信錦 (1582)-美好-富順券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
94.0
漲跌
▼1.6
漲幅
-1.67%
成交量
2,824張
產業
上市電子零組件類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	4	96.28	6	95.92	95.60	-2	5,149	-0.04%
2024/05/21	1	94.80	1	95.10	94.90	0	5,104	0.00%
2024/05/20	7	94.87	0	0.00	93.70	7	5,102	0.14%
2024/05/17	8	94.78	1	94.90	94.70	7	5,062	0.14%
2024/05/16	4	94.60	1.1	95.62	94.10	3	5,056	0.06%
2024/05/15	4	96.93	4	95.63	95.60	0	5,021	0.00%
2024/05/14	1	96.50	0	96.60	96.20	1	5,044	0.02%
2024/05/13	2	100.00	2	98.40	97.90	0	5,064	0.00%
2024/05/10	1	101.01	1	102.00	100.50	0	5,037	0.00%
2024/05/09	0	0.00	4.4	105.59	105.00	-4.4	5,006	-0.09%
2024/05/08	6	111.92	6	110.08	109.00	0	4,896	0.00%
2024/05/07	9.4	104.39	5	106.90	110.50	4.4	4,720	0.09%
2024/05/06	8	101.63	10	101.77	103.00	-2	4,340	-0.05%
2024/05/03	1	94.90	1	92.70	93.70	0	4,067	0.00%
2024/05/02	3	94.13	10	94.86	94.40	-7	4,049	-0.17%
2024/04/30	2	92.50	8	92.98	92.40	-6	3,979	-0.15%
2024/04/29	2	91.20	2.1	91.74	91.80	-0.1	3,934	0.00%
2024/04/26	0	0.00	2	90.60	90.00	-2	3,906	-0.05%
2024/04/25	0	0.00	1	89.80	89.60	-1	3,895	-0.03%
2024/04/24	3	89.93	7	89.77	90.50	-4	3,904	-0.10%
2024/04/23	2	86.80	0	0.00	88.30	2	3,877	0.05%
2024/04/22	1.1	88.04	2	87.75	86.80	-0.9	3,880	-0.02%
2024/04/19	10	87.71	18	87.11	88.40	-8	3,869	-0.21%
2024/04/18	0	0.00	0.1	90.70	90.60	-0.1	3,842	0.00%
2024/04/17	0	0.00	4	90.78	90.50	-4	3,839	-0.10%
2024/04/16	7.1	87.21	5	86.92	86.20	2.1	3,787	0.06%
2024/04/15	3	90.60	4	89.70	89.60	-1	3,757	-0.03%
2024/04/12	5	91.54	6	90.87	91.40	-1	3,758	-0.03%
2024/04/11	4	88.78	0	0.00	88.60	4	3,676	0.11%
2024/04/10	1	90.20	2	90.30	89.70	-1	3,669	-0.03%
2024/04/09	0	0.00	0.2	89.20	89.30	-0.2	3,655	-0.01%
2024/04/03	0	0.00	1	90.00	89.40	-1	3,660	-0.03%
2024/04/02	7.4	87.97	0	0.00	87.20	7.4	3,680	0.20%
2024/04/01	7.1	90.33	0	0.00	89.10	7.1	3,722	0.19%
2024/03/29	2	90.70	8	92.21	91.50	-6	3,646	-0.16%
2024/03/28	1	90.10	0	0.00	89.20	1	3,519	0.03%
2024/03/26	1	86.60	0	0.00	87.40	1	3,528	0.03%
2024/03/25	3	88.90	4	89.40	89.40	-1	3,496	-0.03%
2024/03/22	2	87.15	1	87.00	88.50	1	3,470	0.03%
2024/03/21	2	88.40	4	88.50	87.80	-2	3,456	-0.06%
