正隆 (1904)-美好-富順券商分點個股進出

台股 » 個股 » 正隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正隆

(1904)

可現股當沖

股價
28.80
漲跌
▼0.05
漲幅
-0.17%
成交量
885張
產業
上市造紙類股
646人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正隆 (1904)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	1	28.80	28.80	-1	894	-0.11%
2024/05/21	0	29.00	0	0.00	28.85	0	886	0.00%
2024/05/20	0	0.00	0.4	29.10	29.10	-0.4	881	-0.05%
2024/05/17	0	0.00	6	28.95	29.00	-6	882	-0.68%
2024/05/14	0	28.95	0	0.00	28.90	0	886	0.00%
2024/05/10	0	0.00	0	29.00	29.05	0	890	0.00%
2024/05/02	0	29.25	0	0.00	29.30	0	893	0.00%
2024/04/19	0	28.35	0	0.00	28.20	0	844	0.00%
2024/04/12	0	0.00	10.1	29.00	28.95	-10.1	787	-1.28%
2024/04/09	0	0.00	1	29.15	29.20	-1	769	-0.13%
2024/04/03	1	28.90	0	0.00	28.85	1	783	0.13%
2024/03/28	0	29.30	0	0.00	29.30	0	705	0.00%
2024/03/27	0	29.25	0	0.00	29.25	0	700	0.00%
2024/03/26	0	29.05	0	29.05	29.00	0	691	0.00%
2024/03/25	0	29.10	0	0.00	29.10	0	693	0.00%
2024/03/22	0	29.20	0.4	29.15	29.10	-0.4	695	-0.06%
2024/03/21	0	29.20	0.4	29.15	29.25	-0.4	735	-0.06%
2024/03/20	0.2	29.05	0	0.00	28.95	0.2	752	0.02%
2024/03/19	10	28.90	0	0.00	28.95	10	756	1.32%
2024/03/18	0	28.90	0	0.00	28.85	0	754	0.00%
2024/03/15	0	28.93	0	0.00	28.75	0	765	0.00%
2024/03/13	0	0.00	4	28.65	28.85	-4	762	-0.52%
2024/03/12	0	28.75	0	0.00	28.80	0	752	0.00%
2024/03/11	0	28.60	0	0.00	28.55	0	750	0.00%
2024/03/08	1.6	28.50	0	0.00	28.55	1.6	750	0.21%
2024/03/07	0.6	28.85	0	0.00	28.70	0.6	762	0.08%
2024/03/06	0	28.95	0	0.00	28.85	0	761	0.00%
2024/03/05	1.5	29.05	0	0.00	28.85	1.5	763	0.20%
2024/03/04	0	0.00	0	29.20	29.05	0	760	0.00%
2024/02/29	0.3	28.95	0	0.00	29.00	0.3	756	0.04%
2024/02/27	0.1	29.05	0	0.00	28.85	0.1	755	0.01%
2024/02/26	0	28.80	0	0.00	29.00	0	757	0.00%
2024/02/23	0.1	29.10	0.7	28.95	28.95	-0.6	765	-0.07%
2024/02/21	0.1	29.35	0	0.00	29.20	0.1	770	0.01%
2024/02/19	0	29.35	0	0.00	29.35	0	788	0.00%
2024/02/15	1	28.80	4	28.70	28.80	-3	821	-0.37%
2024/02/01	0	29.00	0	0.00	28.90	0	817	0.00%
2024/01/24	0	29.30	0	0.00	29.10	0	824	0.00%
2024/01/17	0	29.00	0	0.00	28.85	0	830	0.00%
2024/01/16	0	0.00	5	28.85	28.95	-5	820	-0.61%
2024/01/12	0	29.40	0	0.00	29.30	0	826	0.00%
2024/01/10	0	29.10	0	0.00	29.10	0	922	0.00%
2024/01/08	0	0.00	0	29.60	29.40	0	993	0.00%
2024/01/05	0	29.40	0	0.00	29.40	0	1,031	0.00%
2023/12/25	1	29.65	0	0.00	29.50	1	1,130	0.09%
2023/12/15	0	0.00	6	30.15	30.10	-6	1,167	-0.51%
2023/12/08	0	30.00	0	0.00	29.95	0	1,196	0.00%
2023/12/04	0	0.00	0	30.05	30.10	0	1,259	0.00%
2023/11/21	0	0.00	1	29.70	29.85	-1	1,471	-0.07%
2023/11/17	0	0.00	1	29.85	29.80	-1	1,530	-0.07%
2023/11/15	0	0.00	2	29.63	29.70	-2	1,549	-0.13%
2023/11/10	2	28.90	0	0.00	28.90	2	1,615	0.12%
2023/11/09	1	28.80	0	0.00	28.85	1	1,627	0.06%
2023/10/31	0	0.00	1	28.50	28.30	-1	2,182	-0.05%
2023/10/30	0	0.00	5	28.55	28.60	-5	2,353	-0.21%
2023/10/18	0	0.00	0	28.40	29.10	0	3,477	0.00%
2023/10/16	3	28.80	2	29.00	28.65	1	3,463	0.03%
2023/10/12	0	0.00	5	28.20	28.40	-5	3,439	-0.15%
2023/09/27	0	28.55	0	0.00	28.50	0	3,785	0.00%
2023/09/22	3	28.20	0	0.00	28.30	3	4,009	0.07%
2023/09/21	1	28.10	0	0.00	28.10	1	4,143	0.02%
2023/09/18	0	0.00	1	28.40	28.45	-1	4,875	-0.02%
2023/09/14	0	28.50	0	0.00	28.40	0	4,951	0.00%
2023/09/07	0	28.20	0	0.00	28.15	0	5,102	0.00%
2023/08/31	6	28.65	0	0.00	28.55	6	5,389	0.11%
2023/08/25	1	27.90	0	0.00	27.95	1	5,804	0.02%
2023/08/23	1	27.85	0	0.00	28.10	1	5,797	0.02%
2023/08/21	1	28.20	0	0.00	28.45	1	5,812	0.02%
2023/08/18	17.2	28.37	0	0.00	28.35	17.2	5,850	0.29%
2023/08/16	5	28.85	0	0.00	28.90	5	5,938	0.08%
2023/08/15	0	0.00	1	29.10	29.10	-1	5,950	-0.02%
2023/08/14	2	29.38	0	0.00	29.00	2	6,008	0.03%
2023/08/11	6.6	29.96	8	29.98	30.00	-1.4	6,008	-0.02%
2023/08/10	35.3	31.20	0	0.00	30.45	35.3	5,968	0.59%
2023/08/09	6.2	32.16	0	0.00	32.45	6.2	5,861	0.11%
2023/08/08	20	32.75	0	0.00	32.70	20	5,843	0.34%
2023/08/07	42.2	33.49	5	33.34	33.45	37.2	5,843	0.64%
2023/08/04	2	34.65	0	0.00	34.40	2	5,757	0.03%
2023/08/02	3	34.75	2.3	34.21	34.00	0.7	5,938	0.01%
2023/08/01	0	0.00	2	33.95	33.90	-2	5,847	-0.03%
2023/07/31	2	34.53	3	34.60	34.55	-1	5,939	-0.02%
2023/07/28	18	34.56	12	34.82	34.10	6	6,126	0.10%
2023/07/27	2	34.90	3	34.93	35.00	-1	5,983	-0.02%
2023/07/26	1	33.35	1	33.15	33.15	0	5,634	0.00%
2023/07/24	5	32.80	1	32.80	32.75	4	5,693	0.07%
2023/07/21	3	33.00	9	32.34	32.25	-6	5,906	-0.10%
2023/07/20	2	32.45	0	0.00	32.80	2	6,338	0.03%
2023/07/18	0	0.00	1	32.25	32.05	-1	7,263	-0.01%
2023/07/14	2	32.28	0	0.00	32.40	2	7,402	0.03%
2023/07/13	0.2	32.15	0	0.00	31.90	0.2	7,373	0.00%
2023/07/12	0.1	32.65	0	0.00	32.55	0.1	7,311	0.00%
2023/07/11	1	32.70	0	0.00	32.80	1	7,286	0.01%
2023/07/10	0	0.00	2	32.65	32.80	-2	7,266	-0.03%
2023/07/07	3	33.32	0	0.00	33.30	3	7,228	0.04%
2023/07/06	9	34.56	8	33.95	34.00	1	7,151	0.01%
2023/07/05	2	34.55	1	34.30	34.05	1	7,034	0.01%
2023/07/04	1	33.80	18	33.98	33.80	-17	6,972	-0.24%
2023/07/03	3	34.13	7	34.04	34.20	-4	6,895	-0.06%
2023/06/30	0	0.00	15	33.88	34.05	-15	6,789	-0.22%
2023/06/29	11	34.10	4	34.11	34.25	7	6,717	0.10%
