和康生 (1783)-美好-富順券商分點個股進出

台股 » 個股 » 和康生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和康生

(1783)

可現股當沖

股價
42.50
漲跌
▼0.85
漲幅
-1.96%
成交量
189張
產業
上市生技醫療類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和康生 (1783)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	43.10	43.40	-1	155	-0.64%
2024/05/06	1	42.70	0	0.00	42.80	1	153	0.65%
2024/03/29	0	45.95	2	45.70	45.70	-2	164	-1.21%
2024/03/28	2	45.90	0	0.00	45.70	2	166	1.20%
2024/03/25	0	0.00	1	45.50	45.90	-1	166	-0.60%
2024/03/19	1	45.10	0	0.00	44.90	1	166	0.60%
2024/03/18	0	0.00	1	45.25	45.60	-1	166	-0.60%
2024/03/14	0	0.00	2	45.33	45.65	-2	168	-1.18%
2024/03/13	2	44.90	0	0.00	44.70	2	166	1.20%
2024/03/12	0	0.00	3	45.42	45.60	-3	166	-1.80%
2024/03/11	2	44.80	1	44.85	44.70	1	165	0.61%
2024/03/08	2	45.10	0	0.00	44.70	2	168	1.19%
2024/03/01	1	47.25	0	0.00	47.20	1	167	0.60%
2024/02/29	1	47.15	1	47.45	47.65	0	178	0.00%
2024/02/26	0	0.00	1	47.80	47.90	-1	179	-0.56%
2024/02/21	1	47.70	1	48.10	47.70	0	188	0.00%
2024/02/20	2	47.65	0	0.00	47.60	2	190	1.05%
2024/02/19	2	48.13	0	0.00	48.05	2	190	1.05%
2024/02/16	0	0.00	3	47.82	47.95	-3	190	-1.57%
2024/02/05	2	47.08	0	0.00	46.60	2	187	1.06%
2024/02/02	2	48.03	4	48.59	47.30	-2	187	-1.07%
2024/02/01	0	0.00	2	45.90	45.75	-2	182	-1.10%
2024/01/31	1	45.30	2	45.70	45.50	-1	182	-0.55%
2024/01/17	1	45.35	0	0.00	44.50	1	195	0.51%
2024/01/16	3	45.42	0	0.00	45.35	3	192	1.56%
2024/01/15	0	0.00	1	46.35	46.10	-1	190	-0.52%
2024/01/12	2	45.85	1	46.10	45.70	1	191	0.52%
2024/01/05	4	47.90	1	48.40	47.75	3	209	1.43%
2024/01/03	3	48.58	3	49.37	48.45	0	235	0.00%
2024/01/02	2	48.55	6	49.20	48.55	-4	235	-1.70%
2023/12/29	1	48.40	0	0.00	48.40	1	233	0.43%
2023/12/28	1	48.25	1	48.70	48.60	0	233	0.00%
2023/12/27	0	0.00	1	48.55	48.25	-1	231	-0.43%
2023/12/26	0	0.00	2	48.05	47.85	-2	229	-0.87%
2023/12/25	2	47.75	0	0.00	47.60	2	231	0.86%
2023/12/15	0	0.00	3	48.23	48.60	-3	230	-1.30%
2023/12/14	0	0.00	1	47.85	47.85	-1	230	-0.43%
2023/12/13	4	47.83	0	0.00	47.50	4	233	1.71%
2023/12/12	0	0.00	1	47.60	47.60	-1	235	-0.42%
2023/12/11	1	48.50	2	48.05	47.90	-1	236	-0.42%
2023/12/08	1	47.85	1	47.85	47.85	0	236	0.00%
2023/12/07	3	48.08	1	48.70	47.80	2	237	0.84%
2023/12/06	9	48.52	0	0.00	48.50	9	236	3.80%
2023/12/05	1	49.10	0	0.00	49.00	1	236	0.42%
2023/12/01	0	0.00	1	49.45	49.05	-1	241	-0.41%
2023/11/30	1	48.45	0	0.00	48.45	1	246	0.41%
2023/11/29	0	0.00	4	48.69	48.70	-4	247	-1.62%
2023/11/28	4	48.38	1	48.40	48.40	3	251	1.19%
2023/11/21	5	47.71	4	47.89	48.15	1	247	0.40%
2023/11/16	0	0.00	1	46.95	46.95	-1	258	-0.39%
2023/11/14	1	46.05	0	0.00	46.40	1	262	0.38%
2023/11/08	1	48.90	1	49.15	48.90	0	278	0.00%
2023/10/31	0	0.00	1	46.95	46.95	-1	326	-0.31%
2023/10/26	1	47.55	1	47.55	47.15	0	395	0.00%
2023/10/23	1	47.25	0	0.00	47.20	1	599	0.17%
2023/10/18	0	0.00	1	47.20	46.55	-1	654	-0.15%
2023/10/17	1	47.75	0	0.00	47.40	1	671	0.15%
2023/10/16	2	47.65	1	47.25	47.25	1	703	0.14%
2023/10/11	0	0.00	1	55.00	51.70	-1	712	-0.14%
2023/10/06	2	57.80	5	57.48	57.30	-3	707	-0.42%
2023/10/05	1	56.50	1	57.00	56.40	0	723	0.00%
2023/10/04	4	56.50	2	56.65	56.20	2	738	0.27%
2023/10/03	2	57.40	1	57.40	57.00	1	753	0.13%
2023/09/28	1	57.00	0	0.00	57.10	1	800	0.12%
2023/09/27	3	56.33	3	56.67	56.80	0	824	0.00%
2023/09/26	0	0.00	2	56.60	56.30	-2	877	-0.23%
2023/09/20	4	55.85	2	55.70	55.70	2	1,072	0.19%
2023/09/19	0	0.00	1	57.30	56.10	-1	1,149	-0.09%
2023/09/14	1	56.20	0	0.00	56.20	1	1,187	0.08%
2023/09/13	1	55.50	2	55.30	55.00	-1	1,206	-0.08%
2023/09/12	0	0.00	1	54.50	54.60	-1	1,233	-0.08%
2023/09/11	3	54.97	2	55.15	54.50	1	1,237	0.08%
2023/09/08	1	55.60	0	0.00	55.00	1	1,240	0.08%
2023/08/31	0	0.00	1	57.40	57.60	-1	1,270	-0.08%
2023/08/30	0	0.00	1	57.10	57.50	-1	1,277	-0.08%
2023/08/29	1	56.10	1	55.80	56.20	0	1,283	0.00%
2023/08/25	1	55.20	1	55.80	55.60	0	1,314	0.00%
2023/08/24	1	55.40	1	55.80	55.30	0	1,321	0.00%
2023/08/22	2	56.05	0	0.00	54.80	2	1,368	0.15%
2023/08/21	1	56.80	0	0.00	56.80	1	1,377	0.07%
2023/08/09	0	0.00	1	61.00	60.70	-1	1,492	-0.07%
2023/08/08	0	0.00	1	60.80	60.80	-1	1,505	-0.07%
2023/08/02	3	62.73	1	62.90	62.20	2	1,613	0.12%
2023/08/01	0	0.00	2	63.85	64.20	-2	1,681	-0.12%
2023/07/31	2	63.15	3	62.40	62.40	-1	1,892	-0.05%
2023/07/28	9	66.12	10	64.50	64.50	-1	1,955	-0.05%
2023/07/27	0	0.00	1	63.50	66.10	-1	1,869	-0.05%
2023/07/26	2	60.85	1	60.90	60.10	1	1,872	0.05%
2023/07/25	1	60.10	3	61.10	61.80	-2	1,894	-0.11%
2023/07/24	1	59.70	1	60.20	59.90	0	1,888	0.00%
2023/07/21	2	61.00	1	60.40	60.40	1	1,892	0.05%
2023/07/20	1	63.00	5	61.20	62.30	-4	1,888	-0.21%
2023/07/19	10	62.10	3	60.37	62.30	7	1,914	0.37%
2023/07/18	3	59.83	0	0.00	59.10	3	1,934	0.16%
2023/07/14	0	0.00	2	60.90	60.50	-2	2,147	-0.09%
2023/07/13	1	60.20	0	0.00	59.80	1	2,154	0.05%