2024/03/20	5	89.42	0	0.00	88.00	5	3,450	0.14%
2024/03/19	1	89.50	1	89.30	88.40	0	3,414	0.00%
2024/03/18	0	0.00	0.1	90.00	89.90	-0.1	3,446	0.00%
2024/03/15	1	89.00	3.1	88.64	88.60	-2.1	3,395	-0.06%
2024/03/14	4	89.60	17	89.54	87.50	-13	3,381	-0.38%
2024/03/13	15	90.65	12	91.09	90.30	3	3,316	0.09%
2024/03/12	26.1	92.38	22.1	92.59	93.40	4	3,274	0.12%
2024/03/11	3	85.10	12	85.82	88.20	-9	2,980	-0.30%
2024/03/08	3	80.13	0	0.00	80.20	3	3,043	0.10%
2024/03/07	7	86.99	9	85.24	84.80	-2	3,188	-0.06%
2024/03/06	1	82.60	1	82.80	82.80	0	3,800	0.00%
2024/03/05	7	82.66	10	82.68	83.50	-3	3,976	-0.08%
2024/03/04	13	83.24	14	82.98	83.50	-1	3,948	-0.03%
2024/02/27	1	79.60	5	78.20	78.10	-4	3,951	-0.10%
2024/02/26	0	0.00	4	78.63	79.00	-4	4,078	-0.10%
2024/02/22	4	80.68	6	80.00	79.50	-2	4,191	-0.05%
2024/02/21	1	78.90	3	79.97	79.80	-2	4,246	-0.05%
2024/02/20	0	0.00	3	79.10	78.80	-3	4,330	-0.07%
2024/02/19	6	79.07	3	78.70	78.60	3	4,439	0.07%
2024/02/16	0	0.00	2	79.60	79.70	-2	4,434	-0.05%
2024/02/15	2	79.30	1	80.70	79.70	1	4,430	0.02%
2024/02/05	1	79.00	10	78.77	78.90	-9	4,383	-0.21%
2024/02/02	10	77.00	1	77.70	76.60	9	4,360	0.21%
2024/02/01	0	0.00	5	78.60	76.40	-5	4,392	-0.11%
2024/01/31	4	76.98	0	0.00	76.80	4	4,347	0.09%
2024/01/29	5	75.44	5	76.84	77.30	0	4,441	0.00%
2024/01/26	0	0.00	1	74.70	75.10	-1	4,408	-0.02%
2024/01/25	2	75.35	1	76.40	74.30	1	4,407	0.02%
2024/01/24	1	75.20	0	0.00	74.90	1	4,368	0.02%
2024/01/23	2	74.45	1	74.60	74.60	1	4,352	0.02%
2024/01/18	3	73.40	0	0.00	73.30	3	4,339	0.07%
2024/01/15	0	0.00	2	75.70	75.50	-2	4,304	-0.05%
2024/01/12	4	74.58	0	0.00	74.10	4	4,297	0.09%
2024/01/11	2	74.95	0	0.00	75.70	2	4,282	0.05%
2024/01/10	2	75.50	0	0.00	75.30	2	4,260	0.05%
2024/01/09	5	76.28	0	0.00	76.10	5	4,249	0.12%
2024/01/08	4	77.73	0	0.00	77.00	4	4,228	0.09%
2024/01/03	1	78.50	1	79.00	78.60	0	4,172	0.00%
2023/12/29	2	79.80	1	79.50	79.90	1	4,128	0.02%
2023/12/28	8	79.44	2	80.90	79.10	6	4,102	0.15%
2023/12/27	0	0.00	8	82.00	81.30	-8	4,028	-0.20%
2023/12/26	1	78.70	1	80.00	79.60	0	3,907	0.00%
2023/12/25	10	78.73	0	0.00	78.00	10	3,843	0.26%
2023/12/22	0	0.00	1	78.90	78.60	-1	3,820	-0.03%
