中碳 (1723)-美好-富順券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
113.0
漲跌
▼2.5
漲幅
-2.16%
成交量
1,391張
產業
上市化學類股
498人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	5	112.00	112.00	-5	821	-0.61%
2024/05/10	1	112.50	0	0.00	113.50	1	792	0.13%
2024/04/03	1	116.50	0	0.00	117.50	1	677	0.15%
2024/04/01	29	119.09	0	0.00	119.00	29	655	4.42%
2024/03/21	2	124.75	0	0.00	122.00	2	496	0.40%
2024/03/20	0	0.00	10	123.25	124.50	-10	451	-2.22%
2024/03/19	0	0.00	0.1	121.50	121.50	-0.1	405	-0.01%
2024/03/18	0	0.00	2	116.50	116.50	-2	351	-0.57%
2024/03/08	0	0.00	0	110.50	111.50	0	285	-0.01%
2024/03/06	0	0.00	1	111.00	111.00	-1	281	-0.36%
2024/02/15	0	0.00	0	113.50	113.00	0	281	0.00%
2023/11/13	0	0.00	1	114.50	115.00	-1	561	-0.18%
2023/11/08	0	0.00	1	117.50	117.00	-1	543	-0.18%
2023/10/30	2	121.50	0	0.00	120.00	2	521	0.38%
2023/10/23	0	133.50	1	121.00	120.50	-1	469	-0.21%
2023/10/20	0	0.00	3.2	118.19	121.50	-3.2	294	-1.07%
2023/10/04	0	0.00	4	112.00	112.50	-4	253	-1.58%
2023/08/09	1	111.00	0	0.00	110.50	1	408	0.24%
2023/08/04	2	111.50	0	0.00	112.00	2	405	0.49%
2023/08/01	3	110.50	0	0.00	110.50	3	393	0.76%
2023/07/31	9	109.39	0	0.00	108.50	9	390	2.31%
2022/12/28	0	0.00	0.2	105.50	105.50	-0.2	250	-0.08%
2022/12/07	1	109.00	0	0.00	108.00	1	298	0.34%
2022/11/14	1	107.00	0	0.00	106.50	1	327	0.31%
2022/10/27	2	102.50	0	0.00	102.50	2	428	0.47%
2022/10/11	1	103.00	0	0.00	104.50	1	470	0.21%
2022/10/05	0	0.00	1	107.00	105.50	-1	485	-0.21%
2022/10/03	0	0.00	1	105.50	105.50	-1	496	-0.20%
2022/09/06	0	0.00	2	114.00	114.50	-2	603	-0.33%
2022/08/30	0	0.00	10	116.00	116.50	-10	644	-1.55%
2022/08/26	2	118.50	0	0.00	118.00	2	666	0.30%
2022/08/17	5	115.50	0	0.00	115.50	5	788	0.63%
2022/08/15	1	117.50	0.3	117.00	117.00	0.7	817	0.09%
2022/08/12	6	115.00	0	0.00	115.00	6	833	0.72%
2022/08/03	0.5	113.50	0	0.00	113.00	0.5	986	0.05%
2022/07/25	5	116.50	0	0.00	116.50	5	1,097	0.46%
2022/07/18	5	114.50	5	116.00	116.00	0	1,085	0.00%
2022/07/08	5	112.00	5	114.00	114.00	0	1,054	0.00%
2022/06/30	0	0.00	4	117.00	116.50	-4	1,010	-0.40%
2022/06/17	2	120.50	0	0.00	121.50	2	961	0.21%
2022/06/16	0	0.00	3	125.33	122.50	-3	954	-0.31%
2022/06/10	2	124.50	0	0.00	123.00	2	933	0.21%
2022/06/06	0	0.00	1	125.50	124.00	-1	922	-0.11%
2022/06/02	1	128.50	0	0.00	128.50	1	917	0.11%
