生達 (1720)-美好-富順券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
70.7
漲跌
▲0.4
漲幅
+0.57%
成交量
968張
產業
上市生技醫療類股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	3	71.00	70.30	-3	754	-0.40%
2024/05/21	0	0.00	1	71.00	71.20	-1	743	-0.13%
2024/05/20	1	72.20	1	77.70	70.60	0	730	0.00%
2024/05/17	3	72.70	1	72.40	72.10	2	678	0.29%
2024/05/16	0	0.00	2	68.90	68.90	-2	601	-0.33%
2024/05/15	0	0.00	2	67.80	68.00	-2	616	-0.32%
2024/05/14	0	0.00	1	68.30	68.30	-1	633	-0.16%
2024/05/13	0	0.00	1	67.80	67.90	-1	615	-0.16%
2024/05/10	0	0.00	1	67.70	67.40	-1	599	-0.17%
2024/05/08	4	65.10	0	0.00	65.20	4	560	0.71%
2024/04/24	2	62.60	0	0.00	62.70	2	543	0.37%
2024/04/19	1	61.60	0	0.00	60.90	1	548	0.18%
2024/04/16	0	0.00	7	62.10	62.00	-7	551	-1.27%
2024/04/15	0	0.00	20	63.70	63.60	-20	541	-3.70%
2024/04/11	0	0.00	10	64.60	64.70	-10	545	-1.83%
2024/04/09	0	0.00	29	66.50	66.50	-29	535	-5.42%
2024/04/08	30	66.12	0	0.00	66.50	30	535	5.60%
2024/04/02	0	0.00	2.1	66.60	66.40	-2.1	534	-0.39%
2024/04/01	0	0.00	0	66.40	66.40	0	536	-0.01%
2024/03/20	1	66.00	0	0.00	65.90	1	561	0.18%
2024/03/15	0	0.00	1	65.40	64.90	-1	568	-0.18%
2024/03/08	1	65.50	0	0.00	65.40	1	618	0.16%
2024/03/04	1	66.40	0	0.00	66.40	1	698	0.14%
2024/02/23	1	67.30	0	0.00	67.10	1	810	0.12%
2024/02/21	2	67.70	0	0.00	67.60	2	815	0.25%
2024/02/19	1	68.00	0	0.00	68.00	1	823	0.12%
2024/01/29	0	64.80	3	64.50	64.80	-3	771	-0.39%
2024/01/25	0	0.00	13	64.18	64.20	-13	773	-1.68%
2024/01/17	1	63.10	0	0.00	63.10	1	790	0.13%
2024/01/04	2	64.60	0	0.00	64.70	2	790	0.25%
2023/12/27	0	0.00	2	66.20	66.30	-2	832	-0.24%
2023/12/04	2	70.10	1	70.10	69.90	1	824	0.12%
2023/11/29	0	0.00	1	66.40	66.90	-1	742	-0.13%
2023/11/27	0	0.00	5	68.48	68.70	-5	685	-0.73%
2023/11/20	36	63.19	0	0.00	62.90	36	593	6.07%
2023/11/17	5	62.10	0	0.00	62.20	5	590	0.85%
2023/11/16	6	61.20	0	0.00	61.30	6	577	1.04%
2023/10/17	0	0.00	10.4	60.01	60.30	-10.4	796	-1.30%
2023/10/13	2	61.70	0	0.00	61.10	2	821	0.24%
2023/10/06	0	0.00	1	66.50	66.50	-1	801	-0.12%
2023/10/03	1	66.40	0	0.00	66.10	1	850	0.12%
2023/09/19	0	0.00	11	66.02	65.80	-11	996	-1.10%
2023/09/15	1	66.60	0	0.00	66.40	1	1,003	0.10%
2023/09/14	0	0.00	1	67.40	67.00	-1	1,009	-0.10%
2023/09/13	11	66.93	0	0.00	67.20	11	1,014	1.08%
2023/09/12	3	65.50	0	0.00	66.20	3	999	0.30%
2023/09/11	13	65.28	1	65.20	64.80	12	989	1.21%
2023/09/07	1	63.30	0	0.00	63.50	1	995	0.10%
2023/09/06	0	0.00	1	64.30	64.30	-1	1,021	-0.10%
2023/09/05	1	63.70	0	0.00	63.40	1	1,045	0.10%
2023/09/01	0	0.00	1	64.60	64.60	-1	1,224	-0.08%
2023/08/23	1	63.30	0	0.00	63.00	1	1,291	0.08%
2023/08/14	0	0.00	5	63.34	61.70	-5	1,389	-0.36%
2023/08/10	7	65.49	3	65.23	64.70	4	1,362	0.29%
2023/08/09	4	61.95	0	0.00	62.00	4	1,305	0.31%
2023/08/02	0	0.00	10	62.90	63.40	-10	1,525	-0.66%
2023/08/01	3	64.57	0	0.00	64.50	3	1,550	0.19%
2023/07/27	0	0.00	10	65.20	65.40	-10	1,728	-0.58%
2023/07/25	1	66.40	0	0.00	66.60	1	2,077	0.05%
2023/07/03	1	71.00	1	71.00	70.70	0	2,981	0.00%
2023/06/30	1	71.70	0	0.00	71.80	1	2,960	0.03%
2023/06/21	1	68.00	0	0.00	68.20	1	2,898	0.03%
