東鹼 (1708)-美好-富順券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
34.45
漲跌
▼0.60
漲幅
-1.71%
成交量
1,755張
產業
上市化學類股
340人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	10	34.50	1	34.35	34.45	9	1,200	0.75%
2024/05/22	5	35.12	1	35.05	35.05	4	1,182	0.34%
2024/05/21	2	35.15	0	0.00	35.20	2	1,157	0.17%
2024/05/17	1	34.40	11	34.50	34.45	-10	1,112	-0.90%
2024/05/16	0	34.90	2	34.83	35.15	-2	1,090	-0.18%
2024/05/15	1	34.70	0	0.00	34.65	1	1,061	0.09%
2024/05/14	1	34.80	0	0.00	34.75	1	1,039	0.10%
2024/05/13	2	35.15	1	35.10	35.00	1	1,015	0.10%
2024/05/10	1	34.40	4	34.88	34.85	-3	925	-0.32%
2024/05/09	2	34.53	2	34.00	34.10	0	847	0.01%
2024/05/08	10	35.34	1	35.05	34.35	9	795	1.13%
2024/05/07	0	0.00	4	33.43	33.20	-4	658	-0.61%
2024/03/29	0	0.00	1.1	31.08	30.90	-1.1	522	-0.21%
2024/03/26	0	0.00	1	31.05	30.75	-1	542	-0.18%
2024/03/25	1	30.95	0	0.00	31.00	1	550	0.18%
2024/03/19	1	30.75	0	0.00	30.75	1	569	0.18%
2024/03/14	1	30.55	0	0.00	30.50	1	575	0.17%
2024/03/12	3	30.82	0	0.00	30.80	3	585	0.51%
2024/03/11	0	0.00	1	30.25	30.40	-1	594	-0.17%
2024/03/07	5	30.50	0	0.00	30.40	5	770	0.65%
2024/03/05	0	0.00	5	31.24	31.25	-5	757	-0.66%
2024/02/26	0	0.00	10	32.15	32.10	-10	759	-1.32%
2024/02/02	0	0.00	1	32.10	31.90	-1	766	-0.13%
2024/01/26	0	0.00	20	32.33	32.20	-20	754	-2.65%
2024/01/25	0	31.95	0	0.00	31.95	0	747	0.00%
2024/01/24	0	0.00	10	31.85	31.85	-10	754	-1.33%
2024/01/23	0	0.00	20	31.59	31.65	-20	758	-2.64%
2024/01/16	0	0.00	8	31.80	31.65	-8	768	-1.04%
2023/12/27	2	32.55	0	0.00	32.55	2	867	0.23%
2023/12/14	0	0.00	5	32.80	32.80	-5	814	-0.61%
2023/12/11	0	0.00	2	32.83	32.50	-2	827	-0.24%
2023/12/08	0	0.00	3	33.50	33.05	-3	827	-0.36%
2023/12/07	0	0.00	11	33.10	33.05	-11	825	-1.33%
2023/12/06	3	33.68	0	0.00	33.60	3	817	0.37%
2023/12/05	2	33.88	5	33.55	33.60	-3	808	-0.37%
2023/12/04	29	34.60	10.3	34.80	34.75	18.7	758	2.47%
2023/11/30	0	0.00	1	32.25	32.25	-1	616	-0.16%
2023/11/22	0	0.00	2	31.60	31.50	-2	671	-0.30%
2023/10/18	0	0.00	1	32.15	32.05	-1	1,221	-0.08%
2023/10/16	0	0.00	1	32.25	32.25	-1	1,265	-0.08%
2023/10/05	0	0.00	1	31.10	31.15	-1	1,333	-0.08%
2023/10/03	0	0.00	5	30.55	30.50	-5	1,356	-0.37%
2023/09/21	0	0.00	2	31.60	31.60	-2	1,492	-0.13%
2023/09/20	1	32.20	1	32.35	32.00	0	1,497	0.00%
2023/09/19	1.1	32.10	1	32.10	32.00	0.1	1,501	0.01%
2023/09/15	0	0.00	2	32.65	32.80	-2	1,509	-0.13%
2023/09/14	0	0.00	2.5	32.31	32.25	-2.5	1,498	-0.17%
2023/09/12	1	31.30	0	0.00	31.20	1	1,502	0.07%
2023/09/07	1	31.95	0	0.00	31.85	1	1,522	0.07%
2023/08/22	0	0.00	2	32.60	32.15	-2	1,572	-0.13%
2023/08/21	0	0.00	9	32.35	32.30	-9	1,579	-0.57%
2023/08/18	10	33.50	25	33.15	32.90	-15	1,574	-0.95%
2023/08/17	20	31.10	0	0.00	31.80	20	1,542	1.30%
2023/08/14	18	31.89	0	0.00	31.75	18	1,559	1.15%
2023/08/09	0	0.00	0.3	33.85	33.70	-0.3	1,595	-0.02%
2023/08/02	0	0.00	1	35.60	35.15	-1	1,753	-0.06%
2023/07/31	0	0.00	5	34.10	34.10	-5	1,764	-0.28%
2023/07/27	3	35.30	0	0.00	35.15	3	1,733	0.17%
2023/07/25	1	35.20	0	0.00	35.50	1	1,720	0.06%
2023/07/24	6	36.78	0	0.00	36.65	6	1,694	0.35%
2023/07/21	14	38.06	15	38.63	37.70	-1	1,668	-0.06%
2023/07/19	2	35.60	6	36.11	35.40	-4	1,468	-0.27%
2023/07/14	4	33.53	0	0.00	33.40	4	1,499	0.27%
2023/07/12	5	34.00	0	0.00	33.95	5	1,536	0.33%
2023/07/10	0	0.00	6	34.60	34.50	-6	1,550	-0.39%
2023/07/06	1	36.65	0	0.00	36.30	1	1,543	0.06%
2023/07/05	9.1	39.66	4	39.63	39.60	5.1	1,535	0.33%
2023/07/04	2	39.30	3	39.37	39.35	-1	1,482	-0.07%
2023/07/03	5	39.10	5.1	39.35	39.35	-0.1	1,495	-0.01%
2023/06/20	0	0.00	5	38.90	38.90	-5	1,799	-0.28%
2023/06/16	10	38.70	1	38.65	38.70	9	1,825	0.49%
2023/06/15	0.1	38.50	0	0.00	38.45	0.1	1,838	0.01%
2023/06/09	0	0.00	22	38.60	38.60	-22	1,897	-1.16%
2023/06/08	0	0.00	2	38.75	38.50	-2	1,923	-0.10%
2023/06/07	0	0.00	80	38.10	38.10	-80	1,945	-4.11%
2023/06/06	0	0.00	4	37.90	37.90	-4	1,971	-0.20%
2023/06/02	11	37.50	0	37.55	37.45	11	2,113	0.52%
2023/05/31	0	0.00	0.1	36.80	36.95	-0.1	2,605	0.00%
2023/05/30	0	0.00	0.1	36.40	36.50	-0.1	2,668	0.00%
