駿吉-KY (1591)-美好-富順券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
69.6
漲跌
▼2.6
漲幅
-3.60%
成交量
1,955張
產業
上櫃電機機械類股
34人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	8	72.41	6	73.10	72.20	2	1,405	0.14%
2024/05/20	7	73.83	0	0.00	69.60	7	1,359	0.51%
2024/05/17	3	78.87	0	0.00	76.00	3	1,308	0.23%
2024/05/16	19	75.98	1	76.50	76.10	18	1,259	1.43%
2024/05/15	13	78.46	23	79.30	80.60	-10	1,118	-0.89%
2024/05/10	0	0.00	15	73.80	74.50	-15	1,019	-1.47%
2024/05/09	6	75.12	18	75.23	75.00	-12	989	-1.21%
2024/05/08	23	75.11	6	74.87	75.40	17	971	1.75%
2024/05/07	27	73.28	33	74.54	75.00	-6	947	-0.63%
2024/05/06	23	70.56	9	69.49	71.50	14	864	1.62%
2024/05/03	4	65.75	2	66.60	65.00	2	793	0.25%
2024/03/29	5	67.30	6	67.03	66.90	-1	888	-0.11%
2024/03/08	1	64.90	0	0.00	63.90	1	2,081	0.05%
2024/03/07	0	0.00	2	65.80	65.40	-2	2,130	-0.09%
2024/03/06	10	62.50	0	0.00	61.50	10	2,143	0.47%
2024/03/05	2	62.20	0	0.00	64.10	2	2,202	0.09%
2024/02/29	0	0.00	1	62.30	63.60	-1	2,163	-0.05%
2024/02/15	0	0.00	1	56.30	56.30	-1	2,143	-0.05%
2024/01/04	10	50.00	0	0.00	49.00	10	2,255	0.44%
2023/12/26	1	54.60	0	0.00	54.40	1	2,225	0.04%
2023/12/18	0	0.00	5	50.38	52.70	-5	2,124	-0.24%
2023/12/15	5	51.10	0	0.00	51.10	5	2,130	0.23%
2023/12/14	0	0.00	11	53.37	52.80	-11	2,091	-0.53%
2023/12/13	5	59.16	0	0.00	58.60	5	1,973	0.25%
2023/12/12	7	63.70	5	61.90	59.40	2	1,900	0.11%
2023/12/08	1	54.70	1	54.10	54.50	0	1,498	0.00%
2023/12/07	5	53.00	7	51.00	53.30	-2	1,388	-0.14%
2023/12/06	1	50.70	1	50.00	50.20	0	1,317	0.00%
2023/12/05	8	49.79	1	50.20	49.80	7	1,206	0.58%
2023/12/01	1	43.40	1	43.70	43.15	0	1,081	0.00%
2023/11/30	0	0.00	6	43.68	44.00	-6	1,046	-0.57%
2023/11/08	1	39.50	0	0.00	39.70	1	1,011	0.10%
2023/10/31	12	39.60	0	0.00	38.50	12	1,056	1.14%
2023/10/30	1	40.85	0	0.00	40.20	1	1,057	0.09%
2023/10/26	2	41.58	0	0.00	41.60	2	1,065	0.19%
2023/05/22	0	0.00	1	28.90	28.35	-1	586	-0.17%
2023/05/16	0	0.00	1	28.00	27.70	-1	625	-0.16%
2023/03/29	0	0.00	1	26.15	26.00	-1	810	-0.12%
2023/03/28	4	29.60	1	28.20	28.20	3	769	0.39%
2023/03/24	0	0.00	2	31.35	30.85	-2	724	-0.28%
2023/03/23	2	27.40	0	0.00	30.05	2	685	0.29%
2023/03/16	0	0.00	2	26.70	26.70	-2	665	-0.30%
2023/03/10	1	27.00	0	0.00	26.80	1	638	0.16%
2023/03/06	1	27.30	0	0.00	27.05	1	633	0.16%
2023/03/02	0	0.00	1	26.10	25.75	-1	624	-0.16%
2023/02/21	1	27.10	1	26.50	26.50	0	659	0.00%
2023/02/15	1	25.40	0	0.00	25.50	1	656	0.15%
2023/02/13	0	0.00	1	24.35	24.35	-1	658	-0.15%
2023/02/10	0	0.00	1	24.75	24.80	-1	640	-0.16%