2023/06/16	6	70.10	0	0.00	69.70	6	2,893	0.21%
2023/06/15	9	70.12	0	0.00	70.00	9	2,898	0.31%
2023/06/12	0	0.00	3	71.30	70.60	-3	2,964	-0.10%
2023/06/08	0	0.00	21	73.28	72.10	-21	2,933	-0.72%
2023/06/07	9	76.44	0	0.00	78.00	9	2,844	0.32%
2023/05/26	0	0.00	25	69.76	69.90	-25	2,987	-0.84%
2023/05/19	20	69.60	0	0.00	69.40	20	2,966	0.67%
2023/05/10	0	0.00	1	73.10	72.70	-1	2,863	-0.03%
2023/05/08	2	75.70	2	75.00	75.00	0	2,810	0.00%
2023/05/04	10	76.25	0	0.00	75.00	10	2,750	0.36%
2023/05/03	10	74.60	0	0.00	74.10	10	2,669	0.37%
2023/04/28	10	74.31	13	75.72	76.20	-3	2,506	-0.12%
2023/04/27	0	0.00	3	68.60	69.70	-3	2,280	-0.13%
2023/04/26	0	0.00	6	67.63	68.80	-6	2,205	-0.27%
2023/04/25	15	68.19	6	66.12	68.10	9	2,186	0.41%
2023/04/24	6	67.00	1	67.00	67.30	5	2,079	0.24%
2023/04/20	0	0.00	1	69.20	66.40	-1	1,970	-0.05%
2023/04/19	2	71.65	2	71.60	69.00	0	1,967	0.00%
2023/04/18	1	65.30	1	68.00	68.60	0	1,890	0.00%
2023/04/17	1	61.00	1	62.30	64.00	0	1,772	0.00%
2023/04/13	1	59.00	2	58.25	58.30	-1	1,751	-0.06%
2023/04/12	0	0.00	2	56.70	57.20	-2	1,825	-0.11%
2023/04/11	0	0.00	1	56.10	56.10	-1	1,952	-0.05%
2023/04/07	1	55.50	0	0.00	55.40	1	2,606	0.04%
2023/04/06	1	55.60	4	55.70	55.70	-3	2,772	-0.11%
2023/03/30	1	54.80	1	55.00	54.90	0	3,083	0.00%
2023/03/29	0	0.00	1	55.50	55.10	-1	3,226	-0.03%
2023/03/27	3	54.20	1	55.10	55.10	2	3,667	0.05%
2023/03/17	2	54.65	2	54.25	53.90	0	4,978	0.00%
2023/03/16	1	57.80	3	55.60	54.90	-2	4,953	-0.04%
2023/03/15	2	58.65	1	59.20	58.40	1	4,925	0.02%
2023/03/14	0	0.00	2	60.00	59.30	-2	4,899	-0.04%
2023/03/13	1	58.00	6	59.02	59.20	-5	4,886	-0.10%
2023/03/10	1	59.70	0	0.00	59.30	1	4,874	0.02%
2023/03/09	2	59.90	1	60.00	60.60	1	4,859	0.02%
2023/03/07	2	61.20	1	60.70	60.60	1	4,854	0.02%
2023/03/06	2	60.90	13	60.79	61.20	-11	4,827	-0.23%
2023/03/03	5	59.90	3	59.80	59.80	2	4,782	0.04%
2023/03/02	9	59.84	10	60.25	60.20	-1	4,743	-0.02%
2023/03/01	21	59.95	4	59.60	58.50	17	4,679	0.36%
2023/02/21	0	0.00	1	57.90	58.20	-1	4,556	-0.02%
2023/02/17	1	57.30	0	0.00	57.30	1	4,541	0.02%
2023/02/15	0	0.00	1	57.80	57.70	-1	4,524	-0.02%
2023/02/14	1	58.80	1	58.40	58.40	0	4,511	0.00%
2023/02/10	2	58.30	0	0.00	57.20	2	4,464	0.04%
2023/02/09	1	58.20	1	59.00	58.10	0	4,444	0.00%
2023/02/08	0	0.00	1	58.40	58.30	-1	4,422	-0.02%
2023/02/06	0	0.00	1	59.10	58.50	-1	4,383	-0.02%
2023/01/17	0	0.00	5	55.50	55.50	-5	4,262	-0.12%
2023/01/12	0	0.00	1	54.90	54.40	-1	4,224	-0.02%
2023/01/11	1	56.50	0	0.00	55.30	1	4,195	0.02%
2023/01/10	1	57.50	1	55.80	55.90	0	4,167	0.00%
2023/01/06	3	58.97	4	58.23	57.80	-1	4,056	-0.02%
2023/01/05	1	59.80	0	0.00	58.30	1	4,000	0.02%
2023/01/03	0	0.00	4	59.30	59.40	-4	3,890	-0.10%
2022/12/30	0	0.00	1	61.00	61.50	-1	3,780	-0.03%
2022/12/29	1	60.50	0	0.00	61.00	1	3,683	0.03%
2022/12/28	3	61.20	3	61.73	59.80	0	3,542	0.00%
2022/12/27	2	60.90	2	63.65	62.00	0	3,317	0.00%
2022/12/26	0	0.00	1	65.00	65.00	-1	2,872	-0.03%
2022/12/23	3	59.80	1	59.90	59.10	2	2,699	0.07%
2022/12/22	4	58.83	6	58.55	59.00	-2	2,525	-0.08%
2022/12/21	4	56.98	5	57.46	57.50	-1	2,387	-0.04%