2023/05/24	1	37.15	0	0.00	37.05	1	2,874	0.03%
2023/05/23	3	37.15	0	0.00	37.10	3	2,889	0.10%
2023/05/22	0	36.70	0	0.00	36.90	0	2,931	0.00%
2023/05/18	0	0.00	3	36.70	36.50	-3	2,940	-0.10%
2023/05/17	0	0.00	1	36.55	36.45	-1	2,941	-0.03%
2023/05/16	0	0.00	1	36.15	36.00	-1	2,936	-0.03%
2023/05/15	2	35.70	0	0.00	35.60	2	2,940	0.07%
2023/05/10	24	36.74	0	0.00	36.70	24	2,923	0.82%
2023/05/09	38	37.43	0	0.00	37.00	38	2,901	1.31%
2023/05/08	1	40.45	0	0.00	40.30	1	2,786	0.04%
2023/05/05	1	41.25	0	0.00	41.25	1	2,765	0.04%
2023/04/28	1	41.30	0	0.00	41.35	1	2,906	0.03%
2023/04/26	2	40.30	4	40.25	40.70	-2	2,892	-0.07%
2023/04/24	0	0.00	1	41.50	41.15	-1	2,884	-0.03%
2023/04/21	1	41.30	2	41.45	41.30	-1	2,886	-0.03%
2023/04/20	1	42.10	0	0.00	42.00	1	2,914	0.03%
2023/04/18	0	0.00	3	42.67	42.65	-3	2,851	-0.11%
2023/04/14	7	42.85	3	42.73	42.80	4	2,803	0.14%
2023/04/13	8	42.69	2	42.75	42.65	6	2,798	0.21%
2023/04/12	5	42.93	2	42.75	42.95	3	2,795	0.11%
2023/04/11	1	42.75	0	0.00	42.75	1	2,792	0.04%
2023/04/10	0	0.00	1	42.90	42.90	-1	2,799	-0.04%
2023/04/07	3	42.35	3	42.10	42.20	0	2,809	0.00%
2023/04/06	3	42.13	0	0.00	42.05	3	2,803	0.11%
2023/03/30	0	0.00	5	42.43	42.60	-5	2,792	-0.18%
2023/03/29	3	42.85	2	42.98	42.65	1	2,784	0.04%
2023/03/28	2	43.23	6	43.12	42.95	-4	2,706	-0.15%
2023/03/27	0	0.00	4	41.75	41.90	-4	2,617	-0.15%
2023/03/24	0	0.00	12	41.97	41.95	-12	2,629	-0.46%
2023/03/23	0	0.00	2	42.20	42.25	-2	2,615	-0.08%
2023/03/22	0	0.00	6	42.58	42.45	-6	2,624	-0.23%
2023/03/21	0	0.00	2	42.10	42.20	-2	2,628	-0.08%
2023/03/20	1	41.85	0	0.00	41.85	1	2,622	0.04%
2023/03/16	2	42.10	1	41.75	41.80	1	2,626	0.04%
2023/03/15	3	43.05	6	43.13	43.10	-3	2,611	-0.11%
2023/03/14	10	42.95	2	42.35	42.70	8	2,643	0.30%
2023/03/13	12	42.34	10	42.30	42.30	2	2,680	0.07%
2023/03/10	4	43.61	5	43.01	42.85	-1	2,732	-0.04%
2023/03/09	23	44.00	19	43.96	43.95	4	2,797	0.14%
2023/03/08	27	43.93	25	43.82	43.80	2	2,894	0.07%
2023/03/07	23	44.42	110	44.43	44.55	-87	2,837	-3.07%	大賣/
2023/03/06	35	45.19	37	45.12	45.05	-2	2,779	-0.07%
2023/03/03	15.1	44.29	5	44.72	44.80	10.1	2,628	0.38%
2023/03/02	11	42.89	4	42.80	42.65	7	2,531	0.28%
2023/03/01	8	42.75	3	42.58	42.40	5	2,516	0.20%
2023/02/24	105	42.96	30	42.68	42.50	75	2,448	3.06%	大買/
2023/02/20	0	0.00	11	41.55	42.40	-11	2,428	-0.45%
2023/02/16	0	0.00	8	41.08	41.05	-8	2,474	-0.32%
2023/02/15	8	41.04	0	0.00	41.00	8	2,538	0.32%
2023/02/14	3	40.95	0	0.00	40.90	3	2,560	0.12%
2023/02/13	4	40.53	0	0.00	40.80	4	2,602	0.15%
2023/02/07	5	41.95	0	0.00	42.10	5	2,732	0.18%
2023/02/03	5	42.65	1.1	42.51	42.35	3.9	2,814	0.14%
2023/02/02	1	42.60	21	42.40	42.45	-20	2,825	-0.71%
2023/02/01	0	0.00	23	42.41	42.45	-23	2,941	-0.78%
2023/01/31	6.1	42.34	16	42.19	42.45	-9.9	2,960	-0.33%
2023/01/30	0	0.00	2	41.25	41.45	-2	2,949	-0.07%
2023/01/17	6	40.70	6	40.63	40.80	0	2,976	0.00%
2023/01/16	0	0.00	10	40.50	40.45	-10	3,059	-0.33%
2023/01/12	21	40.53	0	0.00	40.70	21	3,468	0.61%
2023/01/11	2	40.05	0	0.00	40.05	2	3,491	0.06%
2023/01/10	1	40.00	1	40.30	39.95	0	3,499	0.00%
2023/01/09	1	41.40	0	0.00	41.15	1	3,484	0.03%
2023/01/05	5	40.65	0	0.00	40.65	5	3,590	0.14%
2023/01/03	2	40.15	0	0.00	40.60	2	3,682	0.05%
2022/12/28	3	40.72	1	40.50	40.50	2	3,776	0.05%
2022/12/27	0	0.00	5	41.40	41.35	-5	3,807	-0.13%
2022/12/26	3	41.00	1	40.90	40.85	2	3,827	0.05%
2022/12/23	0	0.00	1	40.75	40.75	-1	3,901	-0.03%
2022/12/22	2	41.40	3	41.43	41.30	-1	3,981	-0.03%
2022/12/21	1	40.95	0	0.00	40.60	1	4,095	0.02%
2022/12/20	0	0.00	5	40.85	40.40	-5	4,140	-0.12%
2022/12/19	0	0.00	2	41.40	41.35	-2	4,207	-0.05%
2022/12/16	2	42.60	0	0.00	42.40	2	4,237	0.05%
2022/12/15	2	43.15	0	0.00	43.15	2	4,251	0.05%
2022/12/14	4	42.73	3	42.82	42.80	1	4,352	0.02%
2022/12/13	2	43.10	0	0.00	42.75	2	4,429	0.05%
2022/12/12	6	42.98	0	0.00	43.00	6	4,861	0.12%
2022/12/09	7	43.95	0	0.00	43.60	7	5,302	0.13%
2022/12/08	12	43.50	5	43.65	44.00	7	5,810	0.12%
2022/12/07	11	43.15	10	43.20	43.25	1	5,876	0.02%
2022/12/06	1	43.80	0	0.00	43.45	1	6,022	0.02%
