美吾華 (1731)-美好-富順券商分點個股進出

台股 » 個股 » 美吾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吾華

(1731)

可現股當沖

股價
24.50
漲跌
▼0.60
漲幅
-2.39%
成交量
867張
產業
上市生技醫療類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吾華 (1731)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	0	25.10	25.10	0	733	0.00%
2024/05/14	0	0.00	0	24.95	24.95	0	759	0.00%
2024/05/10	0	0.00	5	25.00	25.05	-5	787	-0.63%
2024/05/09	6	24.97	1	25.00	24.95	5	784	0.64%
2024/04/25	0	0.00	1	25.80	25.80	-1	726	-0.14%
2024/04/24	1	26.10	0	0.00	26.00	1	713	0.14%
2024/04/12	0	0.00	5	24.75	24.80	-5	620	-0.81%
2024/04/08	5	24.75	0	0.00	24.70	5	598	0.84%
2024/04/03	0	0.00	2	26.50	26.75	-2	556	-0.36%
2024/04/02	1	26.30	0	0.00	26.20	1	552	0.18%
2024/04/01	0	0.00	0	26.65	26.60	0	544	0.00%
2024/03/29	1	27.30	0	0.00	26.55	1	542	0.18%
2024/03/08	0	24.95	0	0.00	24.85	0	394	0.00%
2024/03/01	4	24.55	0	0.00	24.95	4	381	1.05%
2024/02/20	0	0.00	1	24.20	24.15	-1	373	-0.27%
2024/02/05	1	23.00	0	0.00	23.20	1	320	0.31%
2023/12/26	0	0.00	10	22.35	22.45	-10	483	-2.07%
2023/12/25	0	0.00	10	22.35	22.40	-10	483	-2.07%
2023/12/20	20	22.58	0	0.00	22.70	20	475	4.21%
2023/12/19	0	0.00	6	22.40	22.35	-6	476	-1.26%
2023/11/27	2	22.30	2	22.65	22.65	0	428	0.00%
2023/11/13	0	0.00	1	21.45	21.40	-1	388	-0.26%
2023/11/10	1	21.60	0	0.00	21.55	1	389	0.26%
2023/11/09	0	0.00	1	22.05	21.55	-1	378	-0.26%
2023/11/07	7	22.24	0	0.00	22.30	7	330	2.12%
2023/10/31	0	0.00	5	21.90	21.40	-5	225	-2.21%
2023/10/17	0	0.00	0.9	20.70	20.90	-0.9	235	-0.40%
2023/09/11	5	21.05	0	0.00	21.05	5	367	1.36%
2023/09/04	0	0.00	5	21.80	21.60	-5	397	-1.26%
2023/08/01	5	21.40	0	0.00	21.40	5	633	0.79%
2023/07/25	0	0.00	10	21.85	21.95	-10	723	-1.38%
2023/07/18	10	21.50	0	0.00	21.50	10	726	1.38%
2023/07/06	0	0.00	1	22.80	23.00	-1	673	-0.15%
2023/06/29	1	23.20	0	0.00	23.15	1	663	0.15%
2023/06/07	0	0.00	30	25.13	25.10	-30	569	-5.26%
2023/06/05	30	25.50	0	0.00	25.15	30	548	5.47%
2023/05/30	0	0.00	2	23.55	23.65	-2	499	-0.40%
2023/05/22	0	0.00	0.6	23.35	23.80	-0.6	476	-0.13%
2023/05/19	0.3	22.80	0	0.00	22.85	0.3	466	0.06%
2023/05/18	0.3	23.30	0	0.00	23.30	0.3	455	0.07%
2023/05/15	10	23.10	10	22.75	22.80	0	415	0.00%
2023/05/12	10	22.32	0	0.00	22.75	10	401	2.49%
2023/05/11	10	22.32	0	0.00	22.40	10	390	2.56%
2022/12/20	1	19.60	3	19.22	19.15	-2	356	-0.56%
2022/12/19	2	20.28	0	0.00	19.65	2	350	0.57%