2023/12/21	3	80.00	0	0.00	79.20	3	3,798	0.08%
2023/12/20	3	82.63	1	83.00	82.00	2	3,748	0.05%
2023/12/19	3	82.80	1	83.80	82.40	2	3,715	0.05%
2023/12/18	2	84.20	2	83.50	83.20	0	3,666	0.00%
2023/12/15	3	85.93	1	85.00	85.00	2	3,628	0.06%
2023/12/13	2	87.50	4	86.83	86.70	-2	3,546	-0.06%
2023/12/12	2.1	89.99	0	0.00	89.20	2.1	3,460	0.06%
2023/12/11	2	89.90	0	0.00	90.10	2	3,398	0.06%
2023/12/08	1	92.10	0	0.00	91.70	1	3,325	0.03%
2023/12/07	2	92.45	2	92.75	92.30	0	3,269	0.00%
2023/12/06	19	97.40	20	94.47	94.60	-1	3,160	-0.03%
2023/12/05	5	93.14	7.4	93.85	94.70	-2.4	2,874	-0.08%
2023/12/04	6	90.50	8.7	91.52	91.00	-2.7	2,631	-0.10%
2023/12/01	25.4	91.63	28	94.33	92.10	-2.6	2,402	-0.11%
2023/11/30	15	83.67	15	87.31	89.40	0	1,628	0.00%
2023/11/29	2	81.70	3	81.97	81.30	-1	1,430	-0.07%
2023/11/28	1	81.70	3	81.82	81.90	-2	1,391	-0.15%
2023/11/24	10	78.62	7	79.16	78.90	3	1,280	0.24%
2023/11/22	13	78.44	5	78.80	78.80	8	1,089	0.73%
2023/11/21	22	78.66	2	78.95	78.30	20	1,047	1.91%
2023/11/20	1	77.70	24	78.57	78.40	-23	955	-2.41%
2023/11/17	52	77.26	29	77.52	77.50	23	876	2.62%
2023/11/16	17	78.04	4	78.28	78.30	13	765	1.70%
2023/11/14	1	73.80	1	72.80	74.60	0	613	0.00%
2023/11/13	1	73.50	1	73.60	73.60	0	591	0.00%
2023/11/09	5	74.76	4	75.00	74.50	1	507	0.20%
2023/11/08	1	73.90	1	72.50	72.80	0	422	0.00%
2023/11/07	4	74.53	4	74.30	73.70	0	401	0.00%
2023/11/01	0	0.00	10	67.12	67.60	-10	282	-3.54%
2023/10/25	6	67.55	0	0.00	67.80	6	268	2.24%
2023/10/23	0	0.00	0.2	64.70	65.00	-0.2	252	-0.08%
2023/10/03	0	0.00	1	63.80	64.30	-1	247	-0.40%
2023/09/21	0	0.00	0.1	63.60	63.70	-0.1	246	-0.02%
2023/09/15	5	64.90	0	0.00	65.00	5	239	2.09%
2023/09/13	0	0.00	0.2	65.95	65.70	-0.2	227	-0.09%
2023/09/05	1	62.60	0	0.00	62.50	1	194	0.51%
2023/09/04	0	0.00	1	62.40	62.10	-1	189	-0.53%
2023/09/01	0	0.00	1	60.30	60.70	-1	180	-0.55%
2023/08/31	2	59.90	0	0.00	60.20	2	174	1.14%
2023/08/25	3.1	58.79	0	0.00	59.00	3.1	168	1.82%
2023/08/24	0	0.00	0.2	60.00	58.90	-0.2	167	-0.12%
2023/08/08	0	0.00	2	59.05	59.20	-2	153	-1.30%
2023/07/28	0.2	57.30	0	0.00	58.00	0.2	136	0.15%
2023/07/18	0	0.00	2	57.40	57.40	-2	128	-1.56%