2023/06/28	50	33.92	44	33.16	33.15	6	6,563	0.09%
2023/06/27	0	0.00	3	33.92	33.80	-3	6,491	-0.05%
2023/06/26	43	34.30	10	34.46	34.75	33	6,287	0.52%
2023/06/21	5	33.27	1	33.10	33.30	4	5,768	0.07%
2023/06/16	3	32.37	0	0.00	32.35	3	5,636	0.05%
2023/06/15	0	0.00	1	32.20	32.30	-1	5,582	-0.02%
2023/06/14	85	32.91	83	32.50	32.55	2	5,558	0.04%
2023/06/13	0	0.00	3	32.78	32.90	-3	5,535	-0.05%
2023/06/12	3	32.98	1	33.50	33.20	2	5,483	0.04%
2023/06/09	0	0.00	4	33.60	33.80	-4	5,424	-0.07%
2023/06/08	1	33.05	1	33.40	33.25	0	5,374	0.00%
2023/06/07	1	33.80	2	33.63	33.80	-1	5,307	-0.02%
2023/06/06	8	34.01	8	33.67	33.55	0	5,261	0.00%
2023/06/05	6	33.88	7	33.76	33.75	-1	5,124	-0.02%
2023/06/02	21	33.16	25	33.37	33.25	-4	5,014	-0.08%
2023/06/01	8	33.38	6.2	33.61	33.50	1.8	4,830	0.04%
2023/05/29	6	32.11	4	31.94	31.95	2	4,522	0.04%
2023/05/26	1	31.40	10	31.50	31.60	-9	4,497	-0.20%
2023/05/25	0	0.00	73	32.20	32.20	-73	4,449	-1.64%
2023/05/24	14	32.57	14	32.45	32.45	0	4,428	0.00%
2023/05/23	5	32.70	3	32.62	32.60	2	4,365	0.05%
2023/05/22	73	31.59	20.2	31.02	31.75	52.8	4,229	1.25%
2023/05/19	8	31.39	12	31.36	31.35	-4	4,193	-0.10%
2023/05/18	12	31.85	16	31.97	31.85	-4	4,149	-0.10%
2023/05/17	10	31.85	3	31.85	31.80	7	4,074	0.17%
2023/05/16	12	31.56	13	31.55	31.70	-1	4,032	-0.02%
2023/05/15	0	31.45	3	31.70	31.45	-3	4,024	-0.07%
2023/05/12	0.2	31.85	1	31.90	32.05	-0.8	4,013	-0.02%
2023/05/11	0.2	31.85	1	31.90	31.75	-0.8	4,001	-0.02%
2023/05/10	15	32.75	1	32.88	32.40	14	3,948	0.35%
2023/05/09	15	33.60	13	33.73	33.20	2	3,911	0.05%
2023/05/08	15	33.49	28.4	33.39	33.50	-13.4	3,665	-0.37%
2023/05/05	17	33.60	14	33.79	33.10	3	3,594	0.08%
2023/05/04	31	33.43	12	33.26	33.65	19	3,437	0.55%
2023/05/03	7	32.17	4	32.24	32.10	3	3,116	0.10%
2023/05/02	1	31.85	4.7	31.70	32.00	-3.7	2,986	-0.13%
2023/04/28	0	0.00	2	31.53	31.30	-2	2,919	-0.07%
2023/04/27	3	31.22	26	31.12	31.35	-23	2,866	-0.80%
2023/04/26	27	32.30	36	32.50	32.00	-9	2,767	-0.33%
2023/04/25	7	32.63	14	32.63	32.35	-7	2,461	-0.28%
2023/04/24	16	31.86	23.6	32.17	32.50	-7.6	2,003	-0.38%
2023/04/21	12.1	31.28	6	30.50	30.40	6.1	1,446	0.42%
2023/04/20	37.6	29.84	10	29.88	29.45	27.6	1,034	2.67%
2023/04/19	3	28.50	0	0.00	28.40	3	843	0.36%
2023/04/18	0.1	28.90	0	0.00	28.75	0.1	845	0.01%
2023/04/12	2	28.70	0	0.00	28.80	2	846	0.24%
2023/04/10	2	28.55	0	0.00	28.45	2	832	0.24%
2023/03/31	0	28.25	0	0.00	28.25	0	778	0.00%
2023/03/29	0	28.45	0	0.00	28.25	0	776	0.00%
2023/03/24	0.1	28.30	0	0.00	28.00	0.1	798	0.01%
2023/03/23	0	28.00	0	0.00	28.00	0	797	0.00%
2023/03/22	0	28.05	0	0.00	27.85	0	796	0.00%
2023/03/21	0	27.85	0	0.00	27.80	0	794	0.00%
2023/03/20	0	27.43	0	0.00	27.45	0	791	0.00%
2023/03/17	3	27.15	0	0.00	27.15	3	786	0.38%
2023/03/16	0	28.00	0	0.00	27.60	0	751	0.00%
2023/03/15	0.1	28.70	0	0.00	28.40	0.1	733	0.01%
2023/03/14	1	28.80	0	0.00	28.75	1	730	0.14%
2023/03/10	1	28.85	0	0.00	28.85	1	753	0.13%
2023/03/07	0	0.00	3	28.85	29.00	-3	773	-0.39%
2023/03/06	0	28.93	0	0.00	28.80	0	767	0.00%
2023/03/01	0	28.90	0	0.00	28.70	0	774	0.00%
2023/02/23	5	28.60	0	0.00	28.60	5	778	0.64%
2023/02/17	1	28.45	0	0.00	28.60	1	821	0.12%
2023/02/16	3	28.45	0	0.00	28.55	3	834	0.36%
2023/02/15	1	28.60	0	0.00	28.45	1	842	0.12%
2023/02/13	1	28.40	0	0.00	28.55	1	847	0.12%
2023/02/07	0	0.00	4	29.00	29.10	-4	808	-0.49%
2023/02/06	0.7	28.65	0	0.00	28.60	0.7	785	0.08%
2023/01/31	0	29.10	1	29.10	29.10	-1	757	-0.13%
2023/01/30	0.3	28.70	2	28.75	28.85	-1.8	744	-0.24%
2023/01/10	0	0.00	3	28.10	28.40	-3	724	-0.41%
2023/01/05	0	0.00	8	27.65	27.65	-8	702	-1.14%
2022/12/29	0	27.25	0	0.00	27.20	0	704	0.00%
2022/12/21	0.1	27.35	0	0.00	27.15	0.1	726	0.01%
2022/12/16	0	0.00	1	27.50	27.30	-1	729	-0.14%
2022/12/12	0	0.00	2	27.80	27.80	-2	708	-0.28%
2022/12/06	0.1	27.80	0	0.00	27.45	0.1	734	0.01%
2022/11/30	2	27.40	1	27.45	27.15	1	719	0.14%
2022/11/24	1	27.25	1	27.35	27.40	0	734	0.00%
2022/11/23	0.7	27.10	0	0.00	27.15	0.7	732	0.10%
2022/11/22	0.3	27.20	0	0.00	27.15	0.3	734	0.04%
2022/11/16	2	27.18	2	26.80	26.80	0	732	0.00%
2022/11/15	0	0.00	2	27.23	27.35	-2	828	-0.24%
2022/11/14	3	27.00	1	27.15	27.15	2	826	0.24%
2022/11/11	2	26.98	2	27.00	27.00	0	814	0.00%
2022/11/10	1	26.80	1	27.00	27.00	0	808	0.00%
2022/11/09	1	27.05	1	27.15	27.15	0	813	0.00%
2022/11/08	1	27.00	1	27.00	27.00	0	828	0.00%
2022/11/07	1	26.45	1	26.95	26.95	0	833	0.00%
2022/11/03	1	26.25	2	26.18	26.15	-1	855	-0.12%
2022/11/02	1	26.40	1	26.30	26.35	0	853	0.00%
2022/11/01	1	26.40	0	0.00	26.40	1	852	0.12%
2022/10/13	5	25.70	0	0.00	25.25	5	910	0.55%
2022/10/12	0	0.00	3	26.10	26.10	-3	920	-0.33%
2022/10/11	1	26.20	0	0.00	25.90	1	932	0.11%
2022/09/26	1	26.50	0	0.00	26.45	1	1,059	0.09%
2022/09/22	2	26.95	0	27.25	26.90	2	1,134	0.18%
2022/09/21	0	27.35	0	0.00	27.20	0	1,177	0.00%
2022/09/12	0	0.00	0.1	27.35	27.25	-0.1	1,433	-0.01%
2022/09/06	1	27.05	0	0.00	27.10	1	1,506	0.07%
2022/09/05	0	0.00	2	27.30	27.25	-2	1,519	-0.13%
2022/09/01	3	27.83	0	0.00	27.90	3	1,531	0.20%
2022/08/29	4	27.75	2	27.85	27.85	2	1,551	0.13%
2022/08/24	2	28.15	1	28.15	28.15	1	1,566	0.06%