2022/12/14	0	0.00	1	19.35	19.15	-1	308	-0.32%
2022/12/13	1	18.75	0	0.00	18.70	1	197	0.51%
2022/10/07	1	18.30	1	18.10	18.10	0	193	0.00%
2022/09/26	1	18.00	1	17.70	17.65	0	198	0.00%
2022/05/10	0	0.00	5	18.95	19.30	-5	1,039	-0.48%
2022/05/05	0	0.00	1	20.40	20.40	-1	1,004	-0.10%
2022/04/29	0	0.00	3	20.90	20.90	-3	975	-0.31%
2022/04/28	5	21.53	20	21.35	21.10	-15	959	-1.56%
2022/04/27	23	21.36	5	21.20	21.70	18	930	1.93%
2022/04/26	5	21.38	8	20.95	20.95	-3	867	-0.35%
2022/04/25	5	23.31	34	23.39	22.00	-29	781	-3.71%
2022/04/22	40	22.02	2	21.85	22.30	38	463	8.20%
2022/03/30	0	0.00	10	19.82	19.95	-10	321	-3.11%
2022/03/28	10	20.10	3.1	20.05	20.00	6.9	327	2.12%
2022/02/10	0	0.00	1	19.80	19.70	-1	276	-0.36%
2022/01/10	1	19.70	0	0.00	19.95	1	257	0.39%
2022/01/05	0	0.00	4	19.45	19.45	-4	238	-1.68%
2021/12/23	1	19.60	0	0.00	19.60	1	237	0.42%
2021/12/01	0	0.00	10	18.95	18.95	-10	227	-4.40%
2021/11/30	10	19.20	0	0.00	19.10	10	225	4.44%
2021/11/22	0	0.00	0	19.00	19.20	0	215	0.00%
2021/11/12	0	0.00	10	19.10	19.10	-10	226	-4.42%
2021/11/01	10	19.40	0	0.00	19.50	10	244	4.10%
2021/10/28	2	19.20	0	0.00	19.20	2	245	0.81%
2021/09/09	0	0.00	3	18.40	18.40	-3	460	-0.65%
2021/08/05	0	0.00	1	19.00	19.10	-1	1,885	-0.05%
2021/08/04	0	0.00	3	18.90	19.00	-3	2,081	-0.14%
2021/08/02	3	19.90	0	0.00	19.90	3	2,093	0.14%
2021/07/26	3	19.90	0	0.00	19.90	3	2,188	0.14%
2021/07/16	0	0.00	2	19.65	19.65	-2	2,302	-0.09%
2021/07/15	2	19.70	0	0.00	19.65	2	2,315	0.09%
2021/07/13	0	0.00	1	19.75	19.50	-1	2,439	-0.04%
2021/07/01	0	0.00	5	20.15	20.10	-5	2,740	-0.18%
2021/06/28	0	0.00	1	20.10	20.15	-1	2,736	-0.04%
2021/06/23	1	20.15	0	0.00	20.00	1	2,718	0.04%
2021/06/22	1	20.00	0	0.00	20.05	1	2,712	0.04%
2021/06/18	1	20.25	0	0.00	20.25	1	2,698	0.04%
2021/06/17	1	20.25	0	0.00	20.35	1	2,696	0.04%
2021/06/16	1	20.35	0	0.00	20.30	1	2,700	0.04%
2021/06/07	2	21.85	6	22.13	22.00	-4	2,648	-0.15%
2021/06/04	5	21.18	3	21.10	21.20	2	2,543	0.08%
2021/05/28	0	0.00	14	20.65	20.55	-14	2,488	-0.56%
2021/05/26	3	20.43	0	0.00	20.35	3	2,486	0.12%
2021/05/24	2	20.70	0	0.00	20.50	2	2,493	0.08%
2021/05/20	1	21.15	2	20.40	20.40	-1	2,539	-0.04%
2021/05/19	1	20.50	0	0.00	20.50	1	2,540	0.04%
2021/05/18	1	21.15	10	21.51	21.60	-9	2,492	-0.36%
2021/05/17	41	22.60	39	23.15	23.35	2	2,344	0.09%
2021/05/14	5	21.83	10	21.50	21.25	-5	2,091	-0.24%
2021/05/13	2	23.38	0.1	23.40	23.40	1.9	1,806	0.11%