2023/07/06	0	0.00	1	63.10	64.60	-1	2,146	-0.05%
2023/07/04	1	65.70	2	65.75	65.10	-1	2,115	-0.05%
2023/06/28	0	0.00	5	62.80	62.20	-5	2,000	-0.25%
2023/06/27	0	0.00	3	63.37	65.30	-3	1,923	-0.16%
2023/06/26	1	59.30	1	59.80	59.40	0	1,856	0.00%
2023/06/21	1	60.50	0	0.00	60.40	1	1,863	0.05%
2023/06/20	10	61.25	12	61.34	61.20	-2	1,879	-0.11%
2023/06/19	3	60.23	3	60.53	60.20	0	1,868	0.00%
2023/06/16	1	59.70	5	59.28	59.80	-4	1,867	-0.21%
2023/06/15	2	57.20	2	57.50	57.60	0	1,855	0.00%
2023/06/14	2	57.40	2	57.65	57.10	0	1,862	0.00%
2023/06/13	1	57.30	2	57.75	57.30	-1	1,885	-0.05%
2023/06/12	3	57.93	0	0.00	57.30	3	1,893	0.16%
2023/06/09	1	58.50	2	59.10	59.00	-1	1,904	-0.05%
2023/06/08	3	58.67	2	58.95	58.10	1	1,920	0.05%
2023/06/07	1	59.10	2	58.70	59.10	-1	1,942	-0.05%
2023/06/06	1	57.90	0	0.00	57.80	1	1,944	0.05%
2023/06/05	3	58.47	2	58.75	58.20	1	1,961	0.05%
2023/06/02	1	58.00	1	58.60	58.00	0	2,009	0.00%
2023/06/01	5	57.50	1	59.20	57.90	4	2,121	0.19%
2023/05/31	0	0.00	1	56.90	57.30	-1	2,176	-0.05%
2023/05/30	1	56.50	0	0.00	56.30	1	2,222	0.04%
2023/05/29	0	0.00	1	57.30	57.10	-1	2,260	-0.04%
2023/05/26	5	57.28	1	56.90	56.40	4	2,289	0.17%
2023/05/25	4	59.98	0	0.00	59.50	4	2,294	0.17%
2023/05/23	0	0.00	5	61.78	61.80	-5	2,465	-0.20%
2023/05/22	1	59.50	0	0.00	60.20	1	2,567	0.04%
2023/05/19	3	60.50	0	0.00	59.70	3	2,576	0.12%
2023/05/18	3	60.73	4	61.58	61.20	-1	2,569	-0.04%
2023/05/17	2	61.30	0	0.00	61.20	2	2,596	0.08%
2023/05/15	0	0.00	1	60.90	60.90	-1	2,644	-0.04%
2023/05/10	2	66.85	1	66.60	67.10	1	2,800	0.04%
2023/05/09	5	70.84	3	67.87	67.40	2	3,042	0.07%
2023/05/08	1	71.90	0	0.00	70.50	1	3,434	0.03%
2023/05/05	2	70.90	1	70.50	71.50	1	3,380	0.03%
2023/05/04	0	0.00	1	66.00	69.30	-1	3,167	-0.03%
2023/05/03	1	65.30	1	64.70	63.00	0	3,104	0.00%
2023/05/02	0	0.00	1	64.70	64.50	-1	3,133	-0.03%
2023/04/27	0	0.00	1	59.10	59.90	-1	3,087	-0.03%
2023/04/26	1	58.90	1	59.10	59.00	0	3,144	0.00%
2023/04/24	1	61.30	1	61.10	61.30	0	3,219	0.00%
2023/04/21	0	0.00	3	58.90	58.10	-3	3,187	-0.09%
2023/04/20	1	66.30	16	64.49	59.70	-15	3,152	-0.48%
2023/04/19	4	62.85	9	61.67	62.10	-5	3,038	-0.16%
2023/04/18	0	0.00	1	58.60	58.20	-1	2,999	-0.03%
2023/04/17	3	58.10	2	57.10	59.10	1	3,020	0.03%
2023/04/14	3	56.83	0	0.00	56.50	3	3,013	0.10%
2023/04/12	0	0.00	2	56.40	56.90	-2	3,049	-0.07%
2023/04/11	2	56.00	0	0.00	55.60	2	3,066	0.07%
2023/04/07	1	56.20	1	56.50	56.50	0	3,250	0.00%
2023/04/06	0	56.80	3	56.63	56.50	-3	3,531	-0.08%
2023/03/31	2	56.00	3	56.37	55.70	-1	3,676	-0.03%
2023/03/30	1	55.40	0	0.00	55.50	1	3,700	0.03%
2023/03/29	0	0.00	2	55.65	56.00	-2	3,727	-0.05%
2023/03/28	4	55.08	2	55.55	54.50	2	3,727	0.05%
2023/03/27	1	55.20	2	55.65	56.10	-1	3,754	-0.03%
2023/03/24	3	55.80	5	56.02	55.80	-2	3,788	-0.05%
2023/03/23	5	56.14	4	55.93	55.80	1	3,780	0.03%
2023/03/21	1	53.50	3	54.00	54.70	-2	3,807	-0.05%
2023/03/20	2	53.45	0	0.00	53.40	2	3,803	0.05%
2023/03/17	0	0.00	1	54.60	53.70	-1	3,789	-0.03%
2023/03/16	2	54.40	0	0.00	53.70	2	3,785	0.05%
2023/03/15	2	55.75	1	56.00	55.40	1	3,775	0.03%
2023/03/14	3	56.23	0	0.00	55.40	3	3,800	0.08%
2023/03/10	1	57.00	1	57.40	56.50	0	3,765	0.00%
2023/03/08	2	58.60	2	58.90	59.00	0	3,725	0.00%
2023/03/07	1	58.60	1	59.00	58.80	0	3,703	0.00%
2023/03/06	2	59.85	5	61.38	60.20	-3	3,657	-0.08%
2023/03/03	4	67.10	5	65.04	65.90	-1	3,535	-0.03%
2023/03/02	0	0.00	2	63.50	63.80	-2	3,457	-0.06%
2023/03/01	1	61.70	0	0.00	61.70	1	3,403	0.03%
2023/02/23	2	63.00	0	0.00	62.70	2	3,325	0.06%
2023/02/22	1	63.80	5	63.94	63.90	-4	3,277	-0.12%
2023/02/21	2	62.00	0	0.00	61.90	2	3,122	0.06%
2023/02/20	4	63.33	3	61.23	62.70	1	3,071	0.03%
2023/02/17	5	58.96	6	59.53	59.50	-1	2,946	-0.03%
2023/02/16	1	58.90	0	0.00	59.10	1	2,922	0.03%
2023/02/15	4	59.10	3	59.67	59.30	1	2,911	0.03%
2023/02/13	5	58.42	0	0.00	58.00	5	2,824	0.18%
2023/02/10	15	58.34	0	0.00	58.20	15	2,797	0.54%
2023/02/09	0	0.00	2	60.00	60.00	-2	2,737	-0.07%
2023/02/08	2	61.50	0.4	61.50	61.60	1.6	2,662	0.06%
2023/02/07	14	63.24	23.1	62.47	63.30	-9.1	2,560	-0.36%
2023/02/06	16	61.56	23	61.82	59.90	-7	2,283	-0.31%
2023/02/03	0	0.00	6	57.80	57.80	-6	1,845	-0.33%
2023/02/02	3	52.60	6	53.23	52.60	-3	1,812	-0.17%
2023/02/01	7	52.04	3	52.17	52.00	4	1,783	0.22%
2023/01/31	2	52.20	13	51.13	52.50	-11	1,762	-0.62%
2023/01/30	9	49.69	4	50.08	49.40	5	1,707	0.29%
2023/01/17	8	49.60	0	0.00	49.75	8	1,690	0.47%
2023/01/16	0	0.00	3	51.07	50.50	-3	1,644	-0.18%
2023/01/13	4	50.98	4.1	50.39	51.00	-0.1	1,577	-0.01%
2023/01/12	5	47.33	5	47.71	47.65	0	1,474	0.00%
2023/01/11	2	47.80	6.1	47.77	47.90	-4.1	1,463	-0.28%
2023/01/10	6	47.56	0	0.00	47.00	6	1,450	0.41%
2023/01/09	5	47.59	16.1	47.45	47.95	-11.1	1,436	-0.77%
2023/01/06	11	46.69	9.1	47.53	46.10	1.9	1,407	0.13%
2023/01/05	9	45.90	14	45.96	45.95	-5	1,367	-0.37%