2022/12/05	5	44.90	0	0.00	44.70	5	6,138	0.08%
2022/12/01	12	44.22	7	44.26	44.25	5	6,567	0.08%
2022/11/30	1	43.25	5	42.65	43.40	-4	6,546	-0.06%
2022/11/28	0	0.00	1	42.30	42.10	-1	6,534	-0.02%
2022/11/25	4	42.31	37	42.06	42.00	-33	6,859	-0.48%
2022/11/24	24	42.19	2	42.08	42.25	22	6,887	0.32%
2022/11/23	24	44.22	15	44.12	44.15	9	6,781	0.13%
2022/11/22	3	43.08	1	43.05	43.20	2	6,888	0.03%
2022/11/18	1	43.65	46	43.63	43.10	-45	7,312	-0.62%
2022/11/17	11	44.10	6	44.08	43.90	5	8,058	0.06%
2022/11/16	12	43.95	4	44.04	43.85	8	8,663	0.09%
2022/11/15	49	44.07	1	43.80	43.90	48	8,699	0.55%
2022/11/14	13	43.82	4	44.18	44.40	9	8,794	0.10%
2022/11/11	13	43.68	0	0.00	43.35	13	8,829	0.15%
2022/11/10	0	0.00	1	42.55	42.60	-1	9,145	-0.01%
2022/11/09	3	43.20	1	43.20	43.20	2	9,292	0.02%
2022/11/08	0.1	43.00	2	42.93	42.45	-1.9	9,405	-0.02%
2022/11/07	5	41.96	4	42.25	42.10	1	9,633	0.01%
2022/11/02	0.1	41.45	53	41.29	41.25	-52.9	9,744	-0.54%
2022/11/01	0	0.00	2	40.70	41.15	-2	9,751	-0.02%
2022/10/31	15	40.13	5	40.30	40.20	10	9,752	0.10%
2022/10/28	2	41.45	1	40.25	39.45	1	9,786	0.01%
2022/10/27	0	0.00	2	40.43	40.65	-2	9,724	-0.02%
2022/10/26	4	40.06	1	39.45	39.35	3	9,747	0.03%
2022/10/25	0.8	40.10	12	40.06	40.10	-11.2	9,792	-0.11%
2022/10/24	0	0.00	1	40.25	40.20	-1	9,827	-0.01%
2022/10/21	3	40.13	11	40.22	39.60	-8	10,008	-0.08%
2022/10/20	85	39.38	31	38.96	38.85	54	9,960	0.54%
2022/10/18	2	39.35	1	39.15	39.25	1	9,847	0.01%
2022/10/17	1	38.00	1	38.05	39.15	0	9,959	0.00%
2022/10/14	2	39.03	1	39.00	39.25	1	10,033	0.01%
2022/10/13	7	39.30	81	39.04	37.65	-74	10,121	-0.73%
2022/10/11	0	0.00	7	41.60	41.15	-7	10,398	-0.07%
2022/10/07	1	43.10	30	43.00	42.90	-29	10,431	-0.28%
2022/10/06	1	42.70	0	0.00	43.00	1	10,580	0.01%
2022/10/05	20	43.38	15	42.95	43.15	5	10,829	0.05%
2022/10/04	1	42.50	1	43.15	43.25	0	11,540	0.00%
2022/10/03	32	41.62	0	0.00	41.90	32	11,548	0.28%
2022/09/30	1	40.30	3	40.42	41.60	-2	11,547	-0.02%
2022/09/29	3	41.82	1	42.50	41.45	2	11,529	0.02%
2022/09/28	6	43.37	5	43.40	41.20	1	11,508	0.01%
2022/09/27	2	45.00	0	0.00	45.55	2	11,458	0.02%
2022/09/26	1	45.90	1	46.45	45.00	0	11,520	0.00%
2022/09/23	2	48.93	0	0.00	47.90	2	11,524	0.02%
2022/09/22	0	0.00	2	48.55	48.85	-2	11,540	-0.02%
2022/09/21	2	48.93	2	49.25	48.50	0	11,545	0.00%
2022/09/20	4	48.25	22	48.27	48.40	-18	11,483	-0.16%
2022/09/19	9	50.04	8	48.77	48.10	1	11,480	0.01%
2022/09/16	4	52.40	28	52.63	52.10	-24	11,116	-0.22%
2022/09/15	26	50.52	23	51.60	51.80	3	10,753	0.03%
2022/09/14	3	49.20	5	49.05	49.05	-2	10,357	-0.02%
2022/09/13	23	50.83	5	49.72	49.20	18	10,436	0.17%
2022/09/12	1	49.65	26	50.33	50.50	-25	10,414	-0.24%
2022/09/08	9	49.21	11	49.35	49.60	-2	10,439	-0.02%
2022/09/07	12	48.36	34	48.65	49.05	-22	10,388	-0.21%
2022/09/06	2	46.18	3	46.45	46.10	-1	10,126	-0.01%
2022/09/05	2	47.95	0	0.00	47.90	2	10,170	0.02%
2022/09/02	3	49.12	2	49.25	48.85	1	10,351	0.01%
2022/09/01	17	49.82	7.1	50.15	49.00	9.9	10,433	0.09%
2022/08/31	4.1	48.36	2	48.33	48.20	2.1	10,327	0.02%
2022/08/30	37.1	49.18	4	49.21	49.00	33.1	10,338	0.32%
2022/08/29	7	49.06	1	49.75	48.40	6	10,345	0.06%
2022/08/26	6	51.20	6.2	51.94	50.50	-0.2	10,307	0.00%
2022/08/25	18.1	51.87	10.1	52.21	51.70	8	10,272	0.08%
2022/08/24	16.1	52.03	26.1	52.07	52.10	-10	10,231	-0.10%
2022/08/23	23.2	49.96	42	50.25	50.70	-18.9	9,972	-0.19%
2022/08/22	2	48.45	0	0.00	48.50	2	9,618	0.02%
2022/08/19	21	48.51	22	49.40	48.75	-1	9,822	-0.01%
2022/08/18	4	48.56	2	49.05	48.75	2	10,018	0.02%
2022/08/17	22	49.34	17	49.90	49.05	5	10,280	0.05%
2022/08/16	16	48.60	3	48.28	48.05	13	10,650	0.12%
2022/08/15	4	49.01	18	49.42	49.35	-14	11,160	-0.13%
2022/08/12	9	49.04	33	48.71	48.25	-24	11,284	-0.21%
2022/08/11	32	47.73	20	47.73	46.90	12	11,401	0.11%
2022/08/10	1	48.45	0	0.00	47.55	1	11,732	0.01%
2022/08/09	12	47.83	34	48.19	48.35	-22	12,276	-0.18%
2022/08/08	1	47.15	0	0.00	47.75	1	13,090	0.01%
2022/08/05	4	46.44	7	47.17	47.95	-3	13,654	-0.02%
2022/08/04	10	45.55	2.1	46.08	46.30	7.9	14,050	0.06%