2021/04/27	0	0.00	0	20.55	20.50	0	1,335	0.00%
2021/04/19	0	0.00	1	19.55	20.40	-1	1,211	-0.08%
2021/04/12	0	0.00	6	19.02	19.15	-6	889	-0.67%
2021/03/18	1	18.95	0	0.00	18.90	1	899	0.11%
2021/03/16	0	0.00	19	18.80	19.05	-19	901	-2.11%
2021/03/09	2	18.93	2	19.10	19.10	0	888	0.00%
2021/02/22	0	0.00	3	18.50	18.20	-3	758	-0.40%
2021/02/18	1	17.65	0	0.00	17.70	1	629	0.16%
2021/02/17	2	17.00	0	0.00	17.00	2	600	0.33%
2021/02/02	0	0.00	65	16.47	16.35	-65	653	-9.95%
2021/01/27	0	0.00	5	16.80	16.75	-5	760	-0.66%
2021/01/15	0	0.00	20	16.85	16.60	-20	869	-2.30%
2021/01/08	20	17.50	0	0.00	17.35	20	850	2.35%
2021/01/06	47	17.43	2	17.25	17.25	45	805	5.59%
2021/01/05	5	17.35	0	0.00	17.50	5	803	0.62%
2020/12/29	5	17.15	1	17.25	17.15	4	782	0.51%
2020/12/28	10	17.10	0	0.00	17.15	10	782	1.28%
2020/12/25	1	17.10	0	0.00	17.10	1	782	0.13%
2020/12/24	0	0.00	1	17.25	17.05	-1	783	-0.13%
2020/12/23	1	17.15	0	0.00	17.05	1	783	0.13%
2020/12/14	2	16.75	0	0.00	16.85	2	1,063	0.19%
2020/12/10	0	0.00	0.1	16.80	16.85	-0.1	1,096	-0.01%
2020/11/25	0	0.00	1	17.00	17.05	-1	1,193	-0.08%
2020/11/18	1	17.30	1	17.35	17.30	0	1,208	0.00%
2020/11/12	4	17.30	0	0.00	17.20	4	1,268	0.32%
2020/11/09	1	17.85	0	0.00	17.90	1	1,293	0.08%
2020/11/06	2	18.25	3	18.12	18.20	-1	1,379	-0.07%
2020/11/05	0	0.00	8	17.99	18.00	-8	1,334	-0.60%
2020/11/04	2	17.70	3	17.93	17.75	-1	1,328	-0.08%
2020/10/26	1	17.10	1	17.25	17.10	0	1,441	0.00%
2020/10/20	0	0.00	1	16.30	16.35	-1	1,605	-0.06%
2020/10/19	0	0.00	1	16.20	16.25	-1	1,654	-0.06%
2020/09/23	1	18.05	6	18.00	17.85	-5	3,489	-0.14%
2020/09/18	0	0.00	5	17.40	17.45	-5	3,356	-0.15%
2020/09/17	5	17.55	0	0.00	17.55	5	3,374	0.15%
2020/09/15	0	0.00	1	17.20	17.25	-1	3,394	-0.03%
2020/09/14	1	17.05	0	0.00	17.00	1	3,446	0.03%
2020/09/10	1	17.00	1	17.00	17.00	0	3,755	0.00%
2020/09/09	1	16.75	0	0.00	16.80	1	3,754	0.03%
2020/09/08	6	16.73	1	16.90	16.85	5	3,783	0.13%
2020/09/07	1	16.75	0	0.00	16.65	1	3,772	0.03%
2020/09/02	0	0.00	1	16.75	16.55	-1	3,867	-0.03%
2020/08/31	1	16.65	0	0.00	16.55	1	3,873	0.03%
2020/08/12	0	0.00	17	16.40	16.95	-17	3,882	-0.44%
2020/08/07	0	0.00	10	18.00	18.00	-10	3,780	-0.26%
2020/08/06	0	0.00	1	18.35	18.20	-1	3,771	-0.03%
2020/08/04	0	0.00	11	17.90	17.85	-11	3,705	-0.30%
2020/08/03	0	0.00	1	18.20	18.00	-1	3,713	-0.03%
2020/07/31	2	17.85	2	17.95	17.90	0	3,716	0.00%
2020/07/29	0	0.00	1	17.40	17.55	-1	3,894	-0.03%