2023/07/17	0	59.80	0	0.00	59.60	0	123	0.00%
2023/07/14	2	59.80	0	0.00	59.70	2	118	1.69%
2023/06/19	1	59.50	0	0.00	59.60	1	110	0.90%
2023/06/12	0	0.00	1	59.80	59.80	-1	115	-0.86%
2023/04/13	0.1	60.70	0	0.00	60.70	0.1	118	0.08%
2023/04/10	0	0.00	11	60.54	60.90	-11	116	-9.42%
2023/03/21	0.2	60.00	0	0.00	60.20	0.2	115	0.16%
2023/03/16	0.2	59.40	0	0.00	59.10	0.2	112	0.18%
2023/03/15	1	61.10	0	0.00	61.00	1	106	0.94%
2023/03/13	0	0.00	1	61.40	61.20	-1	109	-0.92%
2023/03/02	1	61.60	0	0.00	61.60	1	109	0.92%
2023/03/01	1	61.40	0	0.00	61.50	1	109	0.91%
2023/02/24	0	0.00	1	61.60	61.50	-1	108	-0.92%
2023/02/07	0.2	61.80	0	0.00	61.90	0.2	113	0.18%
2023/02/03	0	0.00	1	60.60	60.90	-1	111	-0.90%
2022/12/15	1	58.50	0	0.00	58.40	1	140	0.71%
2022/11/03	1	59.30	0	0.00	59.60	1	135	0.74%
2022/08/12	0	0.00	1	67.50	67.50	-1	146	-0.68%
2022/08/09	0	0.00	0	66.50	66.20	0	144	0.00%
2022/07/13	0	59.00	0	0.00	59.00	0	160	0.00%
2022/07/11	0	60.70	0	0.00	60.10	0	158	0.00%
2022/06/27	0	0.00	30	67.80	68.00	-30	150	-19.90%
2022/06/24	0	0.00	10	67.70	68.00	-10	151	-6.58%
2022/06/16	0	0.00	1	68.90	68.60	-1	160	-0.62%
2022/06/07	1	67.50	0	0.00	67.80	1	182	0.55%
2022/05/24	0.1	67.50	0	0.00	67.30	0.1	189	0.05%
2022/05/20	1	67.50	0	0.00	67.80	1	192	0.52%
2022/05/16	0.3	68.20	0	0.00	67.60	0.3	193	0.15%
2022/05/09	1	69.40	0	0.00	69.80	1	195	0.51%
2022/05/05	0	0.00	1	70.90	71.10	-1	195	-0.51%
2022/04/27	4	69.30	0	0.00	69.50	4	204	1.95%
2022/04/06	0	0.00	1	71.80	71.80	-1	210	-0.47%
2022/03/22	0	0.00	1	71.60	71.70	-1	214	-0.47%
2022/02/22	0	70.00	0	0.00	69.70	0	226	0.00%
2022/02/18	1	69.30	0	0.00	69.30	1	224	0.45%
2021/12/30	0	0.00	3	70.00	70.20	-3	276	-1.08%
2021/12/27	3	69.10	0	0.00	69.10	3	274	1.09%
2021/12/10	0	0.00	3	69.70	69.70	-3	287	-1.04%
2021/12/09	0	0.00	3	68.90	68.90	-3	288	-1.04%
2021/11/17	3	68.70	0	0.00	68.60	3	338	0.89%
2021/11/15	3	68.20	0	0.00	67.90	3	355	0.84%
2021/11/12	1	69.60	0	0.00	69.90	1	355	0.28%
2021/11/11	1	70.00	0	0.00	70.00	1	366	0.27%
2021/11/04	0	0.00	1	74.70	74.50	-1	400	-0.25%
2021/11/03	0	0.00	1	71.50	72.90	-1	407	-0.25%
2021/09/22	1	69.60	0	0.00	69.70	1	502	0.20%
2021/09/14	0	0.00	3	70.70	70.60	-3	507	-0.59%