2022/12/20	5	56.84	4	56.78	55.10	1	2,238	0.04%
2022/12/19	7	60.21	15	60.45	60.70	-8	2,063	-0.39%
2022/12/16	36	60.51	63	60.63	58.50	-27	1,785	-1.51%
2022/12/15	55	61.57	13	59.25	59.80	42	1,470	2.86%
2022/12/14	12	61.29	60	60.22	60.80	-48	1,180	-4.07%
2022/12/13	2	58.05	1	60.40	61.90	1	775	0.13%
2022/12/12	3	55.47	7	54.84	56.30	-4	594	-0.67%
2022/12/09	3	50.02	2	48.98	51.20	1	458	0.22%
2022/12/08	0	0.00	3	49.27	49.35	-3	422	-0.71%
2022/12/07	5	49.37	0.1	48.61	48.90	4.9	415	1.18%
2022/12/06	0	0.00	1	48.55	48.35	-1	397	-0.25%
2022/12/05	1	48.65	0	0.00	48.65	1	399	0.25%
2022/12/02	1	48.00	0	0.00	48.35	1	399	0.25%
2022/12/01	0	0.00	2	47.78	48.15	-2	397	-0.50%
2022/11/30	0	0.00	1	47.70	48.00	-1	393	-0.25%
2022/11/29	3	47.53	1	47.10	47.25	2	386	0.52%
2022/11/18	9	46.52	0	0.00	46.50	9	389	2.31%
2022/11/17	24	46.07	0	0.00	46.15	24	391	6.12%
2022/10/20	4	42.85	0	0.00	43.05	4	483	0.83%
2022/10/18	4	44.50	0	0.00	45.15	4	476	0.84%
2022/10/17	4	43.88	0	0.00	44.45	4	476	0.84%
2022/10/07	2	46.05	0	0.00	46.00	2	480	0.42%
2022/09/26	0	0.00	5	44.40	44.80	-5	547	-0.91%
2022/09/05	1	49.20	0	0.00	48.50	1	628	0.16%
2022/09/02	0	0.00	1	48.70	48.60	-1	627	-0.16%
2022/08/30	0	0.00	7	49.33	49.40	-7	619	-1.13%
2022/08/29	6	49.43	1	49.15	49.30	5	614	0.81%
2022/08/26	3	48.65	5	48.80	48.55	-2	603	-0.33%
2022/08/25	0	0.00	2	48.55	48.40	-2	599	-0.33%
2022/08/24	3	48.58	3	48.07	48.30	0	598	0.00%
2022/08/23	3	48.53	4	48.24	48.15	-1	592	-0.17%
2022/08/22	7	48.53	2	48.73	48.55	5	587	0.85%
2022/08/16	0	0.00	1	47.20	47.20	-1	549	-0.18%
2022/08/03	0	0.00	1	44.45	44.45	-1	525	-0.19%
2022/08/01	0	0.00	6	44.50	44.65	-6	538	-1.11%
2022/07/26	4	46.85	0	0.00	46.90	4	544	0.73%
2022/07/12	2	47.30	13	46.63	46.20	-11	1,047	-1.05%
2022/07/11	11	46.83	3	46.78	46.85	8	1,021	0.78%
2022/07/04	2	45.75	0	0.00	45.70	2	991	0.20%
2022/07/01	3	45.45	0	0.00	44.90	3	984	0.30%
2022/06/28	3	45.65	0	0.00	45.60	3	952	0.31%
2022/06/24	2	44.40	0	0.00	44.90	2	923	0.22%
2022/06/22	0	0.00	11	43.95	43.90	-11	902	-1.22%
2022/06/20	2	44.73	0	0.00	43.45	2	886	0.23%
2022/06/17	0	0.00	1	43.80	44.10	-1	875	-0.11%
2022/06/10	0	0.00	1	43.85	43.90	-1	870	-0.11%
2022/05/04	0	0.00	1	43.85	43.95	-1	905	-0.11%
2022/04/29	0	0.00	1	44.60	44.20	-1	896	-0.11%
2022/04/28	0	0.00	4	44.45	44.90	-4	886	-0.45%
2022/04/27	5	44.45	0	0.00	44.50	5	871	0.57%
2022/04/26	5	44.66	6	44.25	43.80	-1	840	-0.12%
2022/04/25	5	46.94	27	47.11	44.80	-22	814	-2.70%
2022/04/22	20	47.12	22	46.95	46.60	-2	691	-0.29%
2022/04/21	23	46.18	1	47.20	47.20	22	583	3.77%
2022/04/20	6	44.08	1	43.60	44.50	5	492	1.02%
2022/04/19	5	45.85	10	44.67	43.60	-5	478	-1.04%
2022/04/18	18	44.16	7	45.64	45.60	11	454	2.42%
2022/02/25	1	43.05	0	0.00	43.15	1	453	0.22%
2022/02/18	0	0.00	1	42.70	42.85	-1	429	-0.23%
2022/02/16	1	43.30	0	0.00	43.35	1	423	0.24%
2022/01/12	0	0.00	6	43.40	43.50	-6	400	-1.50%
2022/01/11	6	43.55	0	0.00	43.40	6	395	1.52%
2021/12/30	0	0.00	1	42.90	43.10	-1	364	-0.27%
2021/12/29	0	0.00	2	43.10	43.20	-2	361	-0.55%
2021/12/28	3	43.08	1	43.10	43.15	2	356	0.56%