2020/07/27	0	0.00	10	16.90	16.30	-10	3,870	-0.26%
2020/07/24	0	0.00	1	17.35	17.30	-1	3,836	-0.03%
2020/07/22	2	18.10	10	18.00	17.75	-8	3,769	-0.21%
2020/07/21	12	17.71	30	17.58	17.50	-18	3,714	-0.48%
2020/07/20	0	0.00	2	17.50	17.35	-2	3,668	-0.05%
2020/07/17	12	17.74	7	18.35	17.70	5	3,585	0.14%
2020/07/16	4	19.48	24	19.09	19.20	-20	3,410	-0.59%
2020/07/15	20	19.04	5	19.35	18.55	15	3,242	0.46%
2020/07/14	41	19.75	37	19.25	18.55	4	2,943	0.14%
2020/07/13	2	20.60	0	0.00	20.60	2	2,695	0.07%
2020/07/10	50	18.22	15	18.69	18.75	35	2,648	1.32%
2020/07/09	13	16.97	4	16.76	17.05	9	2,321	0.39%
2020/07/07	0	0.00	1	14.85	14.70	-1	2,119	-0.05%
2020/07/06	0	0.00	5	15.16	15.15	-5	2,103	-0.24%
2020/07/01	0	0.00	1	14.20	14.25	-1	1,989	-0.05%
2020/06/29	3	14.25	0	0.00	14.55	3	1,960	0.15%
2020/06/22	1	15.25	0	0.00	15.25	1	1,878	0.05%
2020/06/19	0	0.00	5	15.15	15.10	-5	1,834	-0.27%
2020/06/18	4	16.00	17	15.63	15.60	-13	1,773	-0.73%
2020/06/17	7	15.10	10	14.90	15.10	-3	1,598	-0.19%
2020/06/16	0	0.00	10	14.40	14.40	-10	1,460	-0.68%
2020/06/12	12	14.12	5	14.00	14.10	7	1,445	0.48%
2020/06/11	19	14.51	0	0.00	14.25	19	1,443	1.32%
2020/06/08	0	0.00	2	14.20	14.10	-2	1,366	-0.15%
2020/05/29	0	0.00	3	13.95	13.90	-3	1,616	-0.19%
2020/05/26	3	14.47	3	14.47	14.35	0	1,686	0.00%
2020/05/25	3	14.80	0	0.00	14.70	3	1,680	0.18%
2020/05/22	0	0.00	7	13.75	13.75	-7	1,665	-0.42%
2020/05/18	5	14.00	0	0.00	13.95	5	1,879	0.27%
2020/05/14	7	13.80	0	0.00	13.65	7	1,881	0.37%
2020/05/07	10	14.90	11	14.60	14.55	-1	1,882	-0.05%
2020/05/06	10	14.99	5	14.88	14.70	5	1,900	0.26%
2020/05/04	3	14.20	1	14.25	13.55	2	1,709	0.12%
2020/04/27	0	0.00	1	12.75	12.70	-1	1,955	-0.05%
2020/04/24	0	0.00	2	12.55	12.60	-2	1,965	-0.10%
2020/04/20	0	0.00	1	12.80	12.75	-1	1,947	-0.05%
2020/04/16	2	13.40	0	0.00	13.10	2	1,928	0.10%
2020/04/15	0	0.00	2	12.80	12.80	-2	1,857	-0.11%
2020/04/14	0	0.00	2	12.40	12.60	-2	1,834	-0.11%
2020/04/13	2	12.20	3	12.17	12.15	-1	1,810	-0.06%
2020/04/09	2	12.25	2	12.35	12.35	0	1,807	0.00%
2020/04/07	1	12.25	1	12.35	12.15	0	1,815	0.00%
2020/04/01	0	0.00	2	11.98	12.00	-2	1,795	-0.11%
2020/03/31	0	0.00	1	12.10	11.95	-1	1,793	-0.06%
2020/03/30	0	0.00	1	12.00	12.10	-1	1,786	-0.06%
2020/03/27	1	12.05	3	11.97	11.90	-2	1,784	-0.11%
2020/03/26	3	11.58	2	11.80	11.95	1	1,777	0.06%
2020/03/25	1	11.85	3	11.83	11.80	-2	1,772	-0.11%