2021/09/03	0	0.00	2	69.60	70.00	-2	506	-0.40%
2021/08/30	2	71.20	0	0.00	71.40	2	501	0.40%
2021/08/25	1	70.00	1	67.50	70.80	0	493	0.00%
2021/08/19	1	66.80	0	0.00	65.50	1	450	0.22%
2021/08/18	1	67.50	1	68.20	68.10	0	442	0.00%
2021/08/17	0	0.00	1	70.00	69.50	-1	437	-0.23%
2021/08/11	1	76.40	0	0.00	77.10	1	403	0.25%
2021/08/10	3	75.80	0	0.00	75.80	3	401	0.75%
2021/08/09	2	76.70	0	0.00	76.90	2	394	0.51%
2021/08/06	11	78.89	0	0.00	78.80	11	379	2.90%
2021/06/28	0	0.00	3	83.60	83.40	-3	994	-0.30%
2021/06/22	3	82.10	0	0.00	81.90	3	1,011	0.30%
2021/06/01	0	0.00	1	83.80	84.40	-1	1,119	-0.09%
2021/05/25	1	83.00	0.9	82.70	82.70	0.1	1,124	0.01%
2021/05/20	0	0.00	2	80.00	79.80	-2	1,132	-0.18%
2021/05/17	0	0.00	1	78.90	78.60	-1	1,147	-0.09%
2021/05/07	3	85.50	0	0.00	86.10	3	1,125	0.27%
2021/05/06	4	85.60	0	0.00	85.70	4	1,122	0.36%
2021/05/04	0	0.00	1	86.80	87.60	-1	1,094	-0.09%
2021/04/29	2	90.25	0	0.00	89.80	2	1,071	0.19%
2021/04/27	0	90.70	3	90.90	90.40	-3	1,087	-0.28%
2021/04/26	1	91.00	0	0.00	91.10	1	1,084	0.09%
2021/04/13	0	0.00	4	95.30	93.70	-4	1,013	-0.39%
2021/04/08	1	101.50	2	99.00	101.00	-1	911	-0.11%
2021/04/07	1	95.70	2	95.90	99.90	-1	823	-0.12%
2021/04/06	1	89.80	0	0.00	90.90	1	644	0.16%
2021/03/31	2	87.05	0	0.00	87.50	2	583	0.34%
2021/03/17	1	87.60	0	0.00	86.90	1	550	0.18%
2021/03/10	2	84.55	1	85.00	84.80	1	490	0.20%
2021/03/04	0	0.00	1	83.10	83.60	-1	489	-0.20%
2021/02/26	0	0.00	1	83.50	83.50	-1	489	-0.20%
2021/02/25	0	0.00	10	84.00	84.00	-10	490	-2.04%
2021/02/19	2	83.70	2	83.05	84.10	0	476	0.00%
2021/02/17	1	81.50	0	0.00	81.50	1	472	0.21%
2021/02/05	0	0.00	1	80.40	80.80	-1	461	-0.22%
2021/02/03	2	80.45	0	0.00	80.90	2	454	0.44%
2021/02/02	1	79.90	0	0.00	79.90	1	455	0.22%
2021/01/28	0	0.00	2	82.00	82.00	-2	455	-0.44%
2021/01/26	1	82.60	0	0.00	82.80	1	467	0.21%
2021/01/21	1	83.00	6	83.02	82.90	-5	474	-1.05%
2021/01/20	0	0.00	1	84.50	83.90	-1	452	-0.22%
2021/01/18	0	0.00	1	86.50	86.20	-1	437	-0.23%
2021/01/13	0	0.00	0.8	86.00	86.00	-0.8	451	-0.17%
2021/01/11	1	87.20	0	0.00	86.80	1	447	0.22%
2021/01/06	0	0.00	1	86.20	86.30	-1	447	-0.22%
2021/01/05	0	0.00	1	86.50	87.10	-1	444	-0.23%