2021/12/23	1	41.70	0	0.00	41.95	1	339	0.29%
2021/12/22	0	0.00	7	42.80	42.70	-7	332	-2.11%
2021/12/21	0	0.00	2	42.75	42.85	-2	332	-0.60%
2021/12/20	4	42.80	2	42.90	42.90	2	326	0.61%
2021/12/17	6	42.35	4	42.18	42.25	2	316	0.63%
2021/12/16	0	0.00	7	41.81	41.95	-7	306	-2.28%
2021/12/15	0	0.00	7	42.15	41.35	-7	294	-2.38%
2021/12/14	13	41.76	4	40.98	42.70	9	267	3.37%
2021/12/13	4	41.25	0	0.00	41.20	4	256	1.56%
2021/12/10	0	0.00	2	40.80	40.75	-2	245	-0.81%
2021/12/07	0	0.00	1	40.05	40.05	-1	222	-0.45%
2021/12/01	0	0.00	1	39.70	39.80	-1	219	-0.45%
2021/11/18	0	0.00	2	40.05	40.10	-2	214	-0.93%
2021/11/10	0	0.00	1	39.35	39.30	-1	211	-0.47%
2021/11/08	0	0.00	2	39.50	39.55	-2	212	-0.94%
2021/11/04	0	0.00	3	39.38	39.35	-3	210	-1.43%
2021/11/03	0	0.00	3	39.00	38.95	-3	200	-1.50%
2021/10/27	2	38.15	0	0.00	38.30	2	204	0.98%
2021/10/25	2	38.25	0	0.00	38.25	2	211	0.95%
2021/10/14	1	37.45	0	0.00	37.40	1	240	0.42%
2021/10/12	0	0.00	5	37.70	37.70	-5	249	-2.01%
2021/10/05	3	37.00	0	0.00	37.60	3	285	1.05%
2021/10/01	3	37.70	0	0.00	37.60	3	292	1.03%
2021/09/10	0	0.00	1	37.85	37.85	-1	345	-0.29%
2021/09/08	4	37.70	0	0.00	37.45	4	359	1.11%
2021/09/07	2	37.95	0	0.00	37.90	2	362	0.55%
2021/08/20	1	36.95	13	36.85	36.85	-12	432	-2.77%
2021/07/23	0	0.00	10	40.13	40.25	-10	776	-1.29%
2021/07/20	2	40.40	1	40.40	40.40	1	783	0.13%
2021/07/09	0	0.00	1	40.15	40.30	-1	800	-0.12%
2021/06/28	0	0.00	2	40.10	40.40	-2	824	-0.24%
2021/06/18	0	0.00	2	39.60	39.60	-2	829	-0.24%
2021/06/17	0	0.00	10	39.70	39.70	-10	833	-1.20%
2021/06/11	0	0.00	31	39.39	39.30	-31	864	-3.59%
2021/06/10	20	39.40	0	0.00	39.05	20	857	2.33%
2021/05/26	2	38.10	0	0.00	38.25	2	809	0.25%
2021/05/21	2	38.85	2	38.85	38.80	0	796	0.00%
2021/05/20	5	38.85	0	0.00	38.70	5	784	0.64%
2021/05/19	0	0.00	1	39.85	39.95	-1	702	-0.14%
2021/05/18	1	39.85	6	39.25	39.95	-5	687	-0.73%
2021/05/17	0	0.00	7	38.91	38.60	-7	659	-1.06%
2021/05/14	2	40.10	9	39.17	39.40	-7	625	-1.12%
2021/05/13	31	40.36	2	39.40	39.40	29	609	4.76%
2021/05/12	15	40.80	10	39.25	38.90	5	575	0.87%
2021/05/10	40	41.06	0	0.00	40.85	40	531	7.52%
2021/05/05	1	40.45	0	0.00	40.25	1	497	0.20%
2021/04/22	5	39.25	1	39.40	39.40	4	432	0.92%
2021/04/20	0	0.00	2	40.60	40.65	-2	415	-0.48%
2021/04/14	0	0.00	2	39.60	39.05	-2	422	-0.47%
2021/03/24	0	0.00	1	39.10	39.10	-1	384	-0.26%
2021/03/22	0	0.00	1	38.65	38.55	-1	373	-0.27%
2021/03/19	0	0.00	3	38.50	38.80	-3	364	-0.82%
2021/03/17	1	38.10	4	38.20	37.95	-3	354	-0.85%
2021/03/10	0	0.00	1	37.30	37.30	-1	340	-0.29%
2021/02/26	0	0.00	1	36.75	37.05	-1	376	-0.27%
2021/02/22	0	0.00	3	37.00	36.95	-3	375	-0.80%
2021/02/02	1	35.20	0	0.00	35.20	1	384	0.26%
2021/02/01	3	35.30	0	0.00	35.20	3	385	0.78%
2021/01/20	0	0.00	2	36.25	35.85	-2	400	-0.50%
2021/01/13	0	0.00	1	37.20	37.25	-1	408	-0.24%
2021/01/12	0	0.00	1	37.55	37.45	-1	406	-0.25%
2021/01/07	1	36.60	0	0.00	36.50	1	394	0.25%
2021/01/05	2	37.20	2	37.20	37.15	0	376	0.00%
2021/01/04	0	0.00	1.1	37.31	37.40	-1.1	374	-0.29%
2020/12/29	2	37.15	1	37.20	37.15	1	372	0.27%
2020/12/28	2	37.15	0	0.00	37.30	2	378	0.53%