2022/08/23	0.2	28.25	0	0.00	28.20	0.2	1,591	0.02%
2022/08/22	8	28.98	4	28.84	28.70	4	1,614	0.25%
2022/08/18	0	0.00	1	28.10	28.20	-1	1,592	-0.06%
2022/08/15	0	0.00	3	28.15	28.15	-3	1,686	-0.18%
2022/08/12	0	0.00	1	27.60	27.60	-1	1,707	-0.06%
2022/08/11	2	27.60	1	27.55	27.55	1	1,767	0.06%
2022/08/10	0	0.00	2	27.30	27.35	-2	1,812	-0.11%
2022/08/09	2	27.00	0	0.00	27.00	2	1,818	0.11%
2022/07/26	0	0.00	1	27.10	27.10	-1	2,232	-0.04%
2022/07/25	0	26.82	0	0.00	26.70	0	2,228	0.00%
2022/07/15	3	25.40	0	0.00	25.45	3	2,229	0.13%
2022/07/06	1	25.90	0	0.00	25.70	1	2,192	0.05%
2022/06/30	1	25.85	0	0.00	26.05	1	2,149	0.05%
2022/06/29	1	26.60	0	0.00	26.55	1	2,118	0.05%
2022/06/28	0.4	27.10	0	0.00	27.15	0.4	2,088	0.02%
2022/06/21	0.4	29.95	0	0.00	29.95	0.4	1,965	0.02%
2022/06/16	0	0.00	2	30.45	30.00	-2	1,884	-0.11%
2022/06/14	0	0.00	0	29.80	29.60	0	1,862	0.00%
2022/06/13	2	29.55	2	29.55	29.55	0	1,862	0.00%
2022/06/10	0	30.40	0	0.00	30.15	0	1,860	0.00%
2022/06/09	2	30.05	2	30.20	30.20	0	1,857	0.00%
2022/06/06	1	29.95	0	0.00	30.00	1	1,854	0.05%
2022/06/01	1	30.00	0	0.00	30.00	1	1,905	0.05%
2022/05/27	1	29.60	0	0.00	29.55	1	1,831	0.05%
2022/05/25	9	29.40	35	29.19	29.40	-26	1,775	-1.46%
2022/05/24	0	30.10	0	0.00	29.95	0	1,731	0.00%
2022/05/20	0.1	30.00	0	0.00	29.95	0.1	1,721	0.01%
2022/05/19	3.2	29.79	0	0.00	29.60	3.2	1,700	0.19%
2022/05/18	0	0.00	1	30.15	30.40	-1	1,637	-0.06%
2022/05/16	2	30.45	0	30.75	30.15	2	1,613	0.12%
2022/05/12	8.1	30.93	0	0.00	30.40	8.1	1,621	0.50%
2022/05/11	2	31.70	0	0.00	31.85	2	1,591	0.13%
2022/05/10	2	32.50	0	0.00	32.50	2	1,614	0.12%
2022/05/09	1	32.60	0	0.00	32.75	1	1,608	0.06%
2022/05/06	0	33.30	0	0.00	33.20	0	1,603	0.00%
2022/05/04	1	33.80	0	0.00	33.65	1	1,622	0.06%
2022/05/03	1	34.00	1	35.25	33.70	0	1,594	0.00%
2022/04/27	1	33.35	0	0.00	33.40	1	1,473	0.07%
2022/04/25	1	34.55	0	0.00	34.25	1	1,466	0.07%
2022/04/11	1	34.15	0	0.00	34.10	1	1,781	0.06%
2022/04/08	0.6	34.65	0	0.00	34.50	0.6	1,793	0.03%
2022/04/07	0	35.00	0	0.00	34.60	0	1,808	0.00%
2022/04/06	1	34.80	0	0.00	34.90	1	1,813	0.06%
2022/04/01	1	34.50	0	0.00	34.60	1	1,846	0.05%
2022/03/31	1	34.95	0	0.00	35.00	1	1,948	0.05%
2022/03/25	0.1	34.80	0	0.00	34.50	0.1	2,155	0.00%
2022/03/23	0	35.23	0	0.00	35.10	0	2,177	0.00%
2022/03/18	1.1	34.86	1	34.95	34.50	0.1	2,377	0.00%
2022/03/08	3.1	33.71	0	0.00	33.70	3.1	2,421	0.13%
2022/03/04	2	34.90	0	0.00	34.90	2	2,409	0.08%
2022/03/03	0	0.00	0	35.45	35.10	0	2,501	0.00%
2022/03/02	3.2	34.73	0	0.00	35.00	3.2	2,632	0.12%
2022/02/25	0	34.65	0	0.00	34.40	0	2,711	0.00%
2022/02/24	0.7	34.94	0	0.00	34.60	0.7	2,724	0.03%
2022/02/22	0.1	35.60	0	0.00	35.40	0.1	2,787	0.00%
2022/02/15	0	0.00	2	36.03	36.05	-2	2,979	-0.07%
2022/02/14	0	0.00	5	36.40	36.50	-5	2,998	-0.17%
2022/02/11	0.1	36.25	2	36.25	36.35	-1.9	3,056	-0.06%
2022/02/10	0.1	36.25	39	36.15	36.25	-38.9	3,084	-1.26%
2022/02/09	0	35.60	24	35.69	35.85	-24	3,082	-0.78%
2022/02/08	4	35.33	0	0.00	35.60	4	3,060	0.13%
2022/01/25	0	34.20	0	0.00	34.10	0	3,117	0.00%
2022/01/21	0	34.75	0	0.00	34.55	0	3,216	0.00%
2022/01/19	0	34.75	0	0.00	34.60	0	3,249	0.00%
2022/01/18	2	34.83	0	0.00	34.80	2	3,277	0.06%
2022/01/17	0.1	35.20	1	35.30	35.30	-0.9	3,277	-0.03%
2022/01/14	1	35.75	0	0.00	35.40	1	3,305	0.03%
2022/01/12	0	0.00	1	35.40	35.50	-1	3,267	-0.03%
2022/01/10	2	35.60	1	35.65	35.65	1	3,310	0.03%
2022/01/06	20	35.05	0	0.00	35.00	20	3,322	0.60%
2022/01/05	1	34.80	0	0.00	34.65	1	3,317	0.03%
2022/01/04	3	34.87	0	0.00	35.05	3	3,280	0.09%
2021/12/29	0	0.00	1	35.50	35.50	-1	3,355	-0.03%
2021/12/28	1	34.90	0	0.00	35.20	1	3,391	0.03%
2021/12/27	2	36.20	3	35.80	35.60	-1	3,425	-0.03%
2021/12/24	0	35.80	3	35.90	35.90	-3	3,417	-0.09%
2021/12/23	3	35.15	3	34.82	35.05	0	3,392	0.00%
2021/12/20	1	33.70	0	0.00	33.70	1	4,690	0.02%
2021/12/16	0	0.00	0	34.00	33.70	0	4,925	0.00%
2021/12/15	1	33.90	0	0.00	33.95	1	4,956	0.02%
2021/12/14	4	34.34	4	34.35	34.00	0	4,980	0.00%
2021/12/13	2	33.75	0	0.00	33.60	2	4,850	0.04%
2021/12/02	2	33.85	0	0.00	33.80	2	4,893	0.04%
2021/12/01	0	0.00	1	34.20	34.05	-1	4,897	-0.02%
2021/11/29	1	33.45	1.2	33.94	34.10	-0.2	4,919	0.00%
2021/11/26	1	34.90	0	0.00	34.50	1	4,875	0.02%
2021/11/25	0	0.00	0	35.75	35.70	0	4,805	0.00%
2021/11/23	2	35.15	2	35.25	34.85	0	4,774	0.00%
2021/11/22	0	0.00	3	35.27	35.35	-3	4,777	-0.06%
2021/11/18	3	36.22	0	0.00	36.05	3	4,768	0.06%
2021/11/15	1	34.45	0	0.00	35.00	1	4,663	0.02%
2021/11/12	0	0.00	10	34.50	34.50	-10	4,711	-0.21%
2021/11/09	0	0.00	10	35.00	35.00	-10	4,749	-0.21%
2021/11/05	0	0.00	5	34.10	34.55	-5	4,701	-0.11%
2021/11/04	5	34.70	1	34.45	34.35	4	4,717	0.08%
2021/11/02	1	34.35	0	0.00	34.30	1	4,727	0.02%
2021/11/01	0	0.00	2	34.30	34.20	-2	4,711	-0.04%
2021/10/29	0	0.00	0.1	33.70	34.00	-0.1	4,713	0.00%
2021/10/26	3	33.35	1	33.25	33.35	2	4,746	0.04%
2021/10/25	1	33.45	1	33.60	33.60	0	4,738	0.00%
2021/10/22	0	0.00	0.1	33.70	33.60	-0.1	4,771	0.00%
2021/10/21	1	34.20	0	0.00	34.10	1	4,770	0.02%
2021/10/15	10	33.95	0	0.00	33.90	10	5,076	0.20%
2021/10/06	1	33.45	5	33.29	33.20	-4	5,136	-0.08%
2021/09/30	2	35.90	0	0.00	35.65	2	5,582	0.04%