2023/02/08	1	24.50	0	0.00	24.40	1	628	0.16%
2023/02/07	2	23.28	1	23.30	23.50	1	582	0.17%
2022/11/18	0	0.00	8	19.30	19.25	-8	365	-2.19%
2022/11/15	5	19.10	0	0.00	19.10	5	316	1.58%
2022/11/14	4	18.48	1	18.55	18.20	3	287	1.04%
2022/11/09	0	0.00	5	17.60	17.60	-5	233	-2.14%
2022/11/08	5	16.90	0	0.00	16.00	5	214	2.33%
2022/06/13	0	0.00	1	25.70	24.60	-1	1,735	-0.06%
2022/06/10	1	26.70	0	0.00	25.90	1	1,766	0.06%
2022/06/07	0	0.00	1	25.95	25.60	-1	1,732	-0.06%
2022/06/06	1	25.40	3	25.40	25.30	-2	1,697	-0.12%
2022/06/01	2	24.55	0	0.00	24.60	2	1,633	0.12%
2022/05/31	1	24.45	0	0.00	24.40	1	1,597	0.06%
2022/05/26	0	0.00	1	24.35	22.90	-1	1,522	-0.07%
2022/05/25	5	26.42	8	25.28	24.45	-3	1,451	-0.21%
2022/05/24	2	24.80	0	0.00	25.35	2	1,208	0.17%
2022/05/18	0	0.00	1	24.20	23.55	-1	1,074	-0.09%
2022/05/16	0	0.00	2	23.65	23.30	-2	1,041	-0.19%
2022/05/12	2	23.45	0	0.00	23.05	2	1,016	0.20%
2022/05/05	0	0.00	10	23.50	23.35	-10	944	-1.06%
2022/04/26	0	0.00	1	19.70	19.60	-1	878	-0.11%
2022/04/22	11	22.46	0	0.00	21.10	11	868	1.27%
2022/04/15	0	0.00	3	21.85	21.60	-3	821	-0.37%
2022/04/13	4	22.48	0	0.00	22.35	4	816	0.49%
2022/03/24	2	23.75	4	21.55	23.10	-2	495	-0.40%
2022/03/23	0	0.00	1	21.85	22.65	-1	351	-0.28%
2022/03/22	5	20.60	3	19.00	20.60	2	304	0.66%
2022/03/21	3	18.75	0	0.00	18.75	3	260	1.15%
2022/03/15	0	0.00	5	19.11	19.65	-5	146	-3.41%
2022/03/14	10	17.30	10	17.80	17.90	0	88	0.00%
2022/03/11	5	16.30	0	0.00	16.30	5	64	7.81%
2021/04/29	0	0.00	1	20.45	21.20	-1	85	-1.17%
2021/04/28	0	0.00	37	20.16	20.30	-37	81	-45.23%
2021/04/27	1	20.80	22	20.33	20.40	-21	80	-25.98%
2021/04/26	5	20.43	0	0.00	20.50	5	81	6.10%
2021/04/23	2	20.25	10	20.05	20.05	-8	81	-9.80%
2021/04/22	15	20.42	0	0.00	20.20	15	80	18.63%
2021/04/21	3	21.27	0	0.00	20.95	3	78	3.84%
2021/04/20	2	21.50	0	0.00	21.00	2	78	2.56%
2021/04/19	13	21.09	0	0.00	21.40	13	77	16.72%
2021/04/16	28	21.03	0	0.00	20.95	28	79	35.07%
2021/04/13	1	22.70	0	0.00	20.60	1	74	1.35%
2021/03/10	0	0.00	3	17.87	17.90	-3	59	-5.02%
2021/02/17	3	19.23	0	0.00	18.70	3	60	4.92%
2020/08/11	0	0.00	1	18.70	19.10	-1	155	-0.64%
2020/08/03	0	0.00	1	20.35	20.35	-1	163	-0.61%
2020/07/30	0	0.00	2	20.28	20.80	-2	163	-1.22%
2020/07/28	0	0.00	2	21.43	21.05	-2	162	-1.23%
2020/07/24	3	21.88	0	0.00	21.95	3	160	1.87%
2020/07/21	0	0.00	1	23.90	23.90	-1	147	-0.68%
2020/07/14	4	23.68	0	0.00	23.25	4	128	3.11%
2019/02/18	0	0.00	3	42.20	42.20	-3	205	-1.46%
2019/02/12	3	41.00	0	0.00	41.45	3	200	1.49%
2018/08/24	5	38.45	5	37.92	37.50	0	99	0.00%