2022/08/03	1	46.80	1	46.45	45.45	0	14,755	0.00%
2022/08/02	6	47.40	0	0.00	46.80	6	15,652	0.04%
2022/08/01	11	48.54	5	48.62	48.60	6	16,762	0.04%
2022/07/29	13.1	47.77	3	47.93	47.85	10.1	18,292	0.06%
2022/07/28	41	47.84	23	48.25	47.50	18	18,804	0.10%
2022/07/27	2	46.15	15	46.51	46.90	-13	19,191	-0.07%
2022/07/26	3	46.58	5	46.39	46.25	-2	19,553	-0.01%
2022/07/25	0	0.00	1	45.60	45.70	-1	20,384	0.00%
2022/07/22	13	45.53	40	45.93	45.25	-27	22,032	-0.12%
2022/07/21	2	45.15	1	45.90	45.60	1	22,803	0.00%
2022/07/20	65.2	47.70	3	47.58	46.50	62.2	23,657	0.26%
2022/07/19	10	47.44	16	47.48	46.65	-6	24,294	-0.02%
2022/07/18	2	45.73	0	0.00	45.10	2	24,980	0.01%
2022/07/15	1	44.80	2	45.40	45.40	-1	25,809	0.00%
2022/07/14	5	44.41	4	44.55	45.20	1	27,095	0.00%
2022/07/13	5	45.77	1	44.65	44.65	4	29,111	0.01%
2022/07/12	40	48.46	7	46.67	45.40	33	31,272	0.11%
2022/07/11	0	0.00	16	49.96	50.00	-16	32,433	-0.05%
2022/07/08	0	0.00	8	46.03	45.50	-8	34,197	-0.02%
2022/07/07	2	45.15	2	45.55	45.50	0	36,022	0.00%
2022/07/06	3	45.25	0	0.00	44.60	3	38,830	0.01%
2022/07/05	4	46.13	1	46.70	46.60	3	39,761	0.01%
2022/07/04	1	45.00	14	44.89	45.10	-13	40,939	-0.03%
2022/07/01	2	44.33	1	43.45	43.45	1	41,746	0.00%
2022/06/30	1	46.00	0	0.00	45.30	1	42,733	0.00%
2022/06/28	1	48.45	2	48.35	48.20	-1	46,429	0.00%
2022/06/27	2	48.70	0	0.00	48.75	2	47,870	0.00%
2022/06/24	5	47.46	3	47.83	47.10	2	51,556	0.00%
2022/06/23	2	47.78	1	47.65	47.35	1	53,936	0.00%
2022/06/22	1	49.00	5	48.40	48.00	-4	55,460	-0.01%
2022/06/21	4	48.46	3	48.50	49.85	1	57,907	0.00%
2022/06/20	3	48.13	21	48.25	47.40	-18	59,482	-0.03%
2022/06/17	4	49.16	6	49.29	49.50	-2	60,390	0.00%
2022/06/16	4	51.98	46	49.45	49.20	-42	60,469	-0.07%
2022/06/15	2	52.00	1	51.60	52.20	1	60,861	0.00%
2022/06/14	1	50.90	4.1	51.00	51.60	-3.1	61,113	0.00%
2022/06/13	2	52.65	1	52.50	52.10	1	61,744	0.00%
2022/06/10	4	52.13	9	51.99	52.10	-5	62,909	-0.01%
2022/06/09	5	53.24	2	53.20	53.10	3	63,963	0.00%
2022/06/08	4	55.80	1	55.20	55.00	3	64,169	0.00%
2022/06/07	2	54.95	2	55.20	55.50	0	64,538	0.00%
2022/06/06	2	54.90	6	54.87	55.00	-4	64,775	-0.01%
2022/06/02	8	54.73	1	54.70	54.50	7	65,227	0.01%
2022/06/01	13	55.69	1	55.60	55.30	12	66,188	0.02%
2022/05/31	9	55.44	11	55.33	55.10	-2	66,495	0.00%
2022/05/30	31	56.52	15	57.09	57.10	16	66,290	0.02%
2022/05/27	5	56.66	0	0.00	56.30	5	66,757	0.01%
2022/05/26	24	58.05	2	57.30	57.30	22	66,793	0.03%
2022/05/25	10	58.49	10	58.93	59.10	0	66,980	0.00%
2022/05/24	8	59.46	9	58.87	57.70	-1	67,492	0.00%
2022/05/23	14	58.72	37	58.89	60.00	-23	67,475	-0.03%
2022/05/20	7	56.91	17	56.98	56.80	-10	67,499	-0.01%
2022/05/19	4	55.55	1	55.80	56.00	3	68,010	0.00%
2022/05/18	36	57.80	21	58.47	58.00	15	68,123	0.02%
2022/05/17	10	57.76	15	58.25	57.10	-5	67,820	-0.01%
2022/05/16	36	56.90	39	57.27	57.60	-3	67,246	0.00%
2022/05/13	20	56.35	41	56.01	57.30	-21	66,438	-0.03%
2022/05/12	3	53.27	10.1	53.12	53.00	-7.1	65,827	-0.01%
2022/05/11	70	54.59	43	56.25	55.20	27	65,391	0.04%
2022/05/10	163	57.15	136	56.38	55.40	27	64,624	0.04%	大買/大賣/
2022/05/09	44	62.48	47	61.16	60.00	-3	63,659	0.00%
2022/05/06	42	62.11	42	62.56	62.60	0	62,466	0.00%
2022/05/05	16	59.79	14	60.17	61.00	2	60,851	0.00%
2022/05/04	9	59.29	8	59.74	58.90	1	60,262	0.00%
2022/05/03	3	57.70	2	57.50	57.90	1	59,631	0.00%
2022/04/29	9	59.41	1	60.50	58.70	8	59,225	0.01%
2022/04/28	29	61.06	42	60.96	59.60	-13	58,292	-0.02%
2022/04/27	8	59.24	6.4	59.45	57.50	1.6	56,591	0.00%
2022/04/26	13	60.45	3	59.47	59.90	10	55,723	0.02%
2022/04/25	5	62.52	9	62.04	61.30	-4	54,787	-0.01%
2022/04/22	52	64.54	15	64.77	63.30	37	54,173	0.07%
2022/04/21	17	68.22	58	67.21	67.10	-41	53,260	-0.08%
2022/04/20	192	69.59	105	68.75	69.00	87	52,464	0.17%	大買/大賣/
2022/04/19	150	69.76	78	69.62	68.70	72	51,235	0.14%	大買/
2022/04/18	78	69.24	124.1	70.02	71.70	-46.1	49,072	-0.09%	大賣/
2022/04/15	73	67.88	67	67.55	65.20	6	46,694	0.01%
2022/04/14	45	68.05	44.1	67.96	67.80	0.9	44,797	0.00%
2022/04/13	56	68.12	39	68.35	66.40	17	42,994	0.04%