2021/09/29	1	35.70	17	36.00	35.70	-16	5,656	-0.28%
2021/09/28	11	36.76	14	38.34	37.20	-3	5,623	-0.05%
2021/09/27	69	35.93	5	36.32	37.50	64	5,127	1.25%
2021/09/24	6	34.54	3	35.73	34.10	3	5,231	0.06%
2021/09/22	2	33.80	2	34.10	33.80	0	5,512	0.00%
2021/09/17	0	0.00	10	34.55	34.30	-10	5,554	-0.18%
2021/09/14	0	0.00	3	35.60	35.70	-3	5,717	-0.05%
2021/09/13	0	35.75	0.6	35.80	35.75	-0.6	6,089	-0.01%
2021/09/03	2	36.00	0	0.00	35.90	2	6,703	0.03%
2021/09/02	0	0.00	0.1	36.30	36.10	-0.1	6,818	0.00%
2021/08/30	0	0.00	2	36.40	36.45	-2	8,170	-0.02%
2021/08/23	9	36.25	0	0.00	36.65	9	9,552	0.09%
2021/08/18	1	35.75	0	0.00	36.75	1	9,597	0.01%
2021/08/16	5.2	40.32	0	0.00	39.65	5.2	9,655	0.05%
2021/08/13	5.4	40.95	0	0.00	40.90	5.4	9,619	0.06%
2021/08/04	5	42.05	0	0.00	42.20	5	10,387	0.05%
2021/08/02	0.2	42.00	0	0.00	42.00	0.2	11,135	0.00%
2021/07/29	0	0.00	1	42.30	42.20	-1	11,148	-0.01%
2021/07/27	0	0.00	1	41.70	41.75	-1	11,276	-0.01%
2021/07/26	11	41.53	9	42.05	41.35	2	11,320	0.02%
2021/07/21	5	42.92	0	0.00	42.65	5	11,280	0.04%
2021/07/20	1	43.80	0	0.00	43.40	1	11,329	0.01%
2021/07/15	0	0.00	0.4	44.90	45.10	-0.4	11,904	0.00%
2021/07/14	1	44.85	0	0.00	44.35	1	12,012	0.01%
2021/07/12	15	45.18	0	45.35	44.95	15	12,200	0.12%
2021/07/09	2	46.03	0	0.00	45.95	2	12,244	0.02%
2021/07/08	0	0.00	6	47.43	46.80	-6	12,352	-0.05%
2021/07/06	1	49.60	1	47.85	48.05	0	12,729	0.00%
2021/07/05	1	48.10	1	48.25	48.35	0	12,634	0.00%
2021/07/02	1	49.35	1	48.50	48.25	0	12,625	0.00%
2021/07/01	11	49.24	12	47.93	47.70	-1	12,600	-0.01%
2021/06/30	3	48.30	6	47.99	48.50	-3	12,196	-0.02%
2021/06/29	2	45.50	1	45.60	45.60	1	11,816	0.01%
2021/06/25	0	0.00	0.4	44.90	44.90	-0.4	11,931	0.00%
2021/06/24	1	44.80	1	45.00	45.40	0	12,036	0.00%
2021/06/23	0	0.00	10	45.30	44.80	-10	12,046	-0.08%
2021/06/22	0	0.00	2	47.03	45.25	-2	12,006	-0.02%
2021/06/21	3	45.48	2	45.78	45.80	1	11,681	0.01%
2021/06/18	0	0.00	1	44.15	44.30	-1	11,495	-0.01%
2021/06/17	11	44.09	0	0.00	44.05	11	11,500	0.10%
2021/06/16	25	43.82	13	43.78	43.85	12	11,569	0.10%
2021/06/15	1	44.15	50	43.63	44.00	-49	11,547	-0.42%
2021/06/11	3	46.22	3	44.95	44.50	0	11,486	0.00%
2021/06/09	1.1	46.94	2	45.45	45.10	-0.9	11,135	-0.01%
2021/06/08	15.2	47.61	22	47.43	46.90	-6.8	11,004	-0.06%
2021/06/07	95	48.06	101	48.78	49.00	-6	10,711	-0.06%	大賣/
2021/06/04	11	46.60	3.1	47.91	45.65	7.9	9,730	0.08%
2021/06/03	126	47.63	71	47.13	46.40	55	9,410	0.58%	大買/
2021/06/02	6	43.48	5	44.14	44.75	1	8,596	0.01%
2021/06/01	0	0.00	1	41.75	41.70	-1	8,410	-0.01%
2021/05/28	1	41.20	0	0.00	41.20	1	8,435	0.01%
2021/05/27	2	41.30	1	42.10	40.90	1	8,495	0.01%
2021/05/26	1	41.10	0	0.00	41.60	1	8,506	0.01%
2021/05/25	1	41.85	0	41.75	41.70	1	8,495	0.01%
2021/05/24	12	42.10	14	42.42	42.35	-2	8,454	-0.02%
2021/05/21	0	0.00	2.3	40.93	41.30	-2.3	8,413	-0.03%
2021/05/19	4	40.09	11	40.28	40.35	-7	8,352	-0.08%
2021/05/18	1	39.95	1	40.15	40.00	0	8,294	0.00%
2021/05/17	0	0.00	2	36.60	37.50	-2	8,225	-0.02%
2021/05/13	13	40.73	13	40.98	40.55	0	7,981	0.00%
2021/05/12	3	43.75	11	41.74	40.80	-8	7,825	-0.10%
2021/05/11	52	48.10	9	46.53	44.85	43	7,543	0.57%
2021/05/10	4	45.33	17.2	45.97	46.30	-13.2	7,010	-0.19%
2021/05/06	0	0.00	10.8	42.98	42.90	-10.8	6,739	-0.16%
2021/05/04	0	0.00	1	42.50	42.35	-1	6,679	-0.01%
2021/05/03	0	0.00	1	44.60	44.45	-1	6,594	-0.02%
2021/04/29	8	44.25	2	44.38	44.60	6	6,583	0.09%
2021/04/28	0	0.00	2.6	45.10	44.90	-2.6	6,554	-0.04%
2021/04/27	0	0.00	7.1	45.52	45.80	-7.1	6,573	-0.11%
2021/04/26	1	45.50	5	45.32	45.20	-4	6,491	-0.06%
2021/04/23	4	43.48	7	43.79	44.10	-3	6,353	-0.05%
2021/04/22	6.2	43.11	7	43.82	42.65	-0.8	6,216	-0.01%
2021/04/21	5	44.00	6	43.95	43.90	-1	6,020	-0.02%
2021/04/20	0	0.00	12	42.85	42.90	-12	5,845	-0.21%
2021/04/19	3	42.28	14	42.29	43.00	-11	5,793	-0.19%
2021/04/16	2	40.83	10	40.88	41.55	-8	5,623	-0.14%
2021/04/15	4	40.96	0	0.00	40.80	4	5,565	0.07%
2021/04/14	19	41.43	16	40.88	40.75	3	5,534	0.05%
2021/04/13	45	42.52	17	42.95	41.80	28	5,423	0.52%
2021/04/12	29	40.15	9	40.37	40.45	20	4,935	0.41%
2021/04/09	0	0.00	51	37.07	37.00	-51	4,665	-1.09%
2021/04/08	2	37.70	11.6	37.79	38.00	-9.6	4,657	-0.21%
2021/04/07	3	37.42	8.1	37.45	37.00	-5.1	4,750	-0.11%
2021/04/06	9	37.30	3	36.95	37.40	6	5,023	0.12%
2021/04/01	1	34.95	0	34.95	35.40	1	5,095	0.02%
2021/03/31	1.1	35.18	1.1	34.81	34.90	0	4,996	0.00%
2021/03/30	10	34.70	0.1	34.95	35.00	9.9	4,935	0.20%
2021/03/29	2	34.28	10	34.35	34.05	-8	4,784	-0.17%
2021/03/24	0	32.90	0	0.00	33.00	0	4,804	0.00%
2021/03/23	10	33.10	0	0.00	32.70	10	4,820	0.21%
2021/03/22	0	0.00	12	32.85	33.00	-12	5,030	-0.24%
2021/03/19	12	32.59	1	33.27	32.65	11	5,060	0.22%
2021/03/18	0.1	32.05	0	0.00	32.05	0.1	4,953	0.00%
2021/03/17	0	32.20	0	0.00	32.15	0	4,948	0.00%
2021/03/15	0	32.50	0	0.00	32.15	0	5,051	0.00%
2021/03/05	0	0.00	2	32.25	31.80	-2	5,165	-0.04%
2021/03/03	0	0.00	1	31.25	31.85	-1	5,198	-0.02%
2021/03/02	1	32.20	1	32.25	31.20	0	5,189	0.00%
2021/02/26	0	0.00	2	31.75	31.35	-2	5,152	-0.04%
2021/02/17	0	0.00	1	30.30	30.20	-1	5,365	-0.02%