2020/12/23	1	37.50	0	0.00	37.45	1	380	0.26%
2020/12/07	2	38.70	0	0.00	38.70	2	427	0.47%
2020/11/30	2	39.05	0	0.00	39.00	2	443	0.45%
2020/11/23	1	37.90	0	0.00	38.00	1	429	0.23%
2020/11/18	0	0.00	2	38.00	37.95	-2	439	-0.46%
2020/11/06	0	0.00	1	37.70	37.65	-1	487	-0.20%
2020/11/05	1.1	37.32	0	0.00	37.55	1.1	500	0.22%
2020/10/30	1	36.95	0	0.00	36.80	1	529	0.19%
2020/10/29	0	0.00	1	37.10	37.00	-1	548	-0.18%
2020/10/27	0	0.00	1	37.60	37.45	-1	557	-0.18%
2020/10/23	1	38.10	0	0.00	38.10	1	595	0.17%
2020/10/13	0	0.00	10	37.70	37.70	-10	756	-1.32%
2020/09/25	2	38.88	5	38.93	37.85	-3	1,168	-0.26%
2020/09/24	2	38.80	0	0.00	38.30	2	1,142	0.18%
2020/09/23	2	38.20	0	0.00	38.15	2	1,162	0.17%
2020/09/21	3	39.30	0	0.00	39.20	3	1,202	0.25%
2020/09/16	5	39.10	5	38.90	38.90	0	1,353	0.00%
2020/09/15	0	0.00	2	38.55	38.70	-2	1,430	-0.14%
2020/09/14	0	0.00	3	38.35	38.70	-3	1,617	-0.19%
2020/09/10	1	38.75	0	0.00	38.85	1	2,309	0.04%
2020/09/09	0	0.00	5	38.87	38.90	-5	2,419	-0.21%
2020/09/08	5	39.49	0	0.00	39.55	5	2,598	0.19%
2020/08/20	3	38.85	0	0.00	38.80	3	2,829	0.11%
2020/08/12	0	0.00	5	41.40	42.20	-5	3,004	-0.17%
2020/08/10	2	43.00	0	0.00	43.05	2	3,086	0.06%
2020/08/07	5	43.57	0	0.00	43.25	5	3,156	0.16%
2020/08/06	0	0.00	5	43.35	43.40	-5	3,202	-0.16%
2020/08/04	0	0.00	2	41.68	42.60	-2	3,266	-0.06%
2020/07/27	10	43.10	0	0.00	43.15	10	4,162	0.24%
2020/07/22	0	0.00	2	45.90	46.10	-2	4,186	-0.05%
2020/07/21	0	0.00	5	45.20	45.45	-5	4,221	-0.12%
2020/07/20	5	44.00	10	42.81	45.25	-5	4,241	-0.12%
2020/07/17	0	0.00	5	44.62	43.60	-5	4,217	-0.12%
2020/07/16	3	45.75	0	0.00	45.40	3	4,203	0.07%
2020/07/15	3	46.25	5	45.50	45.10	-2	4,216	-0.05%
2020/07/13	1	46.85	7	47.19	46.90	-6	4,272	-0.14%
2020/07/10	6	47.99	10	47.68	47.20	-4	4,318	-0.09%
2020/07/09	5	48.99	5	49.00	48.70	0	4,381	0.00%
2020/07/08	5	46.94	12	46.90	47.30	-7	4,359	-0.16%
2020/07/07	12	45.00	0	0.00	45.00	12	4,366	0.27%
2020/07/06	1	45.60	1	45.65	45.75	0	4,365	0.00%
2020/07/03	0	0.00	7.5	45.51	45.40	-7.5	4,350	-0.17%
2020/07/02	12	46.58	3	46.05	45.85	9	4,360	0.21%
2020/06/30	2	44.70	5	44.59	44.75	-3	4,394	-0.07%
2020/06/29	5	45.83	1	45.95	45.10	4	4,395	0.09%
2020/06/24	1	44.45	8	44.51	44.60	-7	4,426	-0.16%
2020/06/23	2	46.73	2	45.80	45.40	0	4,536	0.00%
2020/06/19	24	49.54	5	48.19	47.30	19	4,424	0.43%
2020/06/18	25	49.47	15.2	49.73	50.20	9.8	4,241	0.23%
2020/06/17	7	46.41	21	46.70	47.50	-14	3,829	-0.37%
2020/06/16	15	44.24	6	44.39	43.95	9	3,552	0.25%
2020/06/15	15	43.70	8	44.18	44.90	7	3,451	0.20%
2020/06/11	2	40.60	0	0.00	40.20	2	3,249	0.06%
2020/06/10	0	0.00	2	41.50	41.80	-2	3,213	-0.06%
2020/06/09	0	0.00	1	40.65	40.95	-1	3,183	-0.03%
2020/06/08	1	41.50	2	41.40	40.95	-1	3,178	-0.03%
2020/06/05	0	0.00	2	40.63	40.90	-2	3,158	-0.06%
2020/06/02	0	0.00	5	38.89	38.90	-5	3,198	-0.16%
2020/05/27	1	39.15	1	39.15	39.20	0	3,153	0.00%
2020/05/26	12	41.14	5	40.69	40.05	7	3,125	0.22%
2020/05/25	2	40.65	2	40.88	40.70	0	3,086	0.00%
2020/05/22	8	41.13	6	40.72	40.40	2	3,055	0.07%
2020/05/21	0	0.00	2	40.30	40.40	-2	3,006	-0.07%