2022/04/12	67	66.43	57.1	66.72	66.80	10	41,136	0.02%
2022/04/11	7	66.20	10	66.25	67.80	-3	38,299	-0.01%
2022/04/08	10	59.54	42	60.38	61.70	-32	37,341	-0.09%
2022/04/07	28	57.15	44	58.82	56.10	-16	36,101	-0.04%
2022/04/06	71	58.75	42	58.90	58.50	29	35,192	0.08%
2022/04/01	36	57.32	45	57.46	57.80	-9	34,117	-0.03%
2022/03/31	21	57.51	18	58.30	55.60	3	32,297	0.01%
2022/03/30	67	57.68	26.1	58.04	56.70	40.9	30,335	0.13%
2022/03/29	72	63.39	55	63.62	62.90	17	28,862	0.06%
2022/03/28	48	56.32	57	56.67	60.20	-9	25,109	-0.04%
2022/03/25	30	54.24	32	53.07	54.80	-2	22,696	-0.01%
2022/03/24	41	52.46	59	53.00	51.80	-18	21,101	-0.09%
2022/03/23	41	49.07	22	49.15	50.60	19	18,562	0.10%
2022/03/22	12	47.10	15	47.37	49.95	-3	16,892	-0.02%
2022/03/21	2	45.50	0	0.00	45.45	2	15,894	0.01%
2022/03/18	12	45.14	29	45.08	44.70	-17	15,684	-0.11%
2022/03/17	14	43.34	21	44.17	43.05	-7	15,315	-0.05%
2022/03/16	49	46.29	36	45.61	43.85	13	15,210	0.09%
2022/03/15	33	48.68	23	49.88	45.00	10	14,501	0.07%
2022/03/14	28	46.21	21	46.75	48.40	7	13,155	0.05%
2022/03/11	1	43.90	2	43.58	44.00	-1	11,993	-0.01%
2022/03/10	3	43.15	4	42.25	43.80	-1	11,624	-0.01%
2022/03/09	1	41.50	1	41.75	41.00	0	11,439	0.00%
2022/03/08	9	42.42	8	41.18	41.20	1	11,353	0.01%
2022/03/07	11	45.34	22	45.22	43.40	-11	10,831	-0.10%
2022/03/04	15	43.64	4	42.99	43.80	11	9,824	0.11%
2022/03/03	6	42.00	11	42.20	42.60	-5	9,365	-0.05%
2022/03/02	30	42.15	26	41.25	41.35	4	9,109	0.04%
2022/03/01	5	40.50	4	41.45	42.45	1	8,603	0.01%
2022/02/25	8	41.93	6	41.71	40.65	2	8,385	0.02%
2022/02/24	10	41.64	19	41.21	41.05	-9	7,923	-0.11%
2022/02/23	3	41.93	8.5	40.38	41.45	-5.5	7,092	-0.08%
2022/02/22	4	40.15	4	40.61	38.30	0	6,374	0.00%
2022/02/21	18	39.36	17	39.48	39.75	1	5,705	0.02%
2022/02/18	2	36.45	17.4	36.59	39.25	-15.4	4,926	-0.31%
2022/02/17	12	35.72	2	35.60	35.70	10	4,461	0.22%
2022/02/16	0	0.00	4	34.89	35.15	-4	4,404	-0.09%
2022/02/15	4	34.46	4	34.30	34.65	0	4,381	0.00%
2022/02/11	2	33.85	0	0.00	33.80	2	4,379	0.05%
2022/02/10	0	0.00	1	33.65	33.70	-1	4,387	-0.02%
2022/01/26	5	31.45	0	0.00	31.40	5	4,504	0.11%
2022/01/25	5	31.00	0.1	31.10	31.00	5	4,523	0.11%
2022/01/24	5	31.90	0	0.00	31.80	5	4,549	0.11%
2022/01/21	5	33.00	1	33.40	32.85	4	4,526	0.09%
2022/01/20	1	33.90	0	0.00	33.85	1	4,503	0.02%
2022/01/18	1	35.05	0	0.00	34.85	1	4,611	0.02%
2022/01/17	4	35.35	0	0.00	35.85	4	4,625	0.09%
2022/01/14	0	0.00	2	36.50	36.90	-2	4,653	-0.04%
2022/01/13	39	36.19	5	36.03	35.85	34	4,782	0.71%
2022/01/12	2	35.50	2.4	35.91	36.00	-0.4	5,831	-0.01%
2022/01/11	0	0.00	1	34.55	34.50	-1	5,893	-0.02%
2022/01/10	1	35.05	1	34.55	34.90	0	5,907	0.00%
2022/01/07	1	34.30	0	0.00	34.05	1	5,868	0.02%
2022/01/06	1	34.20	0	0.00	34.25	1	5,880	0.02%
2022/01/04	0	0.00	3	34.65	34.40	-3	5,934	-0.05%
2021/12/30	0	0.00	4	33.66	34.05	-4	6,108	-0.07%
2021/12/22	5	34.18	0	0.00	33.65	5	6,760	0.07%
2021/12/21	0	0.00	1	34.10	34.20	-1	6,899	-0.01%
2021/12/16	3	33.55	0.1	33.40	33.40	2.9	6,856	0.04%
2021/12/15	0	0.00	13	34.30	34.10	-13	6,822	-0.19%
2021/12/14	0.1	34.95	0	0.00	34.95	0.1	6,776	0.00%
2021/12/13	6	37.09	3	36.32	35.80	3	6,784	0.04%
2021/12/10	1	37.00	5	36.71	36.60	-4	6,712	-0.06%
2021/12/09	0	0.00	3	35.40	34.80	-3	6,529	-0.05%
2021/12/08	0	0.00	1	35.55	35.55	-1	6,496	-0.02%
2021/12/07	0	0.00	3	35.93	35.90	-3	6,448	-0.05%
2021/12/06	3	35.55	5	36.44	36.45	-2	6,404	-0.03%
2021/12/03	14	36.60	1.2	36.06	36.00	12.8	6,342	0.20%
2021/12/02	1	37.00	0	0.00	35.55	1	6,078	0.02%
2021/12/01	0	0.00	3	35.05	35.40	-3	5,855	-0.05%
2021/11/30	0	0.00	2	35.00	35.30	-2	5,825	-0.03%
2021/11/29	2	34.63	1	34.65	34.55	1	5,782	0.02%
2021/11/26	1	33.80	0	0.00	33.30	1	5,756	0.02%
2021/11/25	0	0.00	1	34.90	34.30	-1	5,736	-0.02%
2021/11/24	0	0.00	1	34.25	34.75	-1	5,537	-0.02%
2021/11/23	0	0.00	1	33.75	33.50	-1	5,532	-0.02%
2021/11/19	5	33.20	0	0.00	32.75	5	5,610	0.09%
2021/11/11	0	0.00	23	31.77	31.65	-23	6,470	-0.36%
2021/11/10	2	31.28	4	31.54	31.35	-2	6,455	-0.03%
2021/11/09	23	31.23	12	31.33	31.25	11	6,461	0.17%