2021/02/05	0	0.00	1	29.45	29.35	-1	5,789	-0.02%
2021/02/04	0	0.00	1	29.35	29.30	-1	5,813	-0.02%
2021/01/27	1	29.80	0	0.00	29.80	1	6,145	0.02%
2021/01/25	0	30.20	0	0.00	30.15	0	6,210	0.00%
2021/01/21	2	30.05	1	30.00	29.90	1	6,209	0.02%
2021/01/19	4	31.20	0	0.00	30.85	4	6,495	0.06%
2021/01/15	0	0.00	0.2	31.75	31.40	-0.2	6,564	0.00%
2021/01/13	2	32.33	0	0.00	32.30	2	6,713	0.03%
2021/01/07	0.1	33.50	0	0.00	33.55	0.1	6,802	0.00%
2020/12/30	1	34.25	5	34.15	34.15	-4	7,118	-0.06%
2020/12/29	1	34.30	41	34.66	33.55	-40	7,018	-0.57%
2020/12/28	50.5	33.22	43	32.95	33.45	7.5	6,617	0.11%
2020/12/25	0	0.00	0.1	31.85	31.85	-0.1	6,421	0.00%
2020/12/22	5	32.20	14	32.45	32.10	-9	6,864	-0.13%
2020/12/21	7	31.89	0	0.00	31.95	7	6,824	0.10%
2020/12/18	0	31.50	0	0.00	31.35	0	6,858	0.00%
2020/12/16	2	32.20	32	32.16	31.75	-30	7,030	-0.43%
2020/12/15	2	31.45	1	31.20	31.25	1	7,052	0.01%
2020/12/14	2	30.35	1	30.70	30.85	1	7,238	0.01%
2020/12/11	1	30.75	1	30.55	30.60	0	7,585	0.00%
2020/12/10	0	0.00	1	31.70	30.85	-1	7,732	-0.01%
2020/12/09	1	30.85	0	0.00	30.90	1	7,836	0.01%
2020/12/08	1	31.20	5.2	31.19	31.20	-4.2	7,910	-0.05%
2020/12/03	2	31.45	0	0.00	31.55	2	8,318	0.02%
2020/12/01	1	31.95	0	0.00	31.95	1	8,434	0.01%
2020/11/24	0	0.00	2	32.00	31.90	-2	9,455	-0.02%
2020/11/19	10	31.87	0	0.00	31.70	10	9,608	0.10%
2020/11/18	3	31.90	1	31.75	31.95	2	9,607	0.02%
2020/11/17	10	31.96	0.1	32.00	32.00	9.9	9,652	0.10%
2020/11/13	73	33.40	2	34.35	32.60	71	9,815	0.72%
2020/11/11	0	32.88	0	32.80	33.10	0	9,481	0.00%
2020/11/10	0	33.00	0	0.00	32.45	0	9,584	0.00%
2020/11/09	0	32.95	0	0.00	33.25	0	9,613	0.00%
2020/11/06	2	32.50	0	0.00	32.70	2	9,894	0.02%
2020/11/05	40	32.73	0	0.00	32.60	40	10,067	0.40%
2020/11/04	0	0.00	5	33.30	33.25	-5	10,031	-0.05%
2020/11/03	0	0.00	0	33.20	33.15	0	10,121	0.00%
2020/10/29	0	0.00	0	34.30	34.30	0	10,056	0.00%
2020/10/27	1	35.40	16	35.04	35.35	-15	9,929	-0.15%
2020/10/26	5	33.50	0	0.00	33.55	5	9,628	0.05%
2020/10/23	0	0.00	1	34.30	33.75	-1	9,552	-0.01%
2020/10/22	0	0.00	6	34.26	33.85	-6	9,557	-0.06%
2020/10/21	0	0.00	1	33.60	33.75	-1	9,440	-0.01%
2020/10/20	5	33.45	0	0.00	33.60	5	9,399	0.05%
2020/10/16	0	0.00	2	33.60	32.80	-2	9,357	-0.02%
2020/10/15	4	33.15	0.1	33.20	33.20	3.9	9,340	0.04%
2020/10/14	32	33.53	12	34.45	33.20	20	9,348	0.21%
2020/10/13	1	34.30	22	34.14	34.50	-21	9,174	-0.23%
2020/10/12	1	32.90	45.2	33.06	33.50	-44.2	8,973	-0.49%
2020/10/08	10	31.85	0	0.00	31.75	10	8,852	0.11%
2020/10/07	0	0.00	0.5	32.25	32.25	-0.5	8,838	-0.01%
2020/10/06	3	32.50	10	32.57	32.50	-7	8,827	-0.08%
2020/10/05	0	0.00	1	31.85	32.10	-1	8,814	-0.01%
2020/09/30	1	32.05	1	31.75	31.55	0	8,814	0.00%
2020/09/29	1	31.65	2.9	32.29	32.55	-1.9	8,758	-0.02%
2020/09/28	3	31.30	5	31.52	31.80	-2	8,634	-0.02%
2020/09/25	5	31.58	16	31.57	31.60	-11	8,596	-0.13%
2020/09/24	11	30.28	1	31.40	30.45	10	8,511	0.12%
2020/09/22	21	31.95	18	32.51	31.90	3	8,273	0.04%
2020/09/21	31	33.25	18	33.29	33.10	13	8,144	0.16%
2020/09/18	31	32.99	19	32.89	32.90	12	8,049	0.15%
2020/09/17	4	31.43	9	30.71	31.75	-5	7,804	-0.06%
2020/09/16	2	30.00	26.3	31.42	31.55	-24.3	7,580	-0.32%
2020/09/15	7	30.00	0	0.00	30.00	7	7,301	0.10%
2020/09/14	13	29.66	5	29.01	29.00	8	7,211	0.11%
2020/09/10	7	29.69	314	29.97	29.00	-307	7,058	-4.35%	大賣/鉅額交易
2020/09/09	2	29.60	0	0.00	29.65	2	6,999	0.03%
2020/09/08	2	29.15	19	28.84	29.15	-17	6,915	-0.25%
2020/09/07	9	28.29	11	28.58	27.90	-2	6,728	-0.03%
2020/09/04	5	27.75	10	28.10	27.80	-5	6,666	-0.08%
2020/09/03	19	28.72	30	28.13	28.70	-11	6,678	-0.16%
2020/09/02	67	28.62	6	28.35	28.45	61	6,571	0.93%
2020/09/01	28	29.86	6	30.30	29.50	22	6,390	0.34%
2020/08/31	12	29.18	20	29.85	30.30	-8	6,145	-0.13%
2020/08/28	10	27.18	21	26.87	27.55	-11	5,720	-0.19%
2020/08/27	1	26.40	6	26.55	26.30	-5	5,580	-0.09%
2020/08/26	22	27.30	16	27.58	27.10	6	5,487	0.11%
2020/08/25	160	27.64	18	27.46	27.30	142	5,429	2.62%	大買/鉅額交易
2020/08/24	107	27.02	0	0.00	27.00	107	5,386	1.99%	大買/鉅額交易
2020/08/21	11	27.25	4	27.45	27.30	7	5,399	0.13%
2020/08/20	5	27.43	20	27.65	27.50	-15	5,342	-0.28%
2020/08/19	20	27.40	8	27.47	28.00	12	5,215	0.23%
2020/08/17	8	26.35	0	0.00	26.50	8	5,168	0.15%
2020/08/14	1	26.05	0	0.00	26.35	1	5,275	0.02%
2020/08/13	0	0.00	41	26.00	25.55	-41	5,249	-0.78%
2020/08/12	2	25.55	3	26.00	25.40	-1	5,257	-0.02%
2020/08/11	0.7	25.00	5	25.00	25.15	-4.3	5,099	-0.08%
2020/08/07	0	0.00	12	24.10	24.15	-12	4,961	-0.24%
2020/08/06	0	0.00	10	23.50	23.55	-10	4,927	-0.20%
2020/08/04	0	0.00	10	23.15	23.15	-10	5,119	-0.20%
2020/07/21	0	0.00	0.2	23.80	23.90	-0.2	4,952	0.00%
2020/07/15	0	0.00	8.6	23.65	23.80	-8.6	4,837	-0.18%
2020/07/10	0	0.00	1	23.30	23.35	-1	4,775	-0.02%
2020/07/09	0	0.00	5	23.35	23.05	-5	4,699	-0.11%
2020/07/08	0	0.00	5	23.25	23.20	-5	4,670	-0.11%
2020/07/06	0	0.00	8	23.04	23.00	-8	4,713	-0.17%
2020/07/03	3	23.80	0	0.00	23.95	3	4,653	0.06%
2020/07/02	5	23.83	1	23.85	23.85	4	4,572	0.09%
2020/07/01	1	23.40	0	0.00	23.65	1	4,583	0.02%
2020/06/29	5	23.25	0	0.00	23.15	5	4,584	0.11%
2020/06/24	0	0.00	2	23.48	23.50	-2	4,588	-0.04%