2022/06/01	2	128.50	0	0.00	129.00	2	929	0.22%
2022/05/30	0	0.00	1	128.00	127.50	-1	929	-0.11%
2022/05/27	1	126.50	0	0.00	127.50	1	958	0.10%
2022/05/26	0	0.00	8	128.56	127.50	-8	956	-0.84%
2022/05/25	1	127.50	4	127.75	127.50	-3	929	-0.32%
2022/05/23	2	125.25	0	0.00	124.00	2	883	0.23%
2022/05/20	1	124.50	0	0.00	125.00	1	871	0.11%
2022/05/19	2	122.50	0	0.00	124.00	2	860	0.23%
2022/05/18	0	0.00	5	125.80	124.50	-5	840	-0.59%
2022/05/17	6	122.75	2	122.50	124.00	4	794	0.50%
2022/05/16	1	120.00	0	0.00	120.00	1	750	0.13%
2022/05/13	5	119.60	2	120.50	119.50	3	737	0.41%
2022/05/12	1	119.00	0	0.00	119.00	1	723	0.14%
2022/05/11	7	121.00	8	122.50	122.00	-1	726	-0.14%
2022/05/10	0	0.00	4	121.38	122.00	-4	700	-0.57%
2022/05/09	1	118.50	2	119.50	119.00	-1	658	-0.15%
2022/05/06	1	118.00	0	0.00	118.00	1	625	0.16%
2022/04/21	1	115.50	0	0.00	115.50	1	523	0.19%
2022/04/18	3	114.00	0	0.00	113.00	3	530	0.57%
2022/04/12	1	113.50	0	0.00	114.00	1	543	0.18%
2022/03/31	0	118.00	0	0.00	116.50	0	612	0.00%
2022/03/24	0	118.00	0	0.00	119.50	0	634	0.00%
2022/02/24	2	119.50	0	0.00	118.00	2	535	0.37%
2022/01/19	0	0.00	1	115.00	115.00	-1	1,008	-0.10%
2022/01/14	0	0.00	1	114.50	115.00	-1	1,430	-0.07%
2022/01/04	0	0.00	3	117.83	118.00	-3	1,642	-0.18%
2022/01/03	2	119.50	0	0.00	119.00	2	1,668	0.12%
2021/12/30	1	122.00	0	0.00	120.50	1	1,681	0.06%
2021/12/22	0	0.00	1	116.50	116.50	-1	2,017	-0.05%
2021/11/26	1	113.50	0	0.00	113.50	1	1,996	0.05%
2021/11/23	0	0.00	2	117.00	115.50	-2	1,970	-0.10%
2021/11/22	2	119.50	0	0.00	118.00	2	1,959	0.10%
2021/11/08	1	115.00	0	0.00	115.00	1	1,821	0.05%
2021/11/05	1	117.50	3	117.00	117.00	-2	1,793	-0.11%
2021/11/04	0	0.00	1	120.00	119.00	-1	1,769	-0.06%
2021/11/03	1	120.50	0	0.00	121.00	1	1,742	0.06%
2021/11/02	1	125.50	23	121.61	121.50	-22	1,716	-1.28%
2021/11/01	3	124.50	2	124.75	125.50	1	1,652	0.06%
2021/10/29	23	125.87	11	122.23	123.50	12	1,589	0.76%
2021/10/28	10	120.00	0	0.00	119.50	10	1,482	0.67%
2021/10/26	0	0.00	1	128.00	121.50	-1	1,408	-0.07%
2021/10/25	2	128.25	2	127.50	126.50	0	1,221	0.00%
2021/10/21	2	122.00	0	0.00	121.50	2	984	0.20%
2021/10/18	1	120.50	1	118.00	120.00	0	876	0.00%
2021/10/12	0	0.00	1	119.50	118.50	-1	802	-0.12%
2021/10/08	2	119.25	1	119.50	119.50	1	747	0.13%
2021/10/05	0	0.00	1	112.00	109.50	-1	649	-0.15%