2021/11/08	10	31.23	2	31.30	31.10	8	6,427	0.12%
2021/11/05	2	30.55	1	30.65	30.75	1	6,400	0.02%
2021/11/04	0	0.00	1	30.65	30.40	-1	6,390	-0.02%
2021/11/03	3	30.60	0	0.00	30.50	3	6,362	0.05%
2021/11/02	0	0.00	3	30.50	30.05	-3	6,364	-0.05%
2021/11/01	3	30.67	2	30.50	30.10	1	6,341	0.02%
2021/10/29	1	30.70	1	30.65	30.70	0	6,290	0.00%
2021/10/28	2	31.08	4	31.04	30.95	-2	6,260	-0.03%
2021/10/26	0	0.00	1	31.85	31.15	-1	6,210	-0.02%
2021/10/25	1	32.70	0	0.00	32.60	1	6,117	0.02%
2021/10/22	2	34.00	6	33.13	32.35	-4	6,084	-0.07%
2021/10/21	4	35.06	7.3	34.87	34.50	-3.3	5,923	-0.06%
2021/10/20	18.1	35.54	6	35.65	35.35	12.1	5,681	0.21%
2021/10/19	3	32.65	3	34.75	34.75	0	4,571	0.00%
2021/10/18	2	30.70	3	31.28	31.60	-1	4,403	-0.02%
2021/10/15	0	0.00	5	31.06	31.15	-5	4,400	-0.11%
2021/10/14	2.2	31.20	3	31.42	31.15	-0.9	4,403	-0.02%
2021/10/13	1	30.90	5	31.80	30.95	-4	4,385	-0.09%
2021/10/12	0	0.00	5	31.06	31.15	-5	4,417	-0.11%
2021/10/08	6	31.83	8	31.63	31.70	-2	4,495	-0.04%
2021/10/07	10	31.95	3	31.40	31.55	7	4,477	0.16%
2021/10/06	3	30.75	0	0.00	30.55	3	4,408	0.07%
2021/10/05	0	0.00	10	30.30	30.80	-10	4,410	-0.23%
2021/10/04	13	31.62	6	31.53	31.00	7	4,406	0.16%
2021/10/01	1	31.75	0	0.00	30.70	1	4,313	0.02%
2021/09/30	2	32.70	0	0.00	32.70	2	4,287	0.05%
2021/09/28	6	31.49	7	31.25	31.65	-1	4,227	-0.02%
2021/09/27	5	30.20	0	0.00	30.40	5	4,267	0.12%
2021/09/24	0	0.00	1	29.80	29.55	-1	4,559	-0.02%
2021/09/23	0	0.00	6	29.23	29.25	-6	5,193	-0.12%
2021/09/22	1	29.20	0	0.00	29.20	1	5,751	0.02%
2021/09/17	0	0.00	10	29.95	30.00	-10	6,467	-0.15%
2021/09/16	3	30.43	3	30.35	30.40	0	7,413	0.00%
2021/09/15	10	30.26	11	29.85	30.75	-1	7,897	-0.01%
2021/09/14	7	29.26	15	29.00	29.20	-8	8,365	-0.10%
2021/09/13	1	29.25	0	0.00	29.00	1	8,416	0.01%
2021/09/10	15	28.70	0	0.00	28.85	15	8,541	0.18%
2021/09/08	0	0.00	1	28.55	28.60	-1	8,880	-0.01%
2021/09/07	12	28.90	0	0.00	28.85	12	8,872	0.14%
2021/09/06	0	0.00	5	29.30	28.35	-5	8,849	-0.06%
2021/09/03	6	29.17	15	29.43	29.10	-9	8,852	-0.10%
2021/09/02	5	29.60	0	0.00	29.50	5	8,836	0.06%
2021/09/01	5	30.20	0	0.00	30.10	5	8,778	0.06%
2021/08/31	0	0.00	7	31.36	31.35	-7	8,734	-0.08%
2021/08/30	10	32.58	5	32.90	32.30	5	8,701	0.06%
2021/08/27	0	0.00	3	32.52	32.25	-3	8,666	-0.03%
2021/08/26	0	0.00	1	37.10	37.35	-1	8,590	-0.01%
2021/08/25	6	36.67	14	37.12	37.75	-8	8,520	-0.09%
2021/08/24	23	37.95	5	37.65	37.30	18	8,443	0.21%
2021/08/23	3	39.20	2	39.13	39.00	1	8,198	0.01%
2021/08/20	2	35.85	2	35.93	36.35	0	7,810	0.00%
2021/08/19	26	35.54	13	35.06	34.65	13	7,596	0.17%
2021/08/18	1	34.45	2	33.45	35.10	-1	7,453	-0.01%
2021/08/17	1	34.45	0	0.00	34.20	1	7,397	0.01%
2021/08/11	1	34.50	3	34.33	34.25	-2	7,354	-0.03%
2021/08/10	1	34.80	0	0.00	34.70	1	7,340	0.01%
2021/08/06	0	0.00	11	34.95	34.70	-11	7,381	-0.15%
2021/08/04	5	34.80	5.4	34.50	34.50	-0.4	7,452	-0.01%
2021/08/02	0	0.00	5	34.10	34.65	-5	7,556	-0.07%
2021/07/30	5	33.85	0	0.00	33.85	5	7,582	0.07%
2021/07/29	5	34.35	5	34.55	34.65	0	7,595	0.00%
2021/07/27	0	0.00	2	34.25	33.70	-2	7,681	-0.03%
2021/07/23	2	34.53	0	0.00	34.75	2	7,925	0.03%
2021/07/20	0	0.00	10	34.45	34.40	-10	8,126	-0.12%
2021/07/19	0	0.00	9	35.14	35.30	-9	8,170	-0.11%
2021/07/16	1	35.55	0	0.00	35.20	1	8,460	0.01%
2021/07/15	5	36.25	0	0.00	36.25	5	8,657	0.06%
2021/07/14	0	0.00	4	34.75	34.95	-4	8,624	-0.05%
2021/07/13	3	35.50	0	34.90	35.00	3	8,800	0.03%
2021/07/09	2	36.45	0	0.00	36.45	2	8,704	0.02%
2021/07/08	0	0.00	10	37.70	37.60	-10	8,663	-0.12%
2021/07/07	1	37.90	3.3	37.57	37.05	-2.3	8,607	-0.03%
2021/07/06	2	38.10	4	37.86	37.65	-2	8,534	-0.02%
2021/07/05	0	0.00	7	37.09	38.35	-7	8,423	-0.08%
2021/07/02	3	36.97	14.8	38.18	37.60	-11.8	8,251	-0.14%
2021/07/01	5	39.62	4	40.09	39.00	1	8,075	0.01%
2021/06/30	6	40.24	3	41.97	40.30	3	7,755	0.04%
2021/06/29	24	41.60	3	40.98	40.40	21	7,129	0.29%
2021/06/28	22	42.71	34.2	43.12	42.30	-12.2	6,604	-0.18%
2021/06/25	25	39.54	40.6	39.48	40.00	-15.6	5,887	-0.26%
2021/06/24	14	35.30	11	36.13	36.40	3	4,925	0.06%