2020/05/19	3	39.92	5	41.26	40.00	-2	2,958	-0.07%
2020/05/18	2	40.93	3	40.63	41.00	-1	2,910	-0.03%
2020/05/15	1	39.40	1	38.75	38.75	0	2,849	0.00%
2020/05/14	2	40.28	1	40.80	39.70	1	2,807	0.04%
2020/05/13	6	40.24	15	39.72	39.85	-9	2,728	-0.33%
2020/05/12	6	40.78	5	40.55	40.70	1	2,674	0.04%
2020/05/11	4	39.39	5	41.04	40.20	-1	2,644	-0.04%
2020/05/08	2	41.25	1	40.10	40.10	1	2,586	0.04%
2020/05/07	1	43.80	1	45.40	44.00	0	2,506	0.00%
2020/05/06	23	44.64	21	43.60	43.30	2	2,424	0.08%
2020/05/05	12	43.73	8	42.59	41.85	4	2,126	0.19%
2020/05/04	8	40.69	17	41.06	42.40	-9	1,950	-0.46%
2020/04/30	9	38.51	10	38.38	38.95	-1	1,748	-0.06%
2020/04/28	2	37.43	2	37.05	37.05	0	1,642	0.00%
2020/04/27	0	0.00	5	37.07	37.10	-5	1,707	-0.29%
2020/04/24	0	0.00	9	37.38	37.00	-9	1,682	-0.53%
2020/04/23	11	36.55	0	0.00	37.25	11	1,626	0.68%
2020/04/22	2	35.73	0	0.00	35.80	2	1,590	0.13%
2020/04/21	1	36.00	5	35.81	35.45	-4	1,578	-0.25%
2020/04/20	7	36.66	23	36.54	36.35	-16	1,544	-1.04%
2020/04/17	0	0.00	3	37.38	36.20	-3	1,513	-0.20%
2020/04/16	5	37.79	12	37.10	37.10	-7	1,467	-0.48%
2020/04/15	0	0.00	21	37.13	37.30	-21	1,400	-1.50%
2020/04/14	26	37.25	9	37.63	38.10	17	1,324	1.28%
2020/04/13	2	37.13	5	36.23	36.45	-3	1,168	-0.26%
2020/04/10	13	35.26	7	35.56	35.30	6	1,061	0.56%
2020/04/09	0	0.00	1	34.50	34.35	-1	983	-0.10%
2020/04/08	5	34.07	1	34.55	34.20	4	964	0.41%
2020/04/07	3	34.42	3	34.10	34.10	0	950	0.00%
2020/04/06	3	35.58	6	35.21	34.95	-3	922	-0.33%
2020/04/01	4	35.26	2	34.75	34.75	2	865	0.23%
2020/03/31	0	0.00	15	34.19	34.20	-15	822	-1.82%
2020/03/30	11	34.71	0	0.00	34.70	11	797	1.38%
2020/03/27	25	36.02	4	35.70	36.10	21	718	2.92%
2020/03/24	2	30.50	4	30.51	30.50	-2	525	-0.38%
2020/03/20	0	0.00	3	28.75	29.55	-3	516	-0.58%
2020/03/19	0	0.00	2	28.20	27.85	-2	510	-0.39%
2020/03/17	0	0.00	2	30.25	30.05	-2	500	-0.40%
2020/03/13	3	30.90	0	0.00	30.85	3	492	0.61%
2020/03/12	8	33.24	0	0.00	33.05	8	476	1.68%
2020/03/10	2	33.95	1	34.10	34.15	1	461	0.22%
2020/03/09	3	36.52	7	36.04	34.60	-4	449	-0.89%
2020/03/06	2	35.05	14	35.41	35.80	-12	406	-2.95%
2020/02/06	0	0.00	1	34.00	34.05	-1	592	-0.17%
2020/02/05	2	33.90	0	0.00	34.20	2	592	0.34%
2020/02/04	4	33.81	0	0.00	33.80	4	585	0.68%
2020/02/03	2	34.50	2	34.45	34.10	0	573	0.00%
2020/01/31	4	34.79	7	35.64	34.95	-3	566	-0.53%
2020/01/30	13	36.40	12	36.07	37.10	1	529	0.19%
2020/01/20	2	33.70	0	0.00	33.75	2	438	0.46%
2020/01/17	0	0.00	3	33.30	33.40	-3	436	-0.69%
2020/01/15	0	0.00	1	33.30	33.20	-1	435	-0.23%
2020/01/09	4	33.23	0	0.00	33.20	4	430	0.93%
2020/01/07	0	0.00	1	33.35	33.35	-1	432	-0.23%
2020/01/02	2	34.00	0	0.00	33.95	2	428	0.47%
2019/12/30	1	33.45	0	0.00	33.50	1	422	0.24%
2019/12/27	0	0.00	1	33.50	33.50	-1	420	-0.24%
2019/12/25	1	33.50	0	0.00	33.55	1	419	0.24%
2019/12/19	0	0.00	3	33.80	33.70	-3	417	-0.72%
2019/12/17	0	0.00	20	33.61	33.60	-20	420	-4.75%
2019/12/13	0	0.00	1	33.50	33.45	-1	419	-0.24%
2019/12/12	7	33.52	3	33.50	33.45	4	417	0.96%
2019/12/11	0	0.00	2	33.83	33.75	-2	408	-0.49%
2019/12/09	0	0.00	1	33.75	33.80	-1	403	-0.25%