2021/01/04	0	0.00	1	86.70	86.80	-1	444	-0.22%
2020/12/31	0	0.00	2	87.00	86.80	-2	451	-0.44%
2020/12/28	1	85.60	0	0.00	85.60	1	446	0.22%
2020/12/23	0	0.00	2	84.10	83.80	-2	445	-0.45%
2020/12/22	0	0.00	4	84.33	84.30	-4	440	-0.91%
2020/12/15	1	84.80	0	0.00	84.60	1	460	0.22%
2020/12/14	1	85.70	5	85.40	85.40	-4	466	-0.86%
2020/12/11	0	0.00	0.2	85.00	85.40	-0.2	475	-0.05%
2020/12/09	7	87.21	0	0.00	87.20	7	563	1.24%
2020/12/08	0	0.00	0	86.50	86.00	0	586	0.00%
2020/12/07	0	0.00	8	86.10	86.20	-8	622	-1.29%
2020/12/02	1	86.40	0	0.00	86.40	1	624	0.16%
2020/11/23	0	0.00	0.3	87.10	87.50	-0.3	650	-0.04%
2020/11/16	4	87.40	0	0.00	87.40	4	661	0.60%
2020/11/10	0	0.00	4	87.80	87.30	-4	665	-0.60%
2020/10/29	0	0.00	0	85.00	84.60	0	684	0.00%
2020/10/16	0	0.00	1	85.20	84.40	-1	691	-0.14%
2020/09/24	3	83.53	0	0.00	83.20	3	768	0.39%
2020/09/15	0	0.00	2	88.90	89.10	-2	728	-0.27%
2020/09/14	0	0.00	1	90.90	89.30	-1	698	-0.14%
2020/09/11	0	0.00	1	87.60	85.70	-1	632	-0.16%
2020/09/10	0	0.00	2	86.75	87.20	-2	605	-0.33%
2020/09/03	2	84.50	0	0.00	84.80	2	566	0.35%
2020/09/02	1	85.70	0	0.00	84.90	1	564	0.18%
2020/08/31	0	0.00	1	82.50	82.80	-1	546	-0.18%
2020/08/27	4	82.40	5	82.52	82.10	-1	556	-0.18%
2020/08/25	1	83.10	0	0.00	82.80	1	556	0.18%
2020/08/21	1	82.60	0	0.00	82.20	1	558	0.18%
2020/08/20	0	0.00	1	82.40	82.30	-1	560	-0.18%
2020/08/19	4	84.50	1	84.90	84.70	3	547	0.55%
2020/08/14	0	0.00	2	83.70	83.60	-2	540	-0.37%
2020/08/10	1	85.00	0	0.00	85.00	1	540	0.18%
2020/08/07	1	84.10	0	0.00	85.40	1	531	0.19%
2020/08/05	9	81.40	0	0.00	81.70	9	504	1.78%
2020/07/29	3	77.57	0	0.00	78.10	3	547	0.55%
2020/07/24	1	79.60	0	0.00	79.30	1	557	0.18%
2020/07/21	1	77.20	0	0.00	76.90	1	550	0.18%
2020/07/15	1	78.50	1	78.60	78.30	0	581	0.00%
2020/07/14	1	82.60	0	0.00	82.80	1	577	0.17%
2020/07/13	0	0.00	1	83.50	83.10	-1	573	-0.17%
2020/07/03	0	0.00	1	83.20	83.40	-1	594	-0.17%
2020/06/22	1	81.50	0	0.00	81.30	1	622	0.16%
2020/06/18	1	81.70	0	0.00	82.00	1	634	0.16%
2020/06/15	0	0.00	3	79.80	80.00	-3	652	-0.46%
2020/06/12	0	0.00	3	79.33	80.60	-3	659	-0.45%
2020/06/05	1	82.90	0	0.00	83.00	1	690	0.14%