2021/06/23	2	35.23	26	34.51	33.10	-24	4,373	-0.55%
2021/06/22	0	0.00	5	36.50	36.50	-5	3,790	-0.13%
2021/06/21	0	0.00	22.1	33.13	33.20	-22.1	3,686	-0.60%
2021/06/18	2	28.70	5	30.20	30.20	-3	3,546	-0.08%
2021/06/17	3	28.15	1	28.00	28.20	2	3,205	0.06%
2021/06/16	0	0.00	3	28.25	27.95	-3	3,203	-0.09%
2021/06/15	2	28.10	0	0.00	28.05	2	3,218	0.06%
2021/06/11	11	28.18	5	28.00	27.90	6	3,220	0.19%
2021/06/08	20	28.08	0	0.00	27.85	20	3,163	0.63%
2021/06/04	3	27.93	0	0.00	28.00	3	3,120	0.10%
2021/05/31	0	0.00	0.2	27.40	27.50	-0.2	3,062	-0.01%
2021/05/27	2	26.80	2	26.75	26.70	0	3,024	0.00%
2021/05/25	1	26.60	0	0.00	26.50	1	3,013	0.03%
2021/05/24	0	0.00	10	26.40	26.60	-10	3,001	-0.33%
2021/05/19	0	0.00	10	26.00	26.05	-10	2,968	-0.34%
2021/05/17	0	0.00	1	24.85	24.65	-1	2,967	-0.03%
2021/05/12	2	26.50	0	0.00	26.60	2	2,857	0.07%
2021/05/11	10	29.20	50	29.21	28.90	-40	2,769	-1.44%
2021/05/10	0	0.00	5	29.75	29.75	-5	2,700	-0.19%
2021/05/07	0	0.00	12	28.90	29.40	-12	2,644	-0.45%
2021/05/04	0	0.00	8	28.37	28.40	-8	2,543	-0.31%
2021/05/03	6	30.31	32.4	30.12	30.10	-26.4	2,435	-1.08%
2021/04/29	5	28.50	1	29.35	28.70	4	2,190	0.18%
2021/04/28	9	29.33	2	29.65	29.15	7	2,138	0.33%
2021/04/27	93	30.02	60	29.88	30.00	33	2,084	1.58%
2021/04/26	1	29.10	0	0.00	29.40	1	1,878	0.05%
2021/04/23	3	28.83	0	0.00	28.65	3	1,820	0.16%
2021/04/22	19	31.00	7	31.93	30.00	12	1,751	0.69%
2021/04/21	35	30.39	25.3	29.53	30.70	9.7	1,429	0.68%
2021/04/20	10	27.64	35	28.38	28.30	-25	1,168	-2.14%
2021/04/19	20	28.68	5	28.35	28.75	15	1,064	1.41%
2021/04/16	17	26.05	0	0.00	26.15	17	828	2.05%
2021/04/14	0	0.00	5	25.60	25.40	-5	776	-0.64%
2021/04/13	10	25.50	0	0.00	25.40	10	761	1.31%
2021/04/09	5	24.95	0	0.00	25.10	5	722	0.69%
2021/04/08	20	25.03	0	0.00	25.05	20	718	2.78%
2021/03/31	13	24.16	0	0.00	24.60	13	711	1.83%
2021/03/18	0	23.55	3	23.55	23.65	-3	865	-0.35%
2021/03/09	0	23.00	0	0.00	22.75	0	936	0.00%
2021/03/02	0	22.55	0	0.00	22.40	0	941	0.00%
2021/02/23	0	22.95	0	0.00	22.85	0	934	0.00%
2021/01/29	0	0.00	0.1	21.75	21.75	-0.1	885	-0.02%
2021/01/28	10	21.85	0	0.00	21.80	10	882	1.13%
2021/01/20	1	22.10	0	0.00	21.95	1	847	0.12%
2021/01/11	1	23.30	0	0.00	23.45	1	801	0.12%
2021/01/05	1	23.65	0	0.00	23.65	1	766	0.13%
2020/12/30	10	24.30	0	0.00	24.25	10	731	1.37%
2020/12/22	1	24.15	0	0.00	23.80	1	601	0.17%
2020/12/21	0	0.00	4.3	23.44	24.30	-4.3	555	-0.78%
2020/12/18	1	23.05	1	23.10	23.05	0	369	0.00%
2020/12/10	1	23.20	0	0.00	23.05	1	352	0.28%
2020/12/09	0	0.00	0.1	23.31	23.25	-0.1	347	-0.03%
2020/12/08	2.2	22.83	0	0.00	23.50	2.2	335	0.65%
2020/12/03	10	22.60	0	0.00	22.50	10	250	4.00%
2020/11/23	0	0.00	0.8	22.40	22.50	-0.8	298	-0.27%
2020/11/17	10	22.60	0	0.00	22.75	10	313	3.19%
2020/11/10	0	0.00	20	22.65	22.50	-20	430	-4.64%
2020/11/03	0	0.00	0.2	22.20	22.20	-0.2	448	-0.05%
2020/10/29	0	0.00	11	22.05	22.05	-11	468	-2.35%
2020/10/27	10	22.15	4	22.18	22.15	6	474	1.26%
2020/10/26	0	0.00	2	22.50	22.50	-2	472	-0.42%
2020/10/21	1	22.55	0	0.00	22.50	1	495	0.20%
2020/09/18	0	0.00	1	23.60	23.65	-1	812	-0.12%
2020/09/17	0	0.00	0.4	23.40	23.40	-0.4	888	-0.05%
2020/09/15	1	23.45	0	0.00	23.35	1	912	0.11%
2020/09/07	20	23.48	0	0.00	23.35	20	936	2.14%
2020/09/04	2	23.20	2	23.10	23.30	0	956	0.00%
2020/09/02	0	0.00	11	23.40	23.35	-11	1,000	-1.10%
2020/08/28	2	23.00	0	0.00	23.05	2	968	0.21%
2020/08/24	2	22.60	0	0.00	22.60	2	970	0.21%
2020/08/20	2	22.50	0	0.00	22.65	2	959	0.21%
2020/08/19	13	23.44	0	0.00	23.00	13	931	1.40%
2020/07/21	0	0.00	0.2	23.15	23.15	-0.2	936	-0.02%
2020/07/14	1	23.20	0	0.00	23.30	1	956	0.10%
2020/07/10	1	23.90	0	0.00	23.80	1	955	0.10%
2020/07/09	0	0.00	15	24.38	24.35	-15	949	-1.58%
2020/07/08	10	27.28	1	26.75	27.30	9	918	0.98%
2020/07/07	5	26.70	0	0.00	26.35	5	860	0.58%
2020/07/01	3	26.82	3	26.80	26.50	0	816	0.00%
2020/06/30	0	0.00	3	26.80	26.85	-3	790	-0.38%
2020/06/24	0	0.00	1	26.90	26.35	-1	764	-0.13%
2020/06/23	0	0.00	3	25.65	25.65	-3	685	-0.44%
2020/05/13	0	0.00	2	24.30	24.30	-2	583	-0.34%