2019/12/05	0	0.00	4	33.85	34.15	-4	397	-1.01%
2019/12/04	2	33.90	0	0.00	33.85	2	394	0.51%
2019/12/02	2	33.83	0	0.00	33.80	2	391	0.51%
2019/11/29	0	0.00	1	35.00	34.40	-1	381	-0.26%
2019/11/28	3	35.30	2	35.20	35.25	1	371	0.27%
2019/11/27	7	35.00	0	0.00	34.90	7	354	1.97%
2019/11/26	6	35.03	3	35.20	34.75	3	343	0.87%
2019/11/25	27	36.22	22	36.31	35.15	5	324	1.54%
2019/11/22	15	35.32	10	35.24	35.75	5	226	2.21%
2019/10/30	0	0.00	2	33.15	33.10	-2	111	-1.79%
2019/10/16	0	0.00	2	33.00	32.90	-2	131	-1.52%
2019/10/15	2	32.55	0	0.00	32.85	2	132	1.51%
2019/08/30	0	0.00	3	32.10	32.15	-3	156	-1.92%
2019/08/26	0	0.00	4	31.80	31.85	-4	159	-2.51%
2019/08/15	2	31.00	0	0.00	31.15	2	158	1.26%
2019/08/12	3	31.35	0	0.00	31.65	3	158	1.89%
2019/08/01	6	31.93	0	0.00	31.95	6	158	3.79%
2019/07/31	3	33.40	0	0.00	33.60	3	149	2.00%
2019/07/30	3	33.60	0	0.00	33.55	3	148	2.03%
2019/07/18	2	33.90	0	0.00	33.90	2	140	1.42%
2019/07/16	2	33.95	0	0.00	33.95	2	137	1.46%
2019/07/12	0	0.00	3	34.30	33.90	-3	138	-2.17%
2019/07/09	0	0.00	1	33.85	34.35	-1	127	-0.78%
2019/07/05	2	33.60	0	0.00	33.65	2	121	1.65%
2019/07/03	0	0.00	2	33.43	33.45	-2	133	-1.50%
2019/07/02	1	33.60	0	0.00	33.60	1	135	0.74%
2019/06/25	0	0.00	1	33.35	33.25	-1	130	-0.77%
2019/06/19	0	0.00	1	33.05	33.15	-1	130	-0.77%
2019/06/11	1	32.85	0	0.00	32.90	1	142	0.70%
2019/06/05	1	32.80	0	0.00	32.75	1	151	0.66%
2019/05/13	0	0.00	1	33.00	32.95	-1	216	-0.46%
2019/05/09	0	0.00	1	33.40	33.05	-1	213	-0.47%
2019/04/24	2	33.50	2	33.40	33.35	0	206	0.00%
2019/04/19	1	33.15	0	0.00	33.00	1	196	0.51%
2019/04/15	0	0.00	1	33.10	33.00	-1	192	-0.52%
2019/04/11	0	0.00	2	33.55	33.35	-2	190	-1.05%
2019/04/10	2	33.80	0	0.00	33.55	2	195	1.02%
2019/04/08	1	33.00	0	0.00	32.90	1	181	0.55%
2019/03/25	3	32.30	0	0.00	32.30	3	183	1.63%
2019/03/15	0	0.00	1	33.05	33.00	-1	175	-0.57%
2019/03/14	3	33.00	0	0.00	32.90	3	172	1.74%
2019/03/12	1	33.45	0	0.00	33.35	1	171	0.58%
2019/03/11	1	33.40	0	0.00	33.35	1	171	0.58%
2019/03/08	3	34.30	10	34.26	34.25	-7	169	-4.13%
2019/03/07	0	0.00	7	33.36	33.65	-7	135	-5.16%
2019/02/20	1	32.75	0	0.00	32.70	1	117	0.85%
2019/02/19	2	32.40	0	0.00	32.50	2	116	1.72%
2019/02/18	1	32.80	4	32.34	32.70	-3	112	-2.66%
2019/02/12	2	31.80	0	0.00	31.75	2	104	1.92%
2019/01/15	1	31.25	2	31.35	31.30	-1	119	-0.84%
2019/01/11	2	31.90	0	0.00	31.50	2	122	1.64%
2019/01/03	0	0.00	1	31.40	31.40	-1	145	-0.69%
2018/12/20	0	0.00	1	31.00	31.05	-1	146	-0.68%
2018/12/13	0	0.00	1	31.00	30.90	-1	158	-0.63%
2018/11/08	0	0.00	1	29.65	29.70	-1	235	-0.42%
2018/10/23	3	30.00	0	0.00	30.15	3	285	1.05%
2018/10/12	0	0.00	9	30.95	31.00	-9	289	-3.11%
2018/10/11	0	0.00	4	30.60	30.90	-4	286	-1.39%
2018/10/05	14	31.96	2	32.30	31.85	12	323	3.71%
2018/10/02	0	0.00	10	32.60	32.60	-10	373	-2.68%
2018/10/01	0	0.00	1	32.80	32.80	-1	389	-0.26%
2018/09/28	2	32.40	0	0.00	32.40	2	391	0.51%
2018/09/26	2	32.28	0	0.00	32.15	2	397	0.50%
2018/09/25	0	0.00	1	32.65	32.50	-1	397	-0.25%
2018/09/20	0	0.00	1	32.35	32.60	-1	395	-0.25%
2018/09/19	5	33.02	0	0.00	32.80	5	393	1.27%