2020/06/22	5	23.65	30	23.90	23.70	-25	4,710	-0.53%
2020/06/19	2	24.00	3	24.07	23.65	-1	4,700	-0.02%
2020/06/18	30	24.00	2	24.00	24.00	28	4,723	0.59%
2020/06/16	16	23.94	77	23.42	23.85	-61	4,805	-1.27%
2020/06/15	12	23.05	15	22.87	22.90	-3	4,918	-0.06%
2020/06/12	35	22.46	0	0.00	22.70	35	4,931	0.71%
2020/06/10	25	22.77	26	23.23	22.75	-1	5,048	-0.02%
2020/06/09	0	0.00	1	23.80	23.70	-1	5,193	-0.02%
2020/06/08	5	23.95	0	0.00	23.95	5	5,294	0.09%
2020/06/05	10	23.75	0	0.00	23.75	10	5,394	0.19%
2020/06/04	7	23.76	0	0.00	23.60	7	5,545	0.13%
2020/06/03	15	23.83	15	24.10	23.95	0	5,668	0.00%
2020/06/02	15	23.82	0	0.00	23.80	15	5,700	0.26%
2020/06/01	0	0.00	21	23.94	23.95	-21	5,810	-0.36%
2020/05/29	20	23.85	15	24.20	23.60	5	5,939	0.08%
2020/05/28	15	23.82	1.4	23.90	23.85	13.6	6,106	0.22%
2020/05/27	0	23.90	0	0.00	23.90	0	6,201	0.00%
2020/05/26	0	0.00	32	23.72	23.90	-32	6,571	-0.49%
2020/05/25	32	23.59	2	23.45	23.45	30	7,089	0.42%
2020/05/22	0	0.00	8	24.18	24.05	-8	7,214	-0.11%
2020/05/21	6	24.27	24	24.03	24.30	-18	7,427	-0.24%
2020/05/20	21	23.69	14	23.87	23.55	7	7,367	0.10%
2020/05/19	21	23.29	22	23.49	23.60	-1	7,336	-0.01%
2020/05/18	10	22.95	12	22.80	23.10	-2	7,175	-0.03%
2020/05/15	16	22.02	14	22.21	22.20	2	7,007	0.03%
2020/05/14	4	21.53	6	21.56	21.50	-2	6,955	-0.03%
2020/05/13	3	21.90	0	0.00	21.90	3	6,894	0.04%
2020/05/12	8	22.34	3	22.15	22.40	5	6,806	0.07%
2020/05/11	0	0.00	11	21.05	21.10	-11	6,543	-0.17%
2020/05/08	0	0.00	1	21.15	21.05	-1	6,555	-0.02%
2020/05/07	2	21.08	0	0.00	21.10	2	6,650	0.03%
2020/05/06	5	21.10	0	0.00	20.90	5	6,792	0.07%
2020/04/29	0	21.00	0	0.00	21.05	0	6,759	0.00%
2020/04/28	10	21.00	0	0.00	21.00	10	6,732	0.15%
2020/04/22	0	0.00	1	20.25	20.30	-1	6,754	-0.01%
2020/04/21	0	0.00	4	20.45	20.35	-4	6,773	-0.06%
2020/04/17	0	0.00	1	21.15	21.00	-1	6,723	-0.01%
2020/04/16	0	21.15	0	21.15	21.15	0	6,759	0.00%
2020/04/15	0	0.00	6	21.10	21.45	-6	6,723	-0.09%
2020/04/14	0	0.00	21	20.70	20.85	-21	6,657	-0.32%
2020/04/10	0	20.95	0	0.00	20.75	0	6,633	0.00%
2020/04/09	0	0.00	10	21.10	21.10	-10	6,605	-0.15%
2020/04/07	1	20.45	1	20.40	20.30	0	6,514	0.00%
2020/04/06	11	20.18	0	0.00	20.40	11	6,489	0.17%
2020/04/01	5.1	20.50	0	0.00	20.50	5.1	6,454	0.08%
2020/03/31	0	20.65	1	20.50	20.55	-1	6,481	-0.02%
2020/03/30	13	19.96	11	19.98	20.50	2	6,439	0.03%
2020/03/27	15	20.55	28	20.76	20.10	-13	6,396	-0.20%
2020/03/26	33.2	20.48	21	20.59	20.75	12.2	6,303	0.19%
2020/03/25	11	20.00	7	20.03	20.35	4	6,194	0.06%
2020/03/24	3	19.45	1	19.55	19.45	2	6,102	0.03%
2020/03/23	0	0.00	10	18.83	19.05	-10	6,000	-0.17%
2020/03/20	2	18.40	0	0.00	18.35	2	5,913	0.03%
2020/03/19	2	17.55	0	0.00	17.55	2	5,777	0.03%
2020/03/18	2	19.98	1	19.95	19.45	1	5,544	0.02%
2020/03/17	0	0.00	1	20.60	20.35	-1	5,438	-0.02%
2020/03/16	2	21.25	1	21.50	21.00	1	5,330	0.02%
2020/03/13	1	21.30	15	20.71	21.30	-14	5,237	-0.27%
2020/03/12	11	22.50	1	22.10	22.50	10	4,960	0.20%
2020/03/11	0	0.00	3	23.20	23.00	-3	4,821	-0.06%
2020/03/10	5	22.00	1	22.40	22.70	4	4,707	0.08%
2020/03/09	4	22.51	30	22.47	22.10	-26	4,538	-0.57%
2020/03/06	11	23.24	0	0.00	23.20	11	4,361	0.25%
2020/03/05	14	23.39	1	23.45	23.50	13	4,286	0.30%
2020/03/04	7	23.89	13	24.34	23.75	-6	4,154	-0.14%
2020/03/03	11	24.24	7	24.21	24.20	4	4,018	0.10%
2020/03/02	11	23.47	22	23.83	23.35	-11	3,790	-0.29%
2020/02/27	38	24.22	26	24.50	23.65	12	3,649	0.33%
2020/02/26	19	23.96	5.2	24.01	23.65	13.8	3,278	0.42%
2020/02/25	0	0.00	1	23.50	22.60	-1	2,676	-0.04%
2020/02/24	6	22.67	5	22.59	23.00	1	2,438	0.04%
2020/02/21	5	21.65	14	21.43	21.65	-9	2,096	-0.43%
2020/02/20	0	0.00	6	21.12	21.00	-6	1,950	-0.31%
2020/02/18	2	20.55	0	0.00	20.50	2	1,884	0.11%
2020/02/11	0	0.00	1	20.25	20.05	-1	1,862	-0.05%
2020/02/07	4	20.48	1	20.50	20.80	3	1,732	0.17%
2020/02/06	0	20.00	1	19.95	20.00	-1	1,578	-0.06%
2020/01/14	0.1	19.70	0	0.00	19.75	0.1	1,333	0.01%
2020/01/10	0	0.00	1	19.75	19.75	-1	1,356	-0.07%
2020/01/08	0	0.00	20	19.30	19.20	-20	1,306	-1.53%
2020/01/06	0	0.00	2	19.25	19.20	-2	1,326	-0.15%
2019/12/24	0	0.00	1	19.00	18.95	-1	1,203	-0.08%
2019/12/12	3	18.95	0	0.00	18.95	3	1,150	0.26%
2019/12/09	0	0.00	1	18.75	18.75	-1	1,152	-0.09%
2019/12/06	0	0.00	1	18.70	18.60	-1	1,157	-0.09%
2019/11/15	0	0.00	2	19.15	18.85	-2	1,048	-0.19%
2019/11/14	0	0.00	3	18.68	18.80	-3	997	-0.30%
2019/11/08	0.2	18.20	0	0.00	18.20	0.2	937	0.02%
2019/11/07	0	0.00	1	18.20	18.25	-1	934	-0.11%
2019/10/28	2	18.30	0	0.00	18.15	2	1,018	0.20%
2019/10/21	2	18.00	0	0.00	17.95	2	1,057	0.19%
2019/10/08	0	0.00	3	18.15	18.05	-3	1,038	-0.29%
2019/10/04	2	17.95	0	0.00	17.85	2	1,116	0.18%
2019/09/26	0	0.00	2	18.00	18.05	-2	1,227	-0.16%
2019/09/19	7	18.20	0	0.00	18.20	7	1,334	0.52%
2019/09/18	0	0.00	1	18.15	18.20	-1	1,358	-0.07%
2019/09/12	1	18.35	9	18.25	18.30	-8	1,471	-0.54%
2019/08/29	0	0.00	1	17.40	17.40	-1	1,525	-0.07%
2019/08/26	5	17.55	0	0.00	17.50	5	1,523	0.33%
2019/08/14	4	18.00	2	18.10	18.00	2	1,546	0.13%
2019/08/08	1	18.00	0	0.00	18.35	1	1,564	0.06%
2019/08/06	3	17.72	0	0.00	18.05	3	1,586	0.19%
2019/08/05	0	0.00	2	18.35	18.10	-2	1,574	-0.13%