2020/06/02	1	82.30	0	0.00	82.30	1	705	0.14%
2020/05/08	0	0.00	4	81.35	81.30	-4	681	-0.59%
2020/05/06	2	78.30	0	0.00	78.60	2	661	0.30%
2020/04/30	3	78.50	0	0.00	78.40	3	657	0.46%
2020/04/29	12	77.93	0	0.00	78.10	12	659	1.82%
2020/04/28	2	77.40	0	0.00	77.40	2	661	0.30%
2020/04/14	0	0.00	3	73.50	73.50	-3	640	-0.47%
2020/04/10	5	73.90	5	73.80	74.00	0	636	0.00%
2020/04/08	0	0.00	1	68.40	69.30	-1	623	-0.16%
2020/04/06	1	66.10	0	0.00	66.30	1	614	0.16%
2020/03/27	1	65.60	1	64.90	64.80	0	604	0.00%
2020/03/18	3	66.70	0	0.00	66.20	3	597	0.50%
2020/03/12	1	75.50	1	76.20	77.20	0	570	0.00%
2020/02/11	0	0.00	10	85.15	85.80	-10	696	-1.44%
2020/02/04	1	87.80	0	0.00	88.30	1	676	0.15%
2020/01/03	1	90.00	1	91.00	91.00	0	570	0.00%
2019/12/26	0	0.00	3	90.10	90.20	-3	528	-0.57%
2019/12/25	1	89.50	0	0.00	89.30	1	528	0.19%
2019/12/10	0	0.00	1	88.40	88.90	-1	464	-0.22%
2019/12/09	0	0.00	1	88.80	88.90	-1	462	-0.22%
2019/11/20	0	0.00	1.2	84.15	84.90	-1.2	358	-0.34%
2019/11/12	4	79.90	0	0.00	79.90	4	260	1.53%
2019/11/11	1	79.70	0	0.00	79.70	1	251	0.40%
2019/11/08	2	79.90	0	0.00	79.60	2	239	0.83%
2019/10/18	3	78.00	3	78.30	80.50	0	210	0.00%
2019/10/17	13	77.00	0	0.00	77.10	13	197	6.57%
2019/10/14	20	77.25	0	0.00	77.30	20	197	10.13%
2019/09/09	0	0.00	0.2	77.80	77.60	-0.2	252	-0.08%
2019/09/02	0.2	78.80	0	0.00	78.80	0.2	254	0.08%
2019/07/11	0	0.00	2	79.00	78.20	-2	350	-0.57%
2019/07/05	0.2	84.60	0	0.00	84.90	0.2	351	0.06%
2019/06/13	0.3	81.00	0	0.00	81.10	0.3	416	0.06%
2019/04/16	2	87.90	1.5	87.83	87.90	0.5	457	0.11%
2019/04/09	0	0.00	2	85.30	85.40	-2	427	-0.47%
2019/03/22	1	82.30	0	0.00	82.30	1	370	0.27%
2019/03/18	1	83.60	0	0.00	82.10	1	334	0.30%
2019/03/15	0	0.00	1	82.00	81.60	-1	316	-0.32%
2019/03/14	0	0.00	1.8	79.29	79.20	-1.8	288	-0.61%
2019/03/12	0	0.00	4	79.60	79.50	-4	275	-1.45%
2019/03/08	0	0.00	0.5	78.00	78.30	-0.5	270	-0.18%
2019/03/05	5	77.50	0	0.00	77.70	5	252	1.98%
2019/02/22	0	0.00	1	76.00	76.00	-1	213	-0.47%
2019/02/21	0	0.00	1	74.00	75.00	-1	207	-0.48%
2019/02/12	0	0.00	2	70.80	71.00	-2	195	-1.03%
2019/02/11	0	0.00	1	70.50	70.50	-1	193	-0.52%
2019/01/30	2	69.50	0	0.00	69.80	2	188	1.06%