2023/01/04	9	45.37	6	45.72	44.35	3	1,331	0.23%
2023/01/03	13	45.88	11	46.22	45.50	2	1,309	0.15%
2022/12/30	1	47.80	7.2	48.25	47.65	-6.2	1,274	-0.49%
2022/12/29	9	48.07	2	48.35	47.65	7	1,256	0.56%
2022/12/28	10	49.51	5	50.02	49.00	5	1,227	0.41%
2022/12/27	9	49.74	7	50.07	51.40	2	1,133	0.18%
2022/12/26	46	52.04	45	51.08	51.70	1	1,027	0.10%
2022/12/23	3	49.93	2	50.70	52.00	1	741	0.13%
2022/12/22	2	48.45	0	0.00	49.15	2	582	0.34%
2022/12/21	1	46.50	7	46.54	47.00	-6	560	-1.07%
2022/12/20	4	45.74	0	0.00	45.00	4	528	0.76%
2022/12/19	5	46.62	6	46.97	46.30	-1	524	-0.19%
2022/12/16	4	46.16	4	47.16	45.50	0	493	0.00%
2022/12/15	4	46.48	2	46.75	46.30	2	456	0.44%
2022/12/14	4	45.19	4	45.61	47.80	0	453	0.00%
2022/12/13	0	0.00	2	47.75	47.05	-2	425	-0.47%
2022/12/12	7	45.31	14	46.52	46.80	-7	392	-1.78%
2022/12/09	6	45.75	0	0.00	45.40	6	387	1.55%
2022/12/08	3	46.23	3	46.97	46.30	0	395	0.00%
2022/12/07	7	46.03	6	46.28	46.60	1	436	0.23%
2022/12/06	0	0.00	13	46.01	47.05	-13	438	-2.97%
2022/12/05	18	44.46	5	44.80	44.25	13	421	3.09%
2022/12/02	1	43.80	1	44.25	44.25	0	427	0.00%
2022/12/01	0	0.00	1	43.25	43.80	-1	448	-0.22%
2022/11/30	4	42.56	3	42.73	42.85	1	482	0.21%
2022/11/25	1	40.85	2	41.20	41.30	-1	744	-0.13%
2022/11/24	1	41.00	0	0.00	41.10	1	789	0.13%
2022/11/23	0	0.00	10	41.55	42.20	-10	791	-1.26%
2022/11/21	10	41.40	0	0.00	42.05	10	798	1.25%
2022/11/18	1	39.80	1	40.05	40.45	0	799	0.00%
2022/11/17	0	0.00	5	39.41	40.25	-5	807	-0.62%
2022/11/16	2	38.78	0	0.00	38.95	2	810	0.25%
2022/11/15	9	38.83	7	39.06	39.25	2	824	0.24%
2022/11/14	1	39.50	3	39.20	39.15	-2	826	-0.24%
2022/11/11	13	37.93	10	38.29	38.00	3	831	0.36%
2022/11/10	1	40.60	2	41.10	41.50	-1	832	-0.12%
2022/11/09	1	40.30	1	40.45	40.50	0	831	0.00%
2022/11/08	1	39.80	1	40.20	40.20	0	831	0.00%
2022/11/07	1	40.20	0	0.00	40.40	1	830	0.12%
2022/11/04	1	39.35	2	40.28	40.90	-1	831	-0.12%
2022/11/03	0	0.00	5	39.42	39.80	-5	831	-0.60%
2022/11/02	4	39.08	0	0.00	38.85	4	836	0.48%
2022/11/01	0	0.00	2	38.03	39.05	-2	841	-0.24%
2022/10/31	1	37.05	2	37.20	37.20	-1	839	-0.12%
2022/10/28	2	36.43	0	0.00	36.10	2	841	0.24%
2022/10/27	0	0.00	2	36.55	37.10	-2	845	-0.24%
2022/10/26	6	35.44	7	35.94	35.40	-1	847	-0.12%
2022/10/25	0	0.00	1	35.35	34.50	-1	842	-0.12%
2022/10/24	5	35.17	2	35.58	34.80	3	847	0.35%
2022/10/13	1	36.75	0	0.00	35.10	1	971	0.10%
2022/10/12	2	38.43	1	38.30	38.00	1	968	0.10%
2022/10/11	2	38.98	1	39.15	38.90	1	973	0.10%
2022/10/07	1	40.60	0	0.00	40.55	1	984	0.10%
2022/10/06	1	40.15	3	40.70	41.00	-2	1,002	-0.20%
2022/10/05	4	40.74	3	41.00	40.55	1	1,032	0.10%
2022/10/04	0	0.00	4	40.49	41.20	-4	1,061	-0.38%
2022/10/03	5	40.00	1	40.00	39.90	4	1,100	0.36%
2022/09/30	1	39.70	1	40.10	40.55	0	1,145	0.00%
2022/09/29	0	0.00	3	40.33	40.80	-3	1,167	-0.26%
2022/09/28	3	39.97	0	0.00	39.25	3	1,202	0.25%
2022/09/21	1	44.65	0	0.00	44.55	1	1,899	0.05%
2022/09/19	1	45.80	5	46.35	45.30	-4	1,961	-0.20%
2022/09/16	0	0.00	20	47.13	46.80	-20	1,968	-1.02%
2022/09/14	1	49.05	2	49.88	48.55	-1	2,099	-0.05%
2022/09/13	0	0.00	3	49.00	49.25	-3	2,051	-0.15%
2022/09/12	2	48.15	2	48.25	48.45	0	2,034	0.00%
2022/09/08	2	44.35	2	45.43	46.30	0	2,012	0.00%
2022/09/07	1	45.60	2	45.70	45.30	-1	1,997	-0.05%
2022/09/06	3	45.75	1	47.00	44.60	2	1,971	0.10%
2022/09/05	39	50.47	3	50.15	49.00	36	1,932	1.86%
2022/09/02	7	49.39	7	48.71	48.95	0	1,833	0.00%
2022/09/01	5	47.59	2	46.25	46.25	3	1,701	0.18%
2022/08/31	9	47.81	4	47.36	49.40	5	1,656	0.30%
2022/08/30	0	0.00	2	44.45	44.95	-2	1,611	-0.12%
2022/08/29	2	43.63	0	0.00	43.45	2	1,608	0.12%
2022/08/26	2	44.98	3	45.25	45.25	-1	1,604	-0.06%
2022/08/25	2	44.58	0	0.00	45.00	2	1,596	0.13%
2022/08/24	1	44.80	4	44.73	45.10	-3	1,591	-0.19%
2022/08/23	1	43.65	0	0.00	43.80	1	1,581	0.06%
2022/08/22	4	44.43	4	45.01	44.30	0	1,574	0.00%
2022/08/19	1	43.90	2	44.18	43.45	-1	1,557	-0.06%
2022/08/18	4	44.04	4	44.46	43.80	0	1,552	0.00%
2022/08/17	2	43.63	4	44.10	43.70	-2	1,540	-0.13%
2022/08/16	3	42.98	5	43.35	42.85	-2	1,532	-0.13%
2022/08/15	2	42.10	1	42.25	42.15	1	1,528	0.07%
2022/08/12	0	0.00	2	42.50	42.65	-2	1,526	-0.13%
2022/08/11	0	0.00	1	41.60	41.90	-1	1,522	-0.07%
2022/08/10	2	41.20	1	41.40	41.20	1	1,520	0.07%
2022/08/09	0	0.00	2	40.98	41.10	-2	1,518	-0.13%
2022/08/08	2	40.63	0	0.00	40.75	2	1,511	0.13%
2022/08/05	0	0.00	1	41.95	41.75	-1	1,507	-0.07%
2022/08/04	2	40.90	1	41.85	41.25	1	1,506	0.07%
2022/08/03	1	41.55	10	41.50	41.20	-9	1,504	-0.60%
2022/08/02	3	42.75	1	43.00	42.00	2	1,496	0.13%
2022/07/29	1	44.30	1	45.20	44.20	0	1,487	0.00%
2022/07/28	3	44.48	3	44.95	44.50	0	1,482	0.00%
2022/07/27	3	44.85	2	45.55	44.85	1	1,479	0.07%
2022/07/26	4	45.61	6	45.86	45.30	-2	1,471	-0.14%
2022/07/25	17	46.37	8	46.06	46.00	9	1,441	0.62%