2021/10/01	1	117.50	0	0.00	112.50	1	609	0.16%
2021/09/30	6	123.17	5	118.50	117.00	1	548	0.18%
2021/09/29	0	0.00	1	122.50	122.50	-1	380	-0.26%
2021/08/25	0	0.00	1	107.00	107.00	-1	278	-0.36%
2021/08/23	0	0.00	1	104.00	104.50	-1	278	-0.36%
2021/08/18	1	108.00	0	0.00	108.00	1	275	0.36%
2021/08/06	1	111.00	0	0.00	111.00	1	281	0.35%
2021/05/12	0	0.00	4	109.00	107.00	-4	696	-0.57%
2021/05/10	0	0.00	0.2	119.00	118.00	-0.2	668	-0.03%
2021/05/07	1	118.00	0	0.00	117.50	1	669	0.15%
2021/04/20	10	120.45	4	121.00	121.00	6	608	0.99%
2021/04/15	0	0.00	4	118.00	118.50	-4	576	-0.69%
2021/03/09	0	0.00	1	108.00	108.50	-1	619	-0.16%
2021/03/03	0	0.00	1	105.50	105.50	-1	626	-0.16%
2021/02/26	0	0.00	1	103.50	103.50	-1	637	-0.16%
2021/02/25	1	104.50	0	0.00	103.50	1	642	0.16%
2021/02/24	1	105.00	0	0.00	103.50	1	652	0.15%
2021/01/29	1	101.00	0	0.00	101.00	1	676	0.15%
2021/01/15	1	103.50	0	0.00	104.00	1	634	0.16%
2021/01/13	0	0.00	1	107.00	107.00	-1	613	-0.16%
2020/12/22	0	0.00	10	106.50	106.00	-10	453	-2.21%
2020/11/30	0	0.00	1	104.50	102.50	-1	326	-0.31%
2020/10/30	0	0.00	5	91.70	91.60	-5	293	-1.70%
2020/10/28	0	0.00	3	92.70	92.50	-3	297	-1.01%
2020/10/26	0	0.00	2	93.20	93.20	-2	299	-0.67%
2020/10/07	1	93.60	0	0.00	94.00	1	365	0.27%
2020/10/06	4	93.25	0	0.00	93.60	4	373	1.07%
2020/09/28	5	91.10	0	0.00	91.10	5	393	1.27%
2020/09/24	0	0.00	1	90.60	90.50	-1	403	-0.25%
2020/08/26	0	0.00	1	94.10	93.80	-1	498	-0.20%
2020/08/20	1	94.00	0	0.00	92.20	1	500	0.20%
2020/08/13	2	93.20	0	0.00	93.50	2	475	0.42%
2020/08/05	1	97.80	0	0.00	97.30	1	443	0.23%
2020/07/27	0	0.00	10	98.25	97.60	-10	462	-2.16%
2020/07/16	1	101.50	0	0.00	101.00	1	474	0.21%
2020/07/14	0	0.00	2	105.50	105.00	-2	469	-0.43%
2020/07/10	0	0.00	5	106.00	106.00	-5	465	-1.08%
2020/07/07	1	107.00	0	0.00	107.50	1	464	0.22%
2020/07/06	5	108.00	0	0.00	107.50	5	465	1.07%
2020/06/05	5	107.00	0	0.00	107.50	5	490	1.02%
2020/06/03	5	104.00	3	104.17	105.00	2	495	0.40%
2020/05/26	0	0.00	1	102.00	102.00	-1	479	-0.21%
2020/05/11	4	103.00	2	103.00	102.50	2	467	0.43%
2020/05/05	10	101.00	0	0.00	101.50	10	458	2.18%
2020/04/21	2	98.00	1	96.80	96.30	1	428	0.23%
2020/04/08	1	96.90	0	0.00	96.80	1	359	0.28%
2020/03/25	1	98.10	1	96.10	95.40	0	306	0.00%
2020/03/23	1	90.30	0	0.00	90.00	1	298	0.34%