2018/11/21	0	0.00	1	67.10	67.30	-1	334	-0.30%
2018/11/15	1	66.20	0	0.00	67.20	1	341	0.29%
2018/11/12	0	0.00	1	64.90	65.00	-1	354	-0.28%
2018/11/05	0	0.00	2	63.85	64.30	-2	365	-0.55%
2018/10/17	3	56.10	0	0.00	55.90	3	342	0.88%
2018/10/11	1	53.00	0	0.00	53.10	1	341	0.29%
2018/10/05	0	0.00	1	56.80	57.00	-1	388	-0.26%
2018/10/01	1	57.60	0	0.00	57.50	1	400	0.25%
2018/09/17	0	0.00	2	57.90	58.00	-2	433	-0.46%
2018/09/07	0	0.00	1	57.10	57.10	-1	462	-0.22%
2018/09/06	0	0.00	2	58.10	58.20	-2	464	-0.43%
2018/08/28	1	57.10	0	0.00	57.50	1	470	0.21%
2018/08/22	1	56.70	0	0.00	56.30	1	467	0.21%
2018/08/15	4	57.45	0	0.00	57.50	4	478	0.84%
2018/08/14	0	0.00	1	57.00	57.40	-1	480	-0.21%
2018/08/13	0	0.00	1	57.30	56.90	-1	480	-0.21%
2018/08/08	1	57.60	0	0.00	57.80	1	477	0.21%
2018/08/02	0	0.00	1	57.10	57.00	-1	505	-0.20%
2018/07/16	1	62.50	2	62.80	62.80	-1	493	-0.20%
2018/07/13	1	62.50	0	0.00	62.50	1	463	0.22%
2018/07/09	0	0.00	1	61.80	62.00	-1	447	-0.22%
2018/07/06	3	61.70	0	0.00	61.70	3	450	0.67%
2018/06/07	0	0.00	1	64.50	64.60	-1	687	-0.15%
2018/05/29	1	64.40	0	0.00	64.50	1	685	0.15%
2018/05/10	0	0.00	3	62.80	62.10	-3	712	-0.42%
2018/04/27	0	0.00	4	64.50	64.80	-4	704	-0.57%
2018/04/18	0	0.00	10	65.70	65.80	-10	714	-1.40%
2018/04/10	0	0.00	9	67.10	66.40	-9	707	-1.27%
2018/04/09	1	66.80	0	0.00	66.80	1	697	0.14%
2018/03/31	0	0.00	1	67.70	67.60	-1	681	-0.15%
2018/03/30	0	0.00	10	67.80	68.00	-10	679	-1.47%
2018/03/28	2	68.30	0	0.00	68.10	2	667	0.30%
2018/03/27	0	0.00	1	67.90	68.00	-1	652	-0.15%
2018/03/26	1	67.60	5	67.66	67.90	-4	637	-0.63%
2018/03/22	6	67.55	1	68.60	67.00	5	593	0.84%
2018/03/19	11	65.27	0	0.00	66.10	11	532	2.07%
2018/03/15	3	64.40	0	0.00	64.40	3	512	0.59%
2018/03/13	10	62.90	0	0.00	63.10	10	499	2.00%
2018/03/07	1	62.80	0	0.00	62.60	1	514	0.19%
2018/03/02	1	63.20	0	0.00	63.10	1	526	0.19%
2018/02/27	0	0.00	1	63.90	63.90	-1	533	-0.19%
2018/01/31	2	62.80	0	0.00	63.40	2	557	0.36%
2018/01/17	0	0.00	1	64.00	63.90	-1	546	-0.18%
2018/01/11	0	0.00	1	62.70	63.20	-1	563	-0.18%
2018/01/09	3	63.00	0	0.00	63.10	3	572	0.52%
2018/01/08	0	0.00	1	63.80	63.80	-1	570	-0.18%
2018/01/03	2	63.80	1	63.50	63.50	1	584	0.17%