2022/07/22	0	0.00	1	43.85	43.95	-1	1,374	-0.07%
2022/07/20	1	43.40	1	43.75	42.75	0	1,369	0.00%
2022/07/19	2	43.83	2	44.23	43.45	0	1,377	0.00%
2022/07/18	1	43.50	0	0.00	43.50	1	1,388	0.07%
2022/07/15	3	44.68	0	0.00	43.80	3	1,385	0.22%
2022/07/14	1	44.30	3	44.97	45.45	-2	1,373	-0.15%
2022/07/13	4	44.06	9	44.19	45.00	-5	1,375	-0.36%
2022/07/12	5	43.57	3	44.50	42.45	2	1,350	0.15%
2022/07/11	9	44.03	11	44.35	44.25	-2	1,321	-0.15%
2022/07/08	5	43.49	6	43.61	42.10	-1	1,288	-0.08%
2022/07/07	2	40.10	8	40.38	40.50	-6	1,241	-0.48%
2022/07/06	4	42.50	3	41.08	41.20	1	1,217	0.08%
2022/07/05	8	40.52	5	40.55	40.30	3	1,176	0.25%
2022/07/04	2	39.90	3	40.28	40.15	-1	1,156	-0.09%
2022/07/01	7	44.14	5	46.40	43.20	2	1,115	0.18%
2022/06/30	15	49.86	13	50.20	48.00	2	1,006	0.20%
2022/06/29	15	47.76	28	47.41	48.30	-13	592	-2.19%
2022/06/28	15	44.08	18	44.57	43.95	-3	443	-0.68%
2022/06/24	0	0.00	3	40.78	40.35	-3	379	-0.79%
2022/06/23	14	42.20	10	41.24	41.05	4	369	1.08%
2022/06/22	26	44.29	34	44.74	44.25	-8	314	-2.54%
2022/06/21	2	40.45	1	40.70	40.80	1	220	0.45%
2022/06/16	1	40.30	1	40.70	40.00	0	240	0.00%
2022/06/14	1	39.10	1	39.35	39.80	0	241	0.00%
2022/06/13	2	40.15	1	40.25	40.00	1	242	0.41%
2022/06/10	0	0.00	6	41.59	41.20	-6	243	-2.46%
2022/06/08	1	41.25	1	41.85	41.10	0	244	0.00%
2022/06/07	0	0.00	2	40.70	41.15	-2	242	-0.82%
2022/06/02	0	0.00	1	38.90	39.10	-1	240	-0.41%
2022/06/01	1	38.60	0	0.00	38.70	1	242	0.41%
2022/05/30	1	37.80	1	38.30	38.20	0	241	0.00%
2022/05/27	1	37.50	1	38.00	37.80	0	240	0.00%
2022/05/26	0	0.00	1	37.60	37.50	-1	241	-0.41%
2022/05/25	1	37.20	0	0.00	37.10	1	242	0.41%
2022/05/18	0	0.00	4	38.10	38.10	-4	251	-1.59%
2022/05/17	0	0.00	1	37.10	37.25	-1	251	-0.40%
2022/05/16	1	36.75	0	0.00	36.70	1	253	0.39%
2022/05/13	0	0.00	2	36.48	36.90	-2	255	-0.78%
2022/05/12	2	35.73	1	35.95	34.50	1	254	0.39%
2022/05/11	0	0.00	1	37.25	36.00	-1	255	-0.39%
2022/05/10	1	35.70	1	35.95	36.30	0	255	0.00%
2022/05/09	1	36.40	0	0.00	36.00	1	257	0.39%
2022/05/06	1	37.20	0	0.00	37.15	1	260	0.38%
2022/05/03	0	0.00	1	38.05	38.60	-1	266	-0.38%
2022/04/29	1	37.80	1	38.50	37.65	0	270	0.00%
2022/04/28	2	37.95	2	38.30	37.95	0	272	0.00%
2022/04/27	2	37.95	1	38.30	38.30	1	270	0.37%
2022/04/26	4	39.45	1	39.55	38.70	3	269	1.11%
2022/04/25	13	41.00	1	40.15	40.25	12	263	4.55%
2022/04/22	1	44.85	7	45.69	44.60	-6	254	-2.35%
2022/04/21	1	43.35	1	43.65	43.80	0	236	0.00%
2022/04/20	1	44.10	0	0.00	44.15	1	233	0.43%
2022/04/19	5	45.11	5	46.12	44.85	0	232	0.00%
2022/04/18	2	43.10	2	44.65	44.55	0	215	0.00%
2022/04/14	0	0.00	4	43.73	43.95	-4	210	-1.90%
2022/04/12	0	0.00	1	42.00	41.60	-1	205	-0.49%
2022/04/11	1	41.30	0	0.00	41.40	1	207	0.48%
2022/04/01	3	42.82	0	0.00	42.50	3	217	1.38%
2022/03/31	2	43.53	1	43.90	43.45	1	219	0.45%
2022/03/30	1	44.00	1	44.20	43.90	0	229	0.00%
2022/03/28	3	43.65	1	44.20	43.65	2	227	0.88%
2022/03/25	1	43.00	1	43.45	43.45	0	225	0.00%
2022/03/24	2	43.50	2	44.03	43.20	0	225	0.00%
2022/03/23	4	43.68	4	44.18	43.80	0	227	0.00%
2022/03/22	1	43.40	7	43.57	44.00	-6	225	-2.66%
2022/03/18	2	39.35	2	39.60	39.60	0	221	0.00%
2022/03/17	5	39.12	5	39.51	39.55	0	227	0.00%
2022/03/11	0	0.00	1	40.25	40.25	-1	263	-0.38%
2022/03/10	0	0.00	1	41.20	41.05	-1	270	-0.37%
2022/03/08	1	40.45	0	0.00	39.35	1	296	0.34%
2022/03/04	3	42.77	0	0.00	42.80	3	324	0.92%
2022/03/03	6	43.05	2	43.13	43.25	4	339	1.18%
2022/02/23	1	42.60	0	0.00	42.75	1	423	0.24%
2022/02/15	0	0.00	1	44.35	43.75	-1	491	-0.20%
2022/02/14	1	43.95	0	0.00	43.30	1	535	0.19%
2022/02/11	2	45.00	5	45.84	44.70	-3	578	-0.52%
2022/02/10	5	45.18	0	0.00	44.85	5	594	0.84%
2022/02/09	1	44.35	1	44.80	45.30	0	596	0.00%
2022/02/08	1	44.30	1	44.60	44.35	0	595	0.00%
2022/02/07	2	43.33	2	43.78	44.70	0	593	0.00%
2022/01/19	7	45.86	0	0.00	45.45	7	607	1.15%
2022/01/18	2	46.38	0	0.00	46.35	2	607	0.33%
2022/01/17	2	46.43	4	46.93	47.05	-2	610	-0.33%
2022/01/14	2	46.43	0	0.00	46.45	2	611	0.33%
2022/01/13	1	47.40	2	47.75	47.50	-1	611	-0.16%
2022/01/12	3	48.22	0	0.00	47.40	3	610	0.49%
2022/01/11	0	0.00	1	48.50	48.50	-1	611	-0.16%
2022/01/10	2	50.05	2	50.20	50.00	0	619	0.00%
2022/01/07	3	50.10	2	50.40	50.10	1	625	0.16%
2022/01/06	1	51.10	2	51.40	51.20	-1	624	-0.16%
2022/01/05	0	0.00	5	51.04	50.90	-5	636	-0.78%
2022/01/04	9	50.76	2	51.40	51.10	7	676	1.04%
2021/12/30	3	50.90	3	51.40	51.90	0	688	0.00%
2021/12/29	0	0.00	2	51.40	51.00	-2	700	-0.29%
2021/12/28	5	50.86	4	51.28	51.20	1	708	0.14%
2021/12/27	0	0.00	1	51.60	51.50	-1	725	-0.14%
2021/12/24	3	51.43	1	52.30	50.90	2	742	0.27%
2021/12/23	1	52.00	0	0.00	52.00	1	738	0.14%
2021/12/22	1	51.90	0	0.00	52.10	1	752	0.13%
2021/12/21	1	52.10	2	52.40	52.20	-1	769	-0.13%
2021/12/20	1	51.80	1	52.70	52.00	0	790	0.00%
2021/12/17	1	52.30	1	51.10	51.10	0	792	0.00%
2021/12/16	8	52.39	1	53.30	52.10	7	803	0.87%