2018/09/18	3	32.45	1	32.90	32.60	2	389	0.51%
2018/09/17	3	32.85	0	0.00	32.25	3	387	0.77%
2018/09/14	12	34.43	13	33.98	33.15	-1	383	-0.26%
2018/08/28	0	0.00	1	32.00	31.85	-1	346	-0.29%
2018/08/21	2	31.70	0	0.00	31.80	2	378	0.53%
2018/08/17	4	31.51	0	0.00	31.50	4	398	1.00%
2018/08/14	3	32.00	0	0.00	31.95	3	422	0.71%
2018/08/13	2	31.75	0	0.00	31.75	2	424	0.47%
2018/08/07	4	32.75	0	0.00	32.70	4	497	0.80%
2018/08/06	0	0.00	6	32.83	32.70	-6	502	-1.20%
2018/08/02	1	33.05	0	0.00	32.95	1	495	0.20%
2018/07/26	0	0.00	1	34.30	34.40	-1	558	-0.18%
2018/07/16	1	34.40	1	35.30	34.85	0	1,041	0.00%
2018/07/13	1	34.45	2	34.65	35.05	-1	1,029	-0.10%
2018/07/11	1	32.60	1	32.65	32.65	0	984	0.00%
2018/07/10	3	34.63	3	34.55	32.95	0	979	0.00%
2018/07/09	3	32.10	0	0.00	34.50	3	955	0.31%
2018/06/28	0	0.00	4	34.10	33.90	-4	953	-0.42%
2018/06/26	0	0.00	1	34.00	33.90	-1	964	-0.10%
2018/06/21	0	0.00	5	34.50	34.55	-5	970	-0.52%
2018/06/19	0	0.00	5	34.20	34.25	-5	976	-0.51%
2018/06/06	0	0.00	4	34.90	34.95	-4	983	-0.41%
2018/06/05	1	35.05	0	0.00	34.90	1	984	0.10%
2018/06/01	0	0.00	5	35.00	34.90	-5	977	-0.51%
2018/05/29	4	34.40	0	0.00	34.25	4	967	0.41%
2018/05/28	1	34.50	0	0.00	34.40	1	962	0.10%
2018/05/25	5	34.75	0	0.00	34.85	5	957	0.52%
2018/05/24	1	35.80	0	0.00	35.45	1	947	0.11%
2018/05/22	0	0.00	0.1	34.60	34.80	-0.1	929	-0.01%
2018/05/21	10	35.10	0	0.00	35.00	10	926	1.08%
2018/05/18	0	0.00	2	35.00	35.15	-2	936	-0.21%
2018/05/17	1	35.55	0	0.00	35.05	1	937	0.11%
2018/05/16	3.1	36.30	2	35.90	35.80	1.1	931	0.12%
2018/05/14	1	34.25	3	34.20	34.25	-2	868	-0.23%
2018/05/10	3	34.25	0	0.00	34.35	3	856	0.35%
2018/05/09	3	34.25	6	34.43	34.50	-3	849	-0.35%
2018/05/08	8	34.85	10	34.50	34.25	-2	844	-0.24%
2018/05/04	4	34.35	1	34.50	34.50	3	839	0.36%
2018/05/03	2	35.90	23	36.77	35.55	-21	817	-2.57%
2018/05/02	15	37.15	1	37.70	37.25	14	789	1.77%
2018/04/30	3	37.60	22	36.70	36.60	-19	754	-2.52%
2018/04/27	16	37.03	8	36.94	36.90	8	723	1.11%
2018/04/26	19	36.79	13	36.91	36.50	6	673	0.89%
2018/04/25	3	34.73	1	35.30	34.90	2	522	0.38%
2018/04/24	18	36.01	5	36.10	34.70	13	509	2.55%
2018/04/23	19	36.37	2	34.75	37.00	17	457	3.72%
2018/04/20	0	0.00	2	34.25	33.90	-2	324	-0.62%
2018/04/10	0	0.00	2	35.00	34.50	-2	329	-0.61%
2018/04/09	0	0.00	1	35.10	35.10	-1	325	-0.31%
2018/03/30	0	0.00	3	35.25	34.80	-3	318	-0.94%
2018/03/29	2	34.60	0	0.00	35.05	2	324	0.62%
2018/03/22	0	0.00	26	34.30	34.00	-26	332	-7.81%
2018/03/16	20	33.55	0	0.00	33.45	20	355	5.62%
2018/03/12	0	0.00	1	33.65	33.40	-1	428	-0.23%
2018/03/09	6	33.10	1	33.15	33.10	5	454	1.10%
2018/03/08	0	0.00	1	32.95	32.90	-1	481	-0.21%
2018/03/07	1	33.05	0	0.00	32.90	1	517	0.19%
2018/02/12	1	32.20	0	0.00	32.10	1	923	0.11%
2018/02/09	3	32.75	0	0.00	32.75	3	921	0.33%
2018/02/05	1	34.20	0	0.00	34.35	1	978	0.10%
2018/01/23	3	34.65	0	0.00	34.70	3	974	0.31%
2018/01/18	0	0.00	70	34.80	34.80	-70	969	-7.22%
2018/01/16	1	35.00	1	35.30	35.10	0	965	0.00%
2018/01/11	2	34.30	0	0.00	34.15	2	963	0.21%
2018/01/09	0	0.00	1	35.90	35.85	-1	946	-0.11%
2018/01/08	1	36.25	0	0.00	36.25	1	942	0.11%