2019/07/26	0	0.00	0	19.10	19.00	0	1,630	0.00%
2019/07/23	14	19.00	0	0.00	19.00	14	1,645	0.85%
2019/07/22	0	0.00	2	19.25	19.10	-2	1,642	-0.12%
2019/07/18	1	19.05	0	0.00	19.10	1	1,675	0.06%
2019/07/15	9	19.51	1	19.25	19.20	8	1,662	0.48%
2019/07/12	0	0.00	1	19.65	19.70	-1	1,678	-0.06%
2019/07/11	0	0.00	1	19.65	19.65	-1	1,703	-0.06%
2019/07/09	1	20.55	0	0.00	20.50	1	1,665	0.06%
2019/07/03	0	0.00	35	20.35	20.40	-35	1,897	-1.84%
2019/07/02	0	0.00	2	20.55	20.45	-2	1,956	-0.10%
2019/06/25	3	20.63	0	0.00	20.75	3	1,973	0.15%
2019/06/21	0	0.00	4	20.68	20.75	-4	1,965	-0.20%
2019/06/20	0	0.00	4	20.55	20.50	-4	1,945	-0.21%
2019/06/19	0	0.00	3.6	20.14	20.20	-3.6	1,950	-0.18%
2019/06/13	0	19.50	0	0.00	19.45	0	1,941	0.00%
2019/06/05	0	0.00	0	19.60	19.40	0	1,996	0.00%
2019/06/04	0	19.55	0	0.00	19.40	0	2,009	0.00%
2019/05/21	0	19.80	0	0.00	19.30	0	2,100	0.00%
2019/05/15	1	19.30	0	0.00	19.25	1	2,257	0.04%
2019/05/13	0	0.00	3	19.20	19.20	-3	2,303	-0.13%
2019/05/08	5	19.80	0	0.00	19.80	5	2,303	0.22%
2019/05/07	10	19.70	0	0.00	19.70	10	2,301	0.43%
2019/05/03	1	19.90	0	0.00	19.95	1	2,269	0.04%
2019/05/02	20	19.95	0	0.00	20.00	20	2,265	0.88%
2019/04/30	1	19.70	0	0.00	19.75	1	2,259	0.04%
2019/04/26	0	19.95	0	0.00	19.85	0	2,246	0.00%
2019/04/23	5	19.75	0	0.00	19.80	5	2,221	0.23%
2019/04/17	5	20.25	0	0.00	20.40	5	2,166	0.23%
2019/04/16	11	20.50	0	0.00	20.45	11	2,147	0.51%
2019/04/15	2	20.70	0	0.00	20.60	2	2,141	0.09%
2019/04/12	12	20.76	15	20.85	20.55	-3	2,121	-0.14%
2019/04/09	3	20.95	0	0.00	20.80	3	1,892	0.16%
2019/03/26	0	20.65	0	0.00	20.55	0	1,776	0.00%
2019/03/22	0	0.00	3	20.75	20.90	-3	1,782	-0.17%
2019/03/15	1	20.30	0	0.00	20.25	1	1,702	0.06%
2019/03/12	2	20.50	0	0.00	20.25	2	1,722	0.12%
2019/03/11	0	20.30	0	0.00	20.30	0	1,735	0.00%
2019/03/05	10	20.30	0	0.00	20.20	10	1,801	0.56%
2019/03/04	0.4	20.20	0	0.00	20.25	0.4	1,799	0.02%
2019/02/25	5	20.35	0	0.00	20.35	5	1,851	0.27%
2019/02/21	5	20.10	0	0.00	20.15	5	1,874	0.27%
2019/02/20	0	0.00	2	20.30	20.25	-2	1,883	-0.11%
2019/02/18	10	20.35	10	20.40	20.40	0	1,883	0.00%
2019/02/13	0	19.45	0	0.00	19.45	0	1,814	0.00%
2019/02/12	2	19.48	0	0.00	19.45	2	1,834	0.11%
2019/01/30	2	19.50	4	19.50	19.45	-2	1,906	-0.10%
2019/01/29	0	0.00	2	19.30	19.40	-2	1,913	-0.10%
2019/01/28	0	0.00	6	19.13	19.30	-6	1,939	-0.31%
2019/01/18	1	18.90	0	0.00	18.95	1	2,373	0.04%
2019/01/17	0	18.95	0	0.00	18.95	0	2,478	0.00%
2019/01/10	0	0.00	1	18.80	18.80	-1	2,672	-0.04%
2019/01/02	0	0.00	1	18.70	18.80	-1	3,068	-0.03%
2018/12/27	0	0.00	1	18.90	19.00	-1	3,264	-0.03%
2018/12/19	1	19.65	0	0.00	19.65	1	3,831	0.03%
2018/12/10	1	20.30	0	0.00	20.20	1	4,774	0.02%
2018/11/28	0	0.00	5	21.15	21.25	-5	5,963	-0.08%
2018/11/26	3	21.40	0	0.00	21.35	3	6,105	0.05%
2018/11/13	1	21.25	0	0.00	21.30	1	7,792	0.01%
2018/11/12	2	21.40	1	21.60	21.35	1	7,946	0.01%
2018/11/09	1	21.20	5	21.25	21.20	-4	8,196	-0.05%
2018/11/07	5	21.35	1	21.40	21.35	4	8,346	0.05%
2018/10/29	0.2	20.15	0	0.00	20.15	0.2	8,177	0.00%
2018/10/23	1	20.50	0	0.00	20.45	1	7,986	0.01%
2018/10/22	0	0.00	1	20.60	20.80	-1	7,967	-0.01%
2018/10/17	2	21.60	2	21.70	21.00	0	7,802	0.00%
2018/10/16	7	21.81	2	21.40	21.65	5	7,726	0.06%
2018/10/15	0.2	21.90	0	0.00	22.00	0.2	7,678	0.00%
2018/10/12	0	0.00	79.4	20.31	21.60	-79.4	7,583	-1.05%
2018/10/11	1	21.05	0	0.00	21.05	1	7,437	0.01%
2018/10/05	41	23.10	0	0.00	23.00	41	7,242	0.57%
2018/10/04	0	0.00	2	23.68	24.10	-2	7,126	-0.03%
2018/10/02	17	24.12	0	0.00	23.95	17	7,033	0.24%
2018/09/28	22	24.55	22	25.28	24.60	0	6,963	0.00%
2018/09/27	10	24.91	17	25.31	25.30	-7	6,795	-0.10%
2018/09/26	7	24.69	1.2	24.78	24.80	5.8	6,650	0.09%
2018/09/25	5	23.84	0	0.00	23.55	5	6,526	0.08%
2018/09/21	0	0.00	4.9	24.17	24.05	-4.9	6,454	-0.08%
2018/09/20	3.2	23.90	5	23.80	23.80	-1.8	6,333	-0.03%
2018/09/19	0	0.00	10	24.70	24.65	-10	6,195	-0.16%
2018/09/18	14	24.61	1	24.95	24.65	13	6,141	0.21%
2018/09/17	55	24.54	18	24.73	24.60	37	6,009	0.62%
2018/09/14	6	24.61	13	24.14	25.00	-7	5,859	-0.12%
2018/09/13	13	23.60	10	23.64	23.75	3	5,568	0.05%
2018/09/12	4	23.23	68	23.22	23.30	-64	5,400	-1.19%
2018/09/11	7	22.64	20	21.95	22.75	-13	5,158	-0.25%
2018/09/10	20	22.09	25	21.76	22.40	-5	5,014	-0.10%
2018/09/07	7	22.04	63	22.21	21.80	-56	4,829	-1.16%
2018/09/06	21	21.54	28	21.43	21.75	-7	4,504	-0.16%
2018/09/05	11	21.56	1	21.50	21.50	10	4,448	0.22%
2018/09/04	15	21.48	0	0.00	21.35	15	4,411	0.34%
2018/09/03	2	21.25	4	21.29	21.15	-2	4,391	-0.05%
2018/08/31	6	21.28	0	0.00	21.45	6	4,320	0.14%
2018/08/30	55	21.67	41	21.82	21.45	14	4,271	0.33%
2018/08/29	24	21.83	22	21.77	21.95	2	4,235	0.05%
2018/08/28	31	21.39	3	21.37	21.35	28	4,138	0.68%
2018/08/27	0	0.00	15	21.66	21.50	-15	4,155	-0.36%
2018/08/24	94	21.71	45	21.47	21.75	49	4,019	1.22%
2018/08/23	2	21.33	79	21.49	21.65	-77	3,728	-2.06%
2018/08/22	4	20.60	61	20.60	20.65	-57	3,364	-1.69%
2018/08/21	30	19.54	27	19.53	19.80	3	3,080	0.10%
2018/08/20	3	19.10	2	19.10	19.10	1	2,905	0.03%
2018/08/17	53	19.33	21	19.12	19.05	32	2,850	1.12%
2018/08/16	55	19.07	28	19.08	18.80	27	2,680	1.01%