2020/03/24	1	11.70	0	0.00	11.60	1	1,766	0.06%
2020/03/23	2	11.30	0	0.00	11.40	2	1,763	0.11%
2020/03/19	2	11.20	0	0.00	10.80	2	1,731	0.12%
2020/03/18	2	11.90	0	0.00	11.90	2	1,698	0.12%
2020/03/17	4	11.98	3	11.80	11.80	1	1,689	0.06%
2020/03/16	1	12.25	6	12.52	12.35	-5	1,673	-0.30%
2020/03/13	2	12.00	0	0.00	12.20	2	1,655	0.12%
2020/03/12	1	13.40	0	0.00	13.10	1	1,617	0.06%
2020/03/11	3	14.13	2	14.05	14.05	1	1,584	0.06%
2020/03/09	3	15.63	12	15.02	14.80	-9	1,518	-0.59%
2020/03/06	2	15.10	1	15.00	15.00	1	1,377	0.07%
2020/03/05	3	14.70	1	14.70	14.70	2	1,302	0.15%
2020/03/03	1	14.80	0	0.00	14.65	1	1,269	0.08%
2020/02/24	0	0.00	1	15.30	14.95	-1	1,109	-0.09%
2020/02/21	6	14.73	19	14.90	14.80	-13	1,000	-1.30%
2020/02/20	2	14.05	2	14.00	14.00	0	854	0.00%
2020/02/19	7	14.09	1	14.05	14.05	6	852	0.70%
2020/02/12	2	14.00	2	13.85	13.85	0	756	0.00%
2020/02/10	2	14.35	0	0.00	14.10	2	735	0.27%
2020/02/06	4	13.65	4	13.85	13.90	0	649	0.00%
2020/02/05	1	14.35	1	14.60	14.25	0	613	0.00%
2020/02/04	1	14.55	12	14.48	14.75	-11	585	-1.88%
2020/02/03	12	14.94	1	14.90	15.25	11	521	2.11%
2020/01/31	10	14.78	7	15.57	14.00	3	406	0.74%
2020/01/30	14	14.90	0	0.00	14.90	14	265	5.28%
2020/01/17	1	13.35	0	0.00	13.35	1	189	0.53%
2019/12/26	0	0.00	5	13.20	13.20	-5	149	-3.35%
2019/11/27	0	0.00	3	13.40	13.50	-3	141	-2.11%
2019/11/22	3	13.60	0	0.00	13.50	3	135	2.22%
2019/11/21	0	0.00	1	13.60	13.30	-1	117	-0.85%
2019/10/30	0	0.00	0	13.25	13.30	0	91	-0.01%
2019/10/14	0	0.00	0.6	13.20	13.30	-0.6	95	-0.66%
2019/09/11	0	0.00	1	13.10	13.10	-1	108	-0.92%
2019/07/03	0	0.00	1	13.15	13.15	-1	192	-0.52%
2019/07/02	1	13.15	0	0.00	13.20	1	193	0.52%
2019/06/28	0	0.00	1	13.05	13.05	-1	192	-0.52%
2019/06/25	5	13.15	0	0.00	13.10	5	214	2.33%
2019/05/27	2	13.25	0	0.00	13.30	2	216	0.92%
2019/05/16	0	0.00	2	13.40	13.40	-2	321	-0.62%
2019/05/13	0	0.00	2	13.40	13.40	-2	289	-0.69%
2019/04/22	4	13.08	0	0.00	13.05	4	261	1.53%
2019/03/14	0	0.00	9	13.20	13.20	-9	247	-3.63%
2019/03/13	2	13.20	2	13.15	13.15	0	246	0.00%
2019/03/12	2	13.20	2	13.25	13.25	0	249	0.00%
2019/03/07	1	13.20	0	0.00	13.40	1	278	0.36%
2019/03/06	2	13.25	2	13.15	13.15	0	267	0.00%
2019/03/05	2	13.15	2	13.20	13.20	0	265	0.00%
2019/02/25	2	13.25	2	13.30	13.30	0	253	0.00%
2019/02/22	2	13.35	2	13.25	13.25	0	249	0.00%
2019/02/21	2	13.50	2	13.40	13.45	0	244	0.00%
2019/02/20	0	0.00	3	13.70	13.40	-3	242	-1.24%