2020/02/04	0	0.00	2	118.00	118.00	-2	178	-1.12%
2020/01/14	0	0.00	2	124.00	124.00	-2	153	-1.31%
2020/01/07	2	124.00	0	0.00	123.50	2	156	1.28%
2020/01/03	1	123.50	0	0.00	125.00	1	155	0.64%
2019/11/27	0	0.00	1	124.00	124.00	-1	140	-0.71%
2019/11/13	2	124.00	0	0.00	124.50	2	136	1.47%
2019/11/04	1	125.00	0	0.00	126.00	1	127	0.79%
2019/11/01	1	126.00	0	0.00	125.00	1	128	0.78%
2019/07/09	0	0.00	1	135.00	135.00	-1	157	-0.64%
2019/07/08	1	135.00	2	135.00	135.00	-1	153	-0.65%
2019/06/21	0	0.00	1	134.50	136.00	-1	170	-0.59%
2019/06/20	1	133.50	0	0.00	134.00	1	167	0.60%
2019/03/21	0	0.00	1	135.00	135.00	-1	160	-0.62%
2019/02/12	0	0.00	1	137.50	139.00	-1	151	-0.66%
2018/12/05	1	133.00	0	0.00	133.00	1	259	0.38%
2018/11/07	2	128.50	0	0.00	128.50	2	301	0.66%
2018/05/31	5	155.50	0	0.00	155.50	5	874	0.57%
2018/05/28	2	155.25	0	0.00	155.00	2	917	0.22%
2018/05/22	0	0.00	1	160.00	160.50	-1	1,041	-0.10%
2018/05/16	1	163.00	0	0.00	163.50	1	1,083	0.09%
2018/05/15	2	161.00	0	0.00	161.00	2	1,083	0.18%
2018/05/09	1	153.00	0	0.00	152.50	1	1,103	0.09%
2018/05/07	2	153.00	0	0.00	153.00	2	1,131	0.18%
2018/05/03	3	155.83	0	0.00	155.50	3	1,200	0.25%
2018/04/19	0	0.00	7	153.50	154.00	-7	1,292	-0.54%
2018/04/18	0	0.00	1	152.00	152.00	-1	1,290	-0.08%
2018/04/17	6	158.42	0	0.00	154.00	6	1,277	0.47%
2018/04/16	0	0.00	2	162.00	159.50	-2	1,279	-0.16%
2018/04/12	0	0.00	1	156.50	156.50	-1	1,250	-0.08%
2018/04/03	4	155.25	0	0.00	155.00	4	1,241	0.32%
2018/03/23	1	150.50	0	0.00	152.50	1	1,214	0.08%
2018/03/22	0	0.00	1	155.00	155.00	-1	1,201	-0.08%
2018/03/19	2	161.75	0	0.00	158.50	2	1,185	0.17%
2018/03/16	0	0.00	1	160.50	160.00	-1	1,165	-0.09%
2018/03/09	5	153.50	5	156.50	154.00	0	1,083	0.00%
2018/03/05	5	148.00	0	0.00	146.00	5	1,037	0.48%
2018/03/02	0	0.00	5	151.50	149.00	-5	1,026	-0.49%
2018/02/26	0	0.00	2	149.00	150.00	-2	983	-0.20%
2018/02/22	2	147.50	190	148.76	149.50	-188	924	-20.34%	大賣/鉅額交易
2018/02/21	0	0.00	6	142.83	144.00	-6	868	-0.69%
2018/02/12	1	137.00	0	0.00	136.00	1	842	0.12%
2018/02/06	1	131.00	0	0.00	135.50	1	791	0.13%
2018/01/30	1	144.00	0	0.00	142.50	1	699	0.14%
2018/01/25	1	138.50	0	0.00	139.00	1	609	0.16%
2018/01/23	0	0.00	1	138.00	138.50	-1	578	-0.17%
2018/01/22	0	0.00	2	137.50	137.50	-2	545	-0.37%
2018/01/19	188	130.30	0	0.00	131.00	188	510	36.84%	大買/鉅額交易