2021/12/15	1	52.90	0	0.00	53.20	1	804	0.12%
2021/12/14	1	52.50	2	52.60	52.30	-1	805	-0.12%
2021/12/10	4	55.83	0	0.00	55.70	4	802	0.50%
2021/12/09	4	58.08	0	0.00	57.80	4	788	0.51%
2021/12/08	0	0.00	3	58.67	59.40	-3	786	-0.38%
2021/12/07	5	58.02	2	58.85	58.30	3	787	0.38%
2021/12/06	3	58.57	3	59.57	58.50	0	794	0.00%
2021/12/03	1	58.30	2	58.70	58.50	-1	809	-0.12%
2021/12/02	8	58.44	3	58.50	58.00	5	840	0.60%
2021/12/01	2	58.85	5	59.76	60.60	-3	843	-0.36%
2021/11/30	4	58.08	5	58.74	58.90	-1	840	-0.12%
2021/11/29	2	57.30	1	57.90	57.40	1	841	0.12%
2021/11/26	3	58.17	3	60.13	57.30	0	849	0.00%
2021/11/25	1	58.50	2	57.10	58.00	-1	820	-0.12%
2021/11/23	4	56.55	1	58.00	55.30	3	825	0.36%
2021/11/22	1	57.50	2	57.70	57.60	-1	833	-0.12%
2021/11/19	3	55.97	2	56.35	56.40	1	863	0.12%
2021/11/18	2	56.80	1	58.10	56.60	1	897	0.11%
2021/11/17	2	57.35	1	58.60	57.50	1	932	0.11%
2021/11/16	1	57.30	0	0.00	57.30	1	1,033	0.10%
2021/11/15	1	59.30	0	0.00	58.60	1	1,110	0.09%
2021/11/12	1	58.80	1	59.30	59.70	0	1,160	0.00%
2021/11/11	1	54.00	3	56.20	59.60	-2	1,154	-0.17%
2021/11/10	11	52.88	28	53.41	54.20	-17	1,138	-1.49%
2021/11/09	0	0.00	2	53.75	55.80	-2	1,129	-0.18%
2021/11/08	10	50.77	0	0.00	50.80	10	1,153	0.87%
2021/11/05	2	51.10	0	0.00	51.20	2	1,188	0.17%
2021/10/27	0	0.00	1	51.40	51.60	-1	1,505	-0.07%
2021/10/25	1	50.50	0	0.00	51.10	1	1,765	0.06%
2021/10/22	2	51.00	0	0.00	50.90	2	1,864	0.11%
2021/10/19	1	53.60	0	0.00	53.40	1	1,949	0.05%
2021/10/18	0	0.00	1	54.20	54.00	-1	1,961	-0.05%
2021/10/13	1	51.50	0	0.00	51.60	1	2,134	0.05%
2021/10/12	1	54.20	1	55.60	54.00	0	2,137	0.00%
2021/10/08	1	54.80	0	0.00	53.50	1	2,144	0.05%
2021/10/07	0	0.00	1	55.50	55.50	-1	2,209	-0.05%
2021/10/06	3	52.53	0	0.00	52.50	3	2,227	0.13%
2021/10/04	1	51.50	1	52.40	51.80	0	2,241	0.00%
2021/10/01	1	50.70	1	50.40	50.10	0	2,233	0.00%
2021/09/29	1	57.10	1	56.20	55.00	0	2,214	0.00%
2021/09/28	0	0.00	1	60.00	58.30	-1	2,203	-0.05%
2021/09/27	1	58.50	0	0.00	61.20	1	2,187	0.05%
2021/09/24	0	0.00	1	56.30	56.80	-1	2,176	-0.05%
2021/09/23	1	56.70	0	0.00	56.40	1	2,208	0.05%
2021/09/16	0	0.00	1	57.20	57.00	-1	2,193	-0.05%
2021/09/09	0	0.00	1	57.20	59.20	-1	2,185	-0.05%
2021/09/08	2	58.10	1	59.80	57.00	1	2,179	0.05%
2021/09/07	0	0.00	1	60.50	60.10	-1	2,159	-0.05%
2021/08/20	2	69.65	2	67.70	65.90	0	2,001	0.00%
2021/08/16	1	71.90	0	0.00	71.50	1	1,995	0.05%
2021/08/13	0	0.00	6	72.00	74.60	-6	1,990	-0.30%
2021/08/10	0	0.00	11	70.29	65.60	-11	1,938	-0.57%
2021/08/09	0	0.00	2	78.90	72.80	-2	1,941	-0.10%
2021/08/06	15	70.90	0	0.00	73.40	15	1,901	0.79%
2021/07/30	2	54.60	10	54.32	56.10	-8	1,795	-0.45%
2021/07/29	0	0.00	13	52.37	54.60	-13	1,659	-0.78%
2021/07/28	22	49.06	6	49.65	49.65	16	1,541	1.04%
2021/07/27	0	0.00	2	46.90	45.15	-2	1,448	-0.14%
2021/07/21	1	44.40	0	0.00	40.20	1	1,372	0.07%
2021/07/20	0	0.00	1	44.40	44.40	-1	1,282	-0.08%
2021/07/14	0	0.00	10	38.60	40.95	-10	1,255	-0.80%
2021/06/30	0	0.00	6	37.04	37.15	-6	1,269	-0.47%
2021/06/08	10	35.00	0	0.00	35.20	10	1,532	0.65%
2021/05/26	6	35.87	34	38.07	36.35	-28	1,489	-1.88%
2021/05/25	2	34.80	2	34.38	35.50	0	1,310	0.00%
2021/05/24	8	34.93	4	36.31	35.35	4	1,298	0.31%
2021/05/21	5	31.53	27	32.74	33.95	-22	1,241	-1.77%
2021/05/20	8	32.24	12	32.43	32.15	-4	1,226	-0.33%
2021/05/19	3	31.25	1	31.15	31.05	2	1,207	0.17%
2021/05/18	10	31.55	5	31.68	31.80	5	1,213	0.41%
2021/05/17	10	32.40	8	32.15	33.70	2	1,189	0.17%
2021/05/14	10	31.31	1	31.40	30.65	9	1,141	0.79%
2021/05/13	20	33.92	24	35.48	32.50	-4	1,128	-0.35%
2021/05/12	11	33.36	17	34.45	33.45	-6	1,049	-0.57%
2021/05/07	1	31.55	1	31.80	32.10	0	997	0.00%
2021/05/05	0	0.00	1	31.85	32.05	-1	990	-0.10%
2021/05/04	1	31.00	0	0.00	31.15	1	985	0.10%
2021/05/03	4	32.78	2	33.48	32.50	2	974	0.21%
2021/04/29	6	33.07	3	33.27	33.00	3	964	0.31%
2021/04/28	2	33.75	3	33.35	33.30	-1	959	-0.10%
2021/04/27	6	34.03	2	34.75	34.00	4	955	0.42%
2021/04/22	7	34.48	0	0.00	32.90	7	925	0.76%
2021/04/21	9	35.26	0	0.00	35.00	9	904	0.99%
2021/04/15	0	0.00	3	32.73	33.40	-3	725	-0.41%
2021/04/14	6	32.03	4	32.19	32.20	2	709	0.28%
2021/04/13	1	33.30	11	33.11	32.50	-10	695	-1.44%
2021/04/12	0	0.00	1	32.65	32.65	-1	671	-0.15%
2021/04/09	2	32.03	1	32.20	32.05	1	664	0.15%
2021/04/07	6	33.02	0	0.00	33.00	6	646	0.93%
2021/04/01	3	31.93	6	32.15	32.20	-3	621	-0.48%
2021/03/29	1	30.80	0	0.00	30.95	1	577	0.17%
2021/03/25	1	32.95	0	0.00	31.35	1	556	0.18%
2021/03/24	13	33.06	4	34.09	34.00	9	511	1.76%
2021/03/23	2	28.95	25	31.17	31.65	-23	392	-5.87%
2021/03/22	7	28.78	0	0.00	28.80	7	342	2.04%
2021/03/17	0	0.00	4	28.60	28.60	-4	297	-1.34%
2021/03/12	0	0.00	1	28.50	28.60	-1	280	-0.36%
2021/03/10	2	28.35	3	28.42	28.40	-1	252	-0.40%
2021/03/05	0	0.00	4	23.70	24.25	-4	174	-2.30%