2019/02/19	3	13.80	0	0.00	13.70	3	233	1.28%
2019/02/12	0	0.00	2	12.75	12.75	-2	139	-1.44%
2019/02/11	1	12.75	0	0.00	12.70	1	138	0.72%
2019/01/29	0	0.00	10	12.50	12.55	-10	133	-7.50%
2019/01/21	0	0.00	1	12.65	12.65	-1	130	-0.76%
2019/01/02	1	12.40	0	0.00	12.35	1	122	0.82%
2018/12/19	0	0.00	1	12.50	12.50	-1	134	-0.74%
2018/12/10	0	0.00	1	12.65	12.65	-1	152	-0.65%
2018/12/05	0	0.00	0.6	13.05	13.00	-0.6	152	-0.41%
2018/12/04	11	12.95	0	0.00	13.00	11	150	7.30%
2018/11/26	0	0.00	1	12.35	12.35	-1	123	-0.81%
2018/11/19	1	12.40	0	0.00	12.40	1	126	0.79%
2018/11/02	1	12.20	0	0.00	12.20	1	134	0.74%
2018/10/25	0	0.00	1	12.25	12.25	-1	147	-0.68%
2018/10/12	2	12.75	0	0.00	12.80	2	160	1.24%
2018/10/09	0	0.00	2	13.30	13.35	-2	162	-1.23%
2018/07/30	0	0.00	10	13.70	13.70	-10	519	-1.92%
2018/07/23	0	0.00	3	13.78	13.75	-3	545	-0.55%
2018/07/17	1	14.05	0	0.00	14.05	1	569	0.18%
2018/07/13	19	14.69	0	0.00	14.55	19	561	3.38%
2018/07/12	0	0.00	6	13.70	14.35	-6	465	-1.29%
2018/07/05	1	13.30	0	0.00	13.15	1	505	0.20%
2018/07/04	5	13.30	0	0.00	13.30	5	576	0.87%
2018/06/29	0	0.00	1	13.50	13.50	-1	802	-0.12%
2018/06/27	0	0.00	16	13.51	13.50	-16	842	-1.90%
2018/06/26	10	13.65	4	13.60	13.60	6	932	0.64%
2018/06/25	0	0.00	1	13.80	13.75	-1	932	-0.11%
2018/06/21	13	14.51	3	14.70	14.45	10	907	1.10%
2018/06/19	0	0.00	10	14.23	14.20	-10	866	-1.15%
2018/06/14	10	14.30	0	0.00	14.25	10	866	1.15%
2018/06/01	0	0.00	10	14.35	14.30	-10	827	-1.21%
2018/05/31	0	0.00	3	14.00	14.15	-3	800	-0.37%
2018/05/30	10	13.95	0	0.00	13.95	10	797	1.25%
2018/05/25	0	0.00	1	14.35	14.10	-1	792	-0.13%
2018/05/24	1	14.25	0	0.00	14.25	1	786	0.13%
2018/05/17	1	14.15	0	0.00	14.15	1	770	0.13%
2018/05/10	0	0.00	3	14.35	14.40	-3	775	-0.39%
2018/05/08	0	0.00	5	14.64	14.55	-5	769	-0.65%
2018/05/03	0	0.00	1	14.60	14.45	-1	725	-0.14%
2018/04/16	0	0.00	8	14.40	14.35	-8	726	-1.10%
2018/04/11	4	14.73	4	14.70	14.55	0	695	0.00%
2018/04/10	13	15.46	9	15.39	14.75	4	685	0.58%
2018/04/09	16	15.63	20	14.80	15.85	-4	661	-0.60%
2018/04/03	20	14.45	0	0.00	14.45	20	537	3.72%
2018/03/31	3	14.70	0	0.00	14.65	3	472	0.63%
2018/03/29	6	14.73	5	14.35	14.75	1	436	0.23%
2018/03/28	0	0.00	5	14.05	14.05	-5	348	-1.43%
2018/03/16	0	0.00	6	13.90	13.85	-6	336	-1.78%
2018/03/13	6	13.80	0	0.00	13.80	6	335	1.79%
2018/02/22	0	0.00	10	13.80	13.85	-10	494	-2.02%
2018/02/21	1	13.90	1	13.95	13.95	0	496	0.00%