2020/05/12	0	0.00	10	24.31	24.45	-10	587	-1.70%
2020/05/08	0	0.00	4	24.50	24.50	-4	579	-0.69%
2020/05/06	22	25.51	0	0.00	24.80	22	563	3.91%
2020/04/28	0	0.00	0.2	23.15	23.15	-0.2	470	-0.03%
2020/03/30	1	20.25	0	0.00	20.55	1	310	0.32%
2020/03/17	1	20.10	1	21.40	21.40	0	260	0.00%
2020/02/03	1	24.00	0	0.00	24.35	1	161	0.62%
2020/01/16	0	0.00	3	25.35	25.35	-3	148	-2.03%
2020/01/09	1	25.25	0	0.00	25.35	1	148	0.67%
2019/12/24	0	0.00	1	26.00	25.70	-1	148	-0.67%
2019/11/21	2	24.18	0	0.00	24.20	2	133	1.50%
2019/11/18	3	24.30	0	0.00	24.25	3	134	2.23%
2019/11/08	1	25.00	0	0.00	24.95	1	131	0.76%
2019/10/30	0	0.00	0.3	25.15	25.15	-0.3	137	-0.24%
2019/10/04	0	0.00	1.1	25.80	25.70	-1.1	200	-0.52%
2019/09/24	0	0.00	1	25.70	25.70	-1	246	-0.41%
2019/09/12	0	0.00	0.1	25.70	25.70	-0.1	257	-0.04%
2019/09/06	0	0.00	0.1	25.70	25.65	-0.1	259	-0.04%
2019/08/29	0	0.00	1	26.00	25.70	-1	262	-0.38%
2019/08/23	0	0.00	0.5	25.00	25.10	-0.5	257	-0.20%
2019/08/15	1	25.00	0	0.00	24.90	1	262	0.38%
2019/08/01	1	26.00	0	0.00	26.10	1	260	0.38%
2019/07/19	0	0.00	1	28.00	28.00	-1	252	-0.40%
2019/07/11	0	0.00	11.8	27.44	27.50	-11.8	217	-5.41%
2019/07/08	2	27.65	0	0.00	27.65	2	211	0.94%
2019/07/05	0	0.00	1	27.00	27.25	-1	206	-0.48%
2019/05/13	0	0.00	5	25.85	25.90	-5	214	-2.33%
2019/04/16	0	0.00	1	26.05	26.00	-1	208	-0.48%
2019/04/12	0	0.00	1	26.40	26.20	-1	208	-0.48%
2019/04/03	0	0.00	1	25.95	25.90	-1	193	-0.52%
2019/03/27	0	0.00	1	25.65	25.65	-1	187	-0.53%
2019/03/20	0	25.80	0	0.00	25.85	0	181	0.00%
2019/03/05	0	25.85	0	0.00	26.00	0	207	0.00%
2019/02/20	1	25.50	0	0.00	25.75	1	210	0.48%
2019/01/16	0	0.00	17	26.55	26.80	-17	259	-6.55%
2019/01/15	0	0.00	4	26.30	26.25	-4	254	-1.57%
2019/01/14	0	0.00	2	26.15	25.95	-2	252	-0.79%
2019/01/11	0	0.00	2	26.00	26.00	-2	258	-0.77%
2018/12/07	0	0.00	16	25.88	25.80	-16	416	-3.84%
2018/12/03	0	0.00	18	25.45	25.55	-18	408	-4.41%
2018/11/28	0	0.00	3	24.95	25.10	-3	394	-0.76%
2018/11/13	0	0.00	6	24.35	24.70	-6	380	-1.58%
2018/11/12	0	0.00	21	24.40	24.70	-21	379	-5.54%
2018/11/01	2	23.35	0	0.00	23.40	2	362	0.55%
2018/10/24	0	0.00	1	23.35	23.40	-1	349	-0.29%
2018/10/18	0	0.00	1	23.35	23.50	-1	329	-0.30%
2018/10/15	0	0.00	2	22.78	22.85	-2	303	-0.66%
2018/10/11	11	22.26	4	22.85	22.25	7	275	2.54%
2018/10/09	81	25.27	2	24.45	24.40	79	221	35.60%
2018/10/04	2	27.40	0	0.00	27.35	2	155	1.29%
2018/10/01	0	0.00	2	27.60	27.70	-2	157	-1.27%
2018/09/18	2	26.90	0	0.00	26.90	2	165	1.21%
2018/08/17	2	26.95	0	0.00	26.90	2	192	1.04%
2018/07/20	1	27.35	5	27.40	27.40	-4	243	-1.64%
2018/07/18	3	27.37	0	0.00	27.35	3	248	1.21%
2018/07/12	0	0.00	1	28.25	28.25	-1	250	-0.40%
2018/07/10	4	28.10	0	0.00	28.05	4	246	1.62%
2018/07/06	1	27.50	0	0.00	27.85	1	246	0.41%
2018/07/04	0	0.00	11	27.98	27.90	-11	252	-4.36%
2018/06/26	3	28.50	0	0.00	28.50	3	266	1.13%
2018/06/06	0	0.00	1	29.25	29.25	-1	298	-0.33%
2018/05/24	0	0.00	2.2	29.85	29.85	-2.2	310	-0.70%
2018/05/18	2	29.03	0	0.00	29.35	2	304	0.66%
2018/04/19	0	0.00	39	30.20	30.20	-39	532	-7.33%
2018/04/16	0	0.00	1	30.45	30.15	-1	640	-0.16%
2018/03/31	3	30.05	0	0.00	30.05	3	847	0.35%
2018/03/28	0	0.00	0.5	29.85	29.90	-0.5	850	-0.05%
2018/03/20	1	30.45	0	0.00	30.55	1	864	0.12%
2018/03/12	0	0.00	1	30.25	30.40	-1	859	-0.12%
2018/02/21	1	30.00	0	0.00	29.90	1	904	0.11%
2018/02/08	0	0.00	3	29.90	29.85	-3	909	-0.33%
2018/02/06	0	0.00	0.1	29.10	29.05	-0.1	902	-0.01%
2018/02/05	0	0.00	2	30.85	30.70	-2	879	-0.23%
2018/02/01	2	31.75	2	32.20	31.55	0	877	0.00%
2018/01/31	0	0.00	1	31.70	31.70	-1	863	-0.12%
2018/01/30	0	0.00	1	31.35	31.10	-1	869	-0.11%
2018/01/22	0	0.00	0.5	30.20	30.20	-0.5	805	-0.06%
2018/01/19	6	30.63	0	0.00	30.40	6	814	0.74%
2018/01/17	0	0.00	1	31.00	31.10	-1	806	-0.12%
2018/01/10	0	0.00	6	32.03	31.50	-6	769	-0.78%
2018/01/09	0	0.00	1	32.00	31.60	-1	687	-0.15%
2018/01/08	0	0.00	12	30.70	30.75	-12	611	-1.96%
2018/01/05	7	30.99	6.5	30.81	30.80	0.5	597	0.08%
2018/01/04	0	0.00	18	30.18	30.10	-18	566	-3.18%
2018/01/02	33	30.09	28	30.09	30.05	5	530	0.94%