2018/08/15	0	0.00	7	18.39	18.55	-7	2,430	-0.29%
2018/08/13	0	0.00	2	17.90	18.00	-2	2,271	-0.09%
2018/08/10	0	0.00	5	17.94	17.85	-5	2,203	-0.23%
2018/08/03	2	17.03	0	0.00	17.05	2	2,462	0.08%
2018/07/30	3	17.25	5	17.15	17.10	-2	2,655	-0.08%
2018/07/25	0	0.00	3	16.80	16.75	-3	2,737	-0.11%
2018/07/24	0	0.00	0	16.70	16.75	0	2,773	0.00%
2018/07/17	0	0.00	55	16.65	16.70	-55	2,847	-1.93%
2018/07/13	5	16.75	3	16.80	16.80	2	2,854	0.07%
2018/07/12	0	0.00	4	16.60	16.75	-4	2,866	-0.14%
2018/07/10	1	17.15	0	0.00	17.15	1	2,842	0.04%
2018/07/09	0	0.00	10	17.20	17.20	-10	2,828	-0.35%
2018/07/03	0	0.00	0.5	17.00	16.95	-0.5	2,992	-0.02%
2018/06/28	5	16.88	0	0.00	16.80	5	2,984	0.17%
2018/06/27	3	17.05	0	0.00	17.05	3	2,979	0.10%
2018/06/26	2	16.65	0	0.00	16.65	2	2,964	0.07%
2018/06/25	2	16.80	0	0.00	16.80	2	2,951	0.07%
2018/06/22	8	16.93	5	16.85	16.85	3	2,957	0.10%
2018/06/21	0	0.00	8	17.11	17.10	-8	2,950	-0.27%
2018/06/20	7	17.06	3	17.15	17.05	4	2,965	0.13%
2018/06/19	3	17.20	0	0.00	17.15	3	2,958	0.10%
2018/06/15	3	17.50	0	0.00	17.50	3	2,911	0.10%
2018/06/14	4	17.57	5	17.50	17.35	-1	2,904	-0.03%
2018/06/08	2	17.88	0	0.00	17.90	2	2,802	0.07%
2018/06/06	15	18.02	3	18.00	18.05	12	2,823	0.43%
2018/06/05	4	18.23	5	18.70	18.15	-1	2,803	-0.04%
2018/06/04	5	18.15	20	18.32	18.50	-15	2,726	-0.55%
2018/06/01	0	0.00	6	18.03	17.95	-6	2,590	-0.23%
2018/05/30	3	17.55	2	17.55	17.65	1	2,589	0.04%
2018/05/29	0	0.00	12	17.68	17.80	-12	2,582	-0.46%
2018/05/28	5	17.55	0	0.00	17.70	5	2,638	0.19%
2018/05/22	0	0.00	81	17.60	17.60	-81	3,090	-2.62%
2018/05/21	6	17.79	0	0.00	17.65	6	3,079	0.19%
2018/05/18	0	18.00	14	17.89	18.00	-14	3,034	-0.46%
2018/05/17	2	17.95	22	17.99	18.00	-20	3,002	-0.67%
2018/05/16	0	0.00	2	17.60	17.70	-2	2,879	-0.07%
2018/05/15	0	0.00	1	17.65	17.55	-1	2,874	-0.03%
2018/05/14	7	17.45	5	17.55	17.55	2	2,901	0.07%
2018/05/11	9	17.81	13	17.82	17.65	-4	2,876	-0.14%
2018/05/10	3	17.40	5	17.45	17.45	-2	2,713	-0.07%
2018/05/09	13	17.37	5	17.35	17.30	8	2,671	0.30%
2018/05/08	7	17.31	28	17.32	17.40	-21	2,661	-0.79%
2018/05/07	5	17.13	0	0.00	17.15	5	2,574	0.19%
2018/05/04	0	0.00	4	17.10	17.10	-4	2,552	-0.16%
2018/05/03	21	17.10	13	17.15	17.15	8	2,539	0.31%
2018/05/02	10	17.07	23	17.04	17.10	-13	2,516	-0.52%
2018/04/30	0	0.00	5	16.75	16.85	-5	2,460	-0.20%
2018/04/27	3	16.30	9	16.63	16.65	-6	2,456	-0.24%
2018/04/26	4	16.38	0	0.00	16.25	4	2,489	0.16%
2018/04/25	5	16.32	0	0.00	16.30	5	2,537	0.20%
2018/04/24	4	16.35	0	0.00	16.40	4	2,673	0.15%
2018/04/23	1	16.50	0	0.00	16.50	1	3,017	0.03%
2018/04/19	15	16.42	0	0.00	16.45	15	3,040	0.49%
2018/04/18	20	16.45	0	0.00	16.45	20	3,093	0.65%
2018/04/16	1	16.70	0	0.00	16.60	1	3,125	0.03%
2018/04/12	0	0.00	5	16.85	16.85	-5	3,198	-0.16%
2018/04/10	19	16.63	5	16.60	16.70	14	3,115	0.45%
2018/04/09	1	16.20	0	0.00	16.30	1	3,063	0.03%
2018/04/03	6	16.19	0	0.00	16.30	6	3,068	0.20%
2018/04/02	0	0.00	3	16.25	16.30	-3	3,095	-0.10%
2018/03/31	8	16.21	7	16.31	16.20	1	3,122	0.03%
2018/03/27	2	16.18	4	16.25	16.15	-2	3,246	-0.06%
2018/03/26	8	16.07	8	16.05	16.05	0	3,248	0.00%
2018/03/23	4	16.08	44.6	16.10	16.10	-40.6	3,309	-1.23%
2018/03/22	2	16.43	0	0.00	16.35	2	3,297	0.06%
2018/03/21	8	16.55	1	16.60	16.50	7	3,313	0.21%
2018/03/20	5	16.55	1	16.55	16.55	4	3,331	0.12%
2018/03/19	1	16.75	0	0.00	16.65	1	3,340	0.03%
2018/03/16	3	16.85	0	0.00	16.80	3	3,365	0.09%
2018/03/15	7	16.85	0	0.00	16.90	7	3,371	0.21%
2018/03/14	29	16.94	0	0.00	16.95	29	3,388	0.86%
2018/03/13	0	0.00	6	17.05	16.95	-6	3,410	-0.18%
2018/03/12	0	0.00	1	17.15	16.95	-1	3,411	-0.03%
2018/03/09	0	0.00	17	16.90	16.70	-17	3,495	-0.49%
2018/03/07	0	0.00	2	16.78	16.70	-2	3,615	-0.06%
2018/03/06	17	16.64	2	16.65	16.60	15	3,631	0.41%
2018/03/02	5	17.15	24	17.13	17.15	-19	3,587	-0.53%
2018/03/01	4	17.14	8	17.14	17.10	-4	3,570	-0.11%
2018/02/27	6	16.96	0	0.00	16.90	6	3,498	0.17%
2018/02/26	4	17.46	23	17.51	17.30	-19	3,399	-0.56%
2018/02/23	12	16.35	16	16.10	16.30	-4	3,079	-0.13%
2018/02/21	3	15.55	0	0.00	15.60	3	3,129	0.10%
2018/02/12	20	15.25	3	15.37	15.25	17	3,154	0.54%
2018/02/09	7	15.09	0	0.00	15.30	7	3,152	0.22%
2018/02/07	2	15.60	0	0.00	15.50	2	3,195	0.06%
2018/02/06	6	15.57	0	0.00	15.40	6	3,239	0.19%
2018/02/05	17	16.16	9	16.16	16.20	8	3,191	0.25%
2018/02/02	9.3	16.25	5	16.15	16.15	4.3	3,192	0.13%
2018/02/01	0	0.00	1	15.95	15.90	-1	3,192	-0.03%
2018/01/31	6	15.85	0	0.00	15.90	6	3,223	0.19%
2018/01/30	5	16.20	0	0.00	16.10	5	3,285	0.15%
2018/01/26	4	16.38	0.5	16.40	16.35	3.5	3,316	0.11%
2018/01/25	5	16.40	0	0.00	16.35	5	3,338	0.15%
2018/01/24	2	16.40	0	0.00	16.40	2	3,334	0.06%
2018/01/23	0	0.00	3	16.50	16.35	-3	3,337	-0.09%
2018/01/22	9	16.51	1	16.45	16.40	8	3,323	0.24%
2018/01/19	6	16.60	0.3	16.60	16.60	5.7	3,287	0.17%
2018/01/18	19	16.98	1	16.90	16.80	18	3,254	0.55%
2018/01/17	20	17.27	26	17.58	17.20	-6	3,139	-0.19%
2018/01/12	0	0.00	2	16.50	16.55	-2	2,973	-0.07%
2018/01/09	10	16.55	0	0.00	16.55	10	3,045	0.33%
2018/01/04	1	16.40	0	0.00	16.40	1	3,089	0.03%
2018/01/03	2	16.55	8	16.49	16.40	-6	3,127	-0.19%
2018/01/02	5	16.35	0	0.00	16.45	5	3,156	0.16%