2021/03/04	1	23.45	7	23.60	23.45	-6	170	-3.52%
2021/03/03	10	23.25	0	0.00	23.30	10	169	5.89%
2021/02/19	0	0.00	5	23.50	24.00	-5	151	-3.30%
2021/02/18	1	22.85	0	0.00	23.60	1	146	0.68%
2021/02/17	5	22.78	4	22.93	22.95	1	134	0.74%
2021/02/05	2	22.83	8	22.99	23.05	-6	127	-4.72%
2021/02/04	3	22.57	3	22.78	22.80	0	125	0.00%
2021/02/01	0	0.00	1	22.80	22.75	-1	126	-0.79%
2021/01/29	2	22.45	3	22.60	22.80	-1	123	-0.81%
2021/01/28	4	22.30	4	22.54	22.60	0	117	0.00%
2021/01/25	0	0.00	2	22.63	22.65	-2	113	-1.77%
2021/01/21	0	0.00	2	22.50	22.35	-2	131	-1.52%
2021/01/20	4	22.25	2	22.53	22.45	2	130	1.53%
2021/01/18	5	22.40	1	22.65	22.45	4	126	3.16%
2021/01/15	7	22.78	0	0.00	22.70	7	125	5.57%
2021/01/14	2	23.18	0	0.00	23.20	2	124	1.60%
2021/01/13	0	0.00	2	23.43	23.40	-2	124	-1.60%
2021/01/12	2	23.20	0	0.00	23.15	2	124	1.60%
2021/01/11	0	0.00	2	23.78	23.40	-2	124	-1.61%
2021/01/08	2	23.00	2	23.15	22.95	0	130	0.00%
2021/01/07	2	22.50	18	22.99	23.05	-16	129	-12.32%
2021/01/06	5	22.69	0	0.00	22.55	5	128	3.88%
2021/01/05	5	22.90	2	23.05	22.90	3	128	2.33%
2021/01/04	0	0.00	8	23.08	22.95	-8	129	-6.20%
2020/12/31	0	0.00	4	22.94	22.90	-4	128	-3.11%
2020/12/29	0	0.00	1	22.80	22.70	-1	128	-0.78%
2020/12/28	1	22.60	0	0.00	22.60	1	128	0.78%
2020/12/24	7	22.76	0	0.00	22.65	7	130	5.38%
2020/12/23	6	22.94	6	23.11	22.95	0	129	0.00%
2020/12/22	3	22.85	3	23.03	23.00	0	132	0.00%
2020/12/21	0	0.00	1	23.00	23.00	-1	134	-0.74%
2020/12/18	0	0.00	3	22.90	22.85	-3	134	-2.24%
2020/12/17	0	0.00	3	22.92	22.85	-3	135	-2.22%
2020/12/16	1	22.45	8	22.73	22.65	-7	136	-5.13%
2020/12/15	2	22.48	0	0.00	22.45	2	137	1.46%
2020/12/14	3	22.50	0	0.00	22.45	3	137	2.18%
2020/12/09	10	22.64	0	0.00	22.60	10	139	7.18%
2020/12/08	14	22.88	0	0.00	22.75	14	140	9.96%
2020/11/06	1	22.55	0	0.00	22.25	1	208	0.48%
2020/10/29	5	22.30	0	0.00	22.45	5	242	2.06%
2020/09/10	1	24.40	2	24.53	24.45	-1	1,177	-0.08%
2020/09/08	1	24.75	0	0.00	24.75	1	1,249	0.08%
2020/08/17	0	0.00	3	25.80	25.90	-3	1,521	-0.20%
2020/08/04	0	0.00	3	27.30	27.55	-3	1,651	-0.18%
2020/08/03	2	27.40	0	0.00	27.70	2	1,668	0.12%
2020/07/15	4	27.75	0	0.00	27.75	4	1,899	0.21%
2020/07/14	1	28.50	0	0.00	28.25	1	1,889	0.05%
2020/07/09	0	0.00	3	30.18	30.35	-3	1,873	-0.16%
2020/07/08	5	29.05	4	29.29	29.95	1	1,839	0.05%
2020/07/07	1	28.05	1	28.20	28.05	0	1,804	0.00%
2020/07/06	2	29.00	2	29.60	28.90	0	1,784	0.00%
2020/07/02	3	30.15	0	0.00	29.80	3	1,738	0.17%
2020/06/23	0	0.00	1	31.00	30.70	-1	1,644	-0.06%
2020/06/22	4	31.00	1	30.50	31.30	3	1,587	0.19%
2020/06/19	1	31.55	4	33.25	31.50	-3	1,539	-0.19%
2020/06/18	8	34.43	14	34.28	35.00	-6	1,434	-0.42%
2020/06/17	1	30.10	2	31.88	31.95	-1	1,213	-0.08%
2020/06/16	4	29.18	0	0.00	29.05	4	1,098	0.36%
2020/06/15	4	29.46	7	29.35	29.00	-3	1,081	-0.28%
2020/06/11	0	0.00	3	27.80	27.25	-3	1,032	-0.29%
2020/06/10	3	28.48	1	28.00	29.00	2	1,022	0.20%
2020/06/09	8	28.09	0	0.00	28.20	8	1,003	0.80%
2020/06/08	0	0.00	5	27.98	28.00	-5	1,004	-0.50%
2020/06/05	12	30.30	0	0.00	29.20	12	981	1.22%
2020/06/04	0	0.00	1	28.80	28.80	-1	882	-0.11%
2020/06/02	0	0.00	5	25.82	25.90	-5	869	-0.58%
2020/05/28	5	26.20	6	25.75	25.75	-1	850	-0.12%
2020/05/26	1	27.20	1	27.35	27.35	0	828	0.00%
2020/05/25	1	28.60	2	28.15	28.60	-1	804	-0.12%
2020/05/22	4	27.44	3	26.90	26.85	1	755	0.13%
2020/05/21	1	26.60	8	26.54	26.60	-7	739	-0.95%
2020/05/20	3	27.30	5	27.52	27.30	-2	727	-0.28%
2020/05/19	10	27.97	0	0.00	27.85	10	718	1.39%
2020/05/18	0	0.00	1	27.05	27.50	-1	678	-0.15%
2020/05/14	0	0.00	20	25.50	25.30	-20	624	-3.20%
2020/05/13	20	25.80	4	26.81	26.40	16	616	2.60%
2020/05/12	1	25.45	0	0.00	25.45	1	602	0.17%
2020/05/08	3	25.50	0	0.00	25.70	3	583	0.51%
2020/05/07	3	27.50	3	27.57	27.45	0	560	0.00%
2020/05/06	0	0.00	2	28.93	27.80	-2	545	-0.37%
2020/05/05	1	28.60	0	0.00	28.60	1	493	0.20%
2020/05/04	5	28.80	2	28.65	29.20	3	455	0.66%
2020/04/30	7	28.15	3	28.30	27.80	4	391	1.02%
2020/04/29	0	0.00	7	26.54	26.25	-7	332	-2.11%
2020/04/27	8	24.11	0	0.00	24.80	8	302	2.65%
2020/04/22	0	24.00	0	0.00	21.60	0	273	0.00%
2020/04/20	0	0.00	1	22.55	23.30	-1	259	-0.39%
2020/04/17	1	21.55	0	0.00	21.60	1	244	0.41%
2020/04/15	2	22.40	1	22.10	21.40	1	236	0.42%
2020/04/13	0	0.00	4	20.10	19.90	-4	214	-1.87%
2020/04/08	2	18.30	0	0.00	18.70	2	205	0.97%
2020/03/30	1	15.45	0	0.00	16.10	1	201	0.50%
2020/03/27	3	15.60	0	0.00	15.60	3	200	1.49%
2020/03/20	2	13.35	0	0.00	13.25	2	190	1.05%
2020/01/13	3	24.10	0	0.00	24.30	3	228	1.31%
2019/12/30	0	0.00	2	25.05	25.35	-2	225	-0.89%
2019/12/19	0	0.00	1	24.85	24.85	-1	225	-0.44%
2019/12/17	0	0.00	1	25.00	25.00	-1	227	-0.44%
2019/12/16	2	25.20	0	0.00	25.05	2	229	0.87%
2019/12/13	0	0.00	5	25.05	24.85	-5	237	-2.10%
2019/12/11	0	0.00	1	25.35	25.35	-1	234	-0.43%
2019/12/10	1	25.70	0	0.00	25.55	1	229	0.44%
2019/12/09	7	26.11	10	24.75	25.90	-3	217	-1.38%
2019/11/22	10	24.20	0	0.00	24.70	10	182	5.49%
2019/11/11	0	0.00	3	24.92	24.55	-3	174	-1.72%
2019/11/08	1	25.55	0	0.00	25.50	1	170	0.59%
2019/11/07	2	26.00	0	0.00	25.85	2	170	1.17%
2019/09/23	3	26.10	2	26.15	26.10	1	315	0.32%
2019/09/18	0	0.00	2	26.30	26.50	-2	311	-0.64%
2019/08/27	2	25.80	0	0.00	25.40	2	300	0.67%
2019/08/26	0	0.00	2	25.40	25.45	-2	292	-0.68%
2019/08/21	0	0.00	1	25.70	25.60	-1	287	-0.35%
2019/08/20	0	0.00	2	25.75	25.65	-2	286	-0.70%
2019/08/05	2	24.65	1	24.70	24.70	1	287	0.35%
2019/07/29	0	0.00	1	25.75	25.80	-1	271	-0.37%
2019/07/22	0	0.00	1	28.10	27.90	-1	256	-0.39%
2019/07/19	1	28.05	1	27.70	27.90	0	251	0.00%
2019/07/18	4	28.04	1	28.35	27.80	3	245	1.22%
2019/07/17	0	0.00	7	27.29	27.25	-7	222	-3.15%
2019/07/16	0	0.00	1	27.55	27.05	-1	220	-0.45%
2019/07/15	1	27.40	0	0.00	27.20	1	217	0.46%
2019/07/11	0	0.00	1	26.70	26.65	-1	208	-0.48%
2019/07/10	1	27.20	0	0.00	26.60	1	207	0.48%
2019/07/09	4	27.03	6	27.00	26.70	-2	207	-0.96%
2019/07/02	5	26.10	1	26.10	26.50	4	200	1.99%
2019/06/28	1	25.10	0	0.00	24.85	1	201	0.50%
2019/06/19	0	0.00	3	24.65	24.70	-3	356	-0.84%
2019/06/18	0	0.00	1	24.70	24.60	-1	358	-0.28%
2019/06/17	1	24.85	1	25.00	25.00	0	362	0.00%
2019/06/14	1	24.05	0	0.00	24.10	1	357	0.28%
2019/05/17	4	23.93	1	23.35	23.30	3	696	0.43%
2019/05/10	1	24.50	0	0.00	24.10	1	780	0.13%
2019/05/09	0	0.00	2	24.35	24.35	-2	780	-0.26%
2019/05/06	0	0.00	3	25.50	25.15	-3	788	-0.38%
2019/04/26	1	26.60	0	0.00	26.50	1	804	0.12%
2019/04/19	2	26.75	0	0.00	26.75	2	811	0.25%
2019/04/11	1	28.20	1	27.80	27.70	0	862	0.00%
2019/04/10	1	28.15	0	0.00	28.00	1	858	0.12%
2019/04/09	0	0.00	5	27.60	27.35	-5	845	-0.59%
2019/04/08	0	0.00	5	27.35	27.20	-5	843	-0.59%
2019/04/03	1	27.50	0	0.00	27.45	1	838	0.12%
2019/04/02	1	27.00	0	0.00	26.90	1	827	0.12%
2019/03/29	6	29.26	3	28.77	28.20	3	807	0.37%
2019/03/28	0	0.00	1	28.45	28.45	-1	703	-0.14%
2019/03/25	2	26.00	3	26.00	25.90	-1	672	-0.15%
2019/03/22	0	0.00	8	26.66	26.50	-8	674	-1.19%
2019/03/21	7	26.72	2	26.93	26.65	5	692	0.72%
2019/03/18	0	0.00	1	27.30	27.05	-1	691	-0.14%
2019/03/15	2	27.28	3	27.27	27.30	-1	691	-0.14%
2019/03/14	4	27.58	0	0.00	27.30	4	690	0.58%
2019/03/13	4	28.00	5	28.47	28.00	-1	686	-0.15%
2019/03/12	0	0.00	2	26.50	26.80	-2	638	-0.31%
2019/03/07	4	26.55	11	26.99	26.40	-7	665	-1.05%
2019/03/06	11	27.14	0	0.00	26.80	11	678	1.62%
2019/03/05	6	26.47	1	26.50	26.50	5	674	0.74%
2019/03/04	0	0.00	4	26.36	26.30	-4	673	-0.59%
2019/02/27	10	26.69	15	26.76	26.50	-5	670	-0.75%
2019/02/26	7	26.86	4	26.79	26.60	3	664	0.45%
2019/02/25	5	27.11	7	26.77	26.80	-2	659	-0.30%
2019/02/22	8	28.36	4	28.44	27.60	4	646	0.62%
2019/02/21	4	29.13	3	29.07	28.60	1	633	0.16%
2019/02/20	6	28.73	4	28.56	29.10	2	617	0.32%
2019/02/19	3	29.38	4	29.05	28.75	-1	597	-0.17%
2019/02/18	13	27.64	13	29.05	29.35	0	567	0.00%
2019/02/15	4	25.84	13	26.80	27.35	-9	458	-1.96%
2019/02/14	4	25.09	5	24.81	24.90	-1	410	-0.24%
2019/02/13	4	24.25	6	24.38	24.15	-2	398	-0.50%
2019/02/12	11	24.54	2	24.55	24.50	9	407	2.21%
2019/02/11	3	23.68	3	23.83	23.75	0	394	0.00%
2019/01/30	0	0.00	3	24.00	23.75	-3	393	-0.76%
2019/01/29	1	24.05	0	0.00	23.90	1	395	0.25%
2019/01/28	3	24.08	0	0.00	24.00	3	395	0.76%
2019/01/25	4	24.69	0	0.00	24.45	4	396	1.01%
2019/01/24	5	24.16	15	24.47	24.40	-10	393	-2.54%
2019/01/22	5	24.09	1	24.45	24.00	4	389	1.03%
2019/01/21	0	0.00	3	24.12	23.90	-3	392	-0.76%
2019/01/18	1	23.90	2	23.95	23.85	-1	398	-0.25%
2019/01/16	5	24.08	0	0.00	24.00	5	407	1.23%
2019/01/15	1	24.25	1	24.50	24.30	0	409	0.00%
2019/01/14	0	0.00	4	24.55	24.30	-4	409	-0.98%
2019/01/11	5	24.19	1	24.75	24.20	4	410	0.97%
2019/01/10	3	24.65	5	25.00	24.55	-2	408	-0.49%
2019/01/09	3	24.38	0	0.00	24.35	3	405	0.74%
2019/01/08	1	24.65	1	25.40	24.65	0	398	0.00%
2019/01/07	0	0.00	1	23.60	23.75	-1	380	-0.26%
2019/01/04	2	24.00	0	0.00	23.50	2	394	0.51%
2019/01/03	6	24.07	0	0.00	24.00	6	393	1.52%
2019/01/02	2	23.25	0	0.00	23.10	2	384	0.52%
2018/12/20	0	0.00	8	22.70	22.60	-8	494	-1.62%
2018/12/14	8	22.85	0	0.00	22.90	8	726	1.10%
2018/12/12	0	0.00	10	23.10	22.85	-10	707	-1.41%
2018/12/06	0	0.00	1	22.90	21.95	-1	717	-0.14%
2018/12/04	1	23.20	0	0.00	23.20	1	728	0.14%
2018/11/30	11	23.55	1	23.75	22.85	10	727	1.38%
2018/11/22	1	21.20	0	0.00	20.80	1	703	0.14%
2018/11/09	1	22.00	0	0.00	21.25	1	733	0.14%
2018/10/26	1	21.60	0	0.00	20.60	1	1,079	0.09%
2018/10/24	0	0.00	3	23.55	23.25	-3	1,092	-0.27%
2018/10/23	3	24.65	0	0.00	23.60	3	1,093	0.27%
2018/10/18	3	24.85	3	24.40	24.35	0	1,101	0.00%
2018/10/12	6	22.90	6	23.45	23.80	0	1,125	0.00%
2018/10/08	0	0.00	1	28.10	27.80	-1	1,183	-0.08%
2018/10/05	1	28.60	8	27.60	27.60	-7	1,206	-0.58%
2018/10/03	5	28.80	0	0.00	27.75	5	1,237	0.40%
2018/09/28	3	29.00	1	28.75	28.65	2	1,283	0.16%
2018/09/21	2	28.75	1	29.90	30.30	1	1,244	0.08%
2018/09/19	0	0.00	1	25.90	25.90	-1	1,080	-0.09%
2018/09/14	0	0.00	2	26.80	26.85	-2	1,227	-0.16%
2018/09/12	1	26.85	0	0.00	26.60	1	1,376	0.07%
2018/09/11	3	25.45	3	25.85	25.80	0	1,465	0.00%
2018/09/10	0	0.00	2	25.20	25.20	-2	1,482	-0.13%
2018/09/06	5	29.15	7	28.82	28.75	-2	1,604	-0.12%
2018/09/05	2	29.05	0	0.00	28.90	2	1,682	0.12%
2018/09/03	0	0.00	1	29.05	28.90	-1	1,747	-0.06%
2018/08/31	1	30.10	1	29.95	29.35	0	1,776	0.00%
2018/08/30	3	29.65	3	29.70	29.80	0	1,840	0.00%
2018/08/29	1	29.40	2	29.53	29.35	-1	1,874	-0.05%
2018/08/28	2	29.53	2	30.00	29.50	0	2,059	0.00%
2018/08/27	0	0.00	1	29.90	29.85	-1	2,168	-0.05%
2018/08/24	3	29.53	0	0.00	30.00	3	2,299	0.13%
2018/08/21	0	0.00	2	29.70	29.80	-2	2,369	-0.08%
2018/08/14	3	30.15	0	0.00	30.15	3	2,500	0.12%
2018/08/13	16	29.81	20	29.50	30.15	-4	2,512	-0.16%
2018/08/10	2	32.45	0	0.00	31.60	2	2,499	0.08%
2018/08/09	0	0.00	1	31.55	31.45	-1	2,493	-0.04%
2018/08/08	1	31.70	0	0.00	32.00	1	2,507	0.04%
2018/08/07	0	0.00	1	33.65	32.60	-1	2,504	-0.04%
2018/08/06	1	33.45	2	33.70	33.45	-1	2,497	-0.04%
2018/08/03	2	33.85	6	33.20	33.60	-4	2,438	-0.16%
2018/08/02	0	0.00	3	31.95	31.50	-3	2,358	-0.13%
2018/08/01	5	31.10	5	30.94	30.40	0	2,347	0.00%
2018/07/27	0	0.00	1	29.75	29.85	-1	2,476	-0.04%
2018/07/26	3	30.30	3	30.10	30.10	0	2,540	0.00%
2018/07/25	3	30.40	0	0.00	29.80	3	2,604	0.12%
2018/07/24	0	0.00	11	29.80	30.30	-11	2,696	-0.41%
2018/07/19	0	0.00	1	31.35	30.50	-1	3,179	-0.03%
2018/07/18	8	32.62	1	30.80	31.10	7	3,397	0.21%
2018/07/17	1	34.00	2	32.70	32.55	-1	3,549	-0.03%
2018/07/16	24	34.13	3	33.87	33.50	21	3,846	0.55%
2018/07/13	0	0.00	7	32.31	32.40	-7	3,849	-0.18%
2018/07/12	10	31.73	0	0.00	31.65	10	3,838	0.26%
2018/07/10	0	0.00	1	31.30	31.30	-1	3,899	-0.03%
2018/07/05	1	29.55	14	29.00	28.70	-13	4,128	-0.31%
2018/07/03	14	30.66	2	30.83	30.15	12	4,337	0.28%
2018/07/02	13	33.32	0	0.00	32.60	13	4,400	0.30%
2018/06/27	1	32.75	7	33.21	32.65	-6	4,409	-0.14%
2018/06/26	0	0.00	5	33.63	32.85	-5	4,434	-0.11%
2018/06/25	0	0.00	5	36.19	35.60	-5	4,389	-0.11%
2018/06/22	10	36.22	1	36.40	35.20	9	4,362	0.21%
2018/06/21	5	34.59	4	34.75	34.90	1	4,287	0.02%
2018/06/20	2	34.80	1	35.65	34.05	1	4,259	0.02%
2018/06/15	7	34.99	1	34.40	34.00	6	4,149	0.14%
2018/06/14	0	0.00	3	34.35	34.60	-3	4,064	-0.07%
2018/06/13	1	33.50	1	33.65	33.20	0	4,001	0.00%
2018/06/11	1	32.20	1	31.80	31.70	0	3,863	0.00%
2018/06/07	2	33.53	0	0.00	32.65	2	3,812	0.05%
2018/06/06	2	32.20	7	32.83	32.05	-5	3,743	-0.13%
2018/06/05	3	35.92	21	36.02	32.90	-18	3,699	-0.49%
2018/06/04	4	33.55	19	34.68	35.25	-15	3,510	-0.43%
2018/06/01	5	31.94	4	32.10	32.05	1	3,396	0.03%
2018/05/31	36	29.62	37	28.48	30.75	-1	3,260	-0.03%
2018/05/30	5	28.50	7	28.96	28.30	-2	3,215	-0.06%
2018/05/29	1	28.25	1	28.45	28.25	0	3,192	0.00%
2018/05/28	2	28.20	0	0.00	27.80	2	3,174	0.06%
2018/05/25	0	0.00	21	28.61	28.50	-21	3,158	-0.66%
2018/05/24	5	30.08	1	29.70	29.50	4	3,139	0.13%
2018/05/23	3	27.55	9	29.73	30.00	-6	3,077	-0.19%
2018/05/22	2	28.05	1	28.15	27.30	1	3,018	0.03%
2018/05/21	2	27.65	0	0.00	27.85	2	3,008	0.07%
2018/05/18	2	29.40	1	29.35	28.40	1	2,988	0.03%
2018/05/17	1	29.10	1	29.90	29.10	0	2,974	0.00%
2018/05/16	21	30.55	1	29.80	29.80	20	2,959	0.68%
2018/05/15	12	29.62	10	30.12	29.60	2	2,935	0.07%
2018/05/14	2	29.50	0	0.00	29.30	2	2,915	0.07%
2018/05/11	3	30.15	3	29.90	29.60	0	2,893	0.00%
2018/05/10	6	31.16	4	31.40	30.95	2	2,864	0.07%
2018/05/09	0	0.00	3	29.75	29.85	-3	2,811	-0.11%
2018/05/08	1	31.35	0	0.00	30.00	1	2,781	0.04%
2018/05/07	0	0.00	1	30.45	30.25	-1	2,739	-0.04%
2018/05/04	1	31.45	0	0.00	29.45	1	2,702	0.04%
2018/05/03	5	34.08	2	32.75	32.30	3	2,620	0.11%
2018/05/02	4	34.66	4	34.70	34.30	0	2,549	0.00%
2018/04/30	2	35.23	4	35.00	33.75	-2	2,479	-0.08%
2018/04/27	4	35.30	5	36.88	34.00	-1	2,379	-0.04%
2018/04/26	10	39.01	13	38.73	36.20	-3	2,269	-0.13%
2018/04/25	47	39.73	15	38.81	40.20	32	2,092	1.53%
2018/04/24	16	38.01	11	39.99	36.55	5	1,863	0.27%
2018/04/23	16	37.54	11	38.04	39.10	5	1,636	0.31%
2018/04/20	3	33.28	43	34.51	35.55	-40	1,467	-2.73%
2018/04/19	0	0.00	1	32.35	32.35	-1	1,149	-0.09%
2018/04/18	0	0.00	17	29.10	29.45	-17	1,088	-1.56%
2018/04/17	16	29.97	21	29.28	29.20	-5	1,072	-0.47%
2018/04/16	21	30.91	4	31.84	30.40	17	1,030	1.65%
2018/04/13	3	31.00	4	30.88	30.05	-1	957	-0.10%
2018/04/12	26	32.85	0	0.00	32.00	26	904	2.87%
2018/04/11	0	0.00	8	30.00	32.10	-8	747	-1.07%
2018/04/10	29	32.98	51	32.36	29.20	-22	663	-3.32%
2018/04/03	29	27.70	0	0.00	27.70	29	420	6.90%
2018/04/02	0	0.00	1	25.65	25.20	-1	331	-0.30%
2018/03/31	1	25.25	0	0.00	25.25	1	317	0.32%
2018/03/29	23	26.47	8	26.44	26.25	15	284	5.28%
2018/02/26	0	0.00	2	20.70	20.55	-2	145	-1.38%