美亞 (2020)-美好-富順券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
39.70
漲跌
▼0.70
漲幅
-1.73%
成交量
2,833張
產業
上市鋼鐵類股
256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	2	39.85	0	0.00	39.70	2	2,294	0.09%
2024/05/22	7	40.46	2	40.68	40.40	5	2,278	0.22%
2024/05/21	8	40.77	1	41.30	40.50	7	2,288	0.31%
2024/05/20	5	41.00	9	41.17	40.90	-4	2,265	-0.18%
2024/05/17	8	40.43	11	40.36	40.40	-3	2,243	-0.13%
2024/05/16	2	40.85	0	0.00	40.90	2	2,270	0.09%
2024/05/15	10	42.00	1	42.00	41.70	9	2,225	0.40%
2024/05/10	0	0.00	6	39.43	39.60	-6	2,058	-0.29%
2024/05/07	5	40.25	0	0.00	40.45	5	1,987	0.25%
2024/05/06	1	40.50	5	40.75	40.75	-4	1,968	-0.20%
2024/05/03	10	39.95	0	0.00	39.90	10	1,936	0.52%
2024/04/19	0	0.00	2	38.75	39.00	-2	1,754	-0.11%
2024/04/11	2	38.70	0	0.00	38.75	2	1,633	0.12%
2024/04/08	10	39.40	0	0.00	39.20	10	1,633	0.61%
2024/04/01	5	39.50	0	0.00	39.55	5	1,589	0.31%
2024/03/26	1	37.60	0	0.00	37.15	1	1,608	0.06%
2024/03/20	3	37.55	65	37.43	37.35	-62	1,757	-3.53%
2024/03/19	2	37.55	0	0.00	37.55	2	1,744	0.11%
2024/03/18	0	0.00	1	38.90	37.85	-1	1,712	-0.06%
2024/03/15	2	36.68	0	0.00	36.40	2	1,638	0.12%
2024/03/14	27	37.99	1	38.25	38.15	26	1,533	1.70%
2024/03/11	0	0.00	8	36.65	36.70	-8	1,276	-0.63%
2024/03/08	0	0.00	1	35.40	35.55	-1	1,233	-0.08%
2024/03/07	0	0.00	1	36.20	36.05	-1	1,226	-0.08%
2024/03/06	0	0.00	41	35.86	36.10	-41	1,217	-3.37%
2024/02/29	0	0.00	50	35.69	35.80	-50	1,174	-4.26%
2024/02/26	0	0.00	60	35.44	35.45	-60	1,149	-5.22%
2024/02/22	0	0.00	1	35.10	35.15	-1	1,126	-0.09%
2024/02/20	3	34.45	2	34.55	34.45	1	1,109	0.09%
2024/02/15	1	32.95	22	32.77	32.95	-21	1,066	-1.97%
2024/01/30	43	32.93	0	0.00	33.00	43	1,068	4.02%
2024/01/22	1	31.50	1	31.65	31.85	0	1,058	0.00%
2024/01/19	1	31.60	1	31.80	31.45	0	1,053	0.00%
2024/01/12	1	32.35	0	0.00	32.25	1	1,040	0.10%
2024/01/08	0	0.00	51	32.95	32.95	-51	1,027	-4.96%
2024/01/03	25	33.30	5	33.30	33.40	20	1,018	1.96%
2024/01/02	1	33.25	1	33.20	33.25	0	1,001	0.00%
2023/12/29	1	32.15	0	0.00	32.05	1	955	0.10%
2023/12/22	0	0.00	2	32.35	32.25	-2	891	-0.22%
2023/12/21	2	32.80	10	32.80	32.95	-8	866	-0.92%
2023/12/20	0	0.00	5	32.05	32.65	-5	815	-0.61%
2023/12/19	6	31.01	1	31.65	31.55	5	779	0.64%
2023/12/18	51	33.09	8	32.55	32.20	43	757	5.68%
2023/12/15	1	32.40	15	31.96	32.15	-14	675	-2.07%
2023/12/11	0	0.00	1	30.30	30.30	-1	746	-0.13%
2023/11/21	0	0.00	2	30.20	30.25	-2	854	-0.23%
2023/11/17	4	30.10	1	30.20	30.15	3	839	0.36%
2023/11/14	2	29.35	0	0.00	29.50	2	789	0.25%
2023/11/09	1	29.30	0	0.00	29.20	1	773	0.13%
2023/11/08	1	28.55	2	28.73	28.50	-1	768	-0.13%
2023/11/07	3	28.47	2	28.80	28.75	1	780	0.13%
2023/11/03	0	0.00	1	28.70	28.75	-1	795	-0.13%
2023/11/02	3	28.00	4	28.36	28.45	-1	794	-0.13%
2023/11/01	2	27.83	1	27.95	27.95	1	820	0.12%
2023/10/31	1	28.35	0	0.00	27.95	1	838	0.12%
2023/10/20	2	27.30	4	27.70	27.70	-2	917	-0.22%
2023/10/19	4	27.61	2	27.80	27.80	2	922	0.22%
2023/10/18	1	27.70	1	27.80	27.80	0	923	0.00%
2023/10/16	0	0.00	1	28.05	27.95	-1	925	-0.11%
2023/10/13	3	27.87	7	27.88	27.70	-4	932	-0.43%
2023/10/12	2	27.83	3	28.15	28.30	-1	947	-0.11%
2023/10/11	8	28.16	7	27.91	28.00	1	959	0.10%
2023/10/06	1	28.55	1	28.80	28.85	0	973	0.00%
2023/10/05	0	0.00	4	28.74	28.85	-4	1,079	-0.37%
2023/10/04	7	28.46	3	28.65	28.40	4	1,096	0.36%
2023/10/03	0	0.00	4	29.15	29.10	-4	1,086	-0.37%
2023/10/02	7	28.59	7	28.76	28.75	0	1,078	0.00%
2023/09/28	3	28.72	9	28.99	29.10	-6	1,068	-0.56%
2023/09/27	5	28.67	4	28.84	28.85	1	1,059	0.09%
2023/09/26	5	28.92	0	0.00	28.80	5	1,056	0.47%
2023/09/25	2	28.65	6	29.01	29.30	-4	1,053	-0.38%
2023/09/22	5	28.74	3	29.00	28.75	2	1,040	0.19%
2023/09/21	11	28.94	9	29.10	28.85	2	1,035	0.19%
2023/09/19	7	28.71	10	28.87	29.00	-3	1,008	-0.30%
2023/09/18	13	28.63	14	28.85	28.60	-1	992	-0.10%
2023/09/15	10	28.79	5	29.21	28.65	5	974	0.51%
2023/09/14	0	0.00	4	30.10	29.90	-4	886	-0.45%
2023/09/13	0	0.00	3	28.70	29.50	-3	832	-0.36%
2023/09/12	10	28.30	0	0.00	28.35	10	769	1.30%
2023/09/08	0	0.00	3	26.65	26.75	-3	669	-0.45%
2023/09/05	2	25.80	0	0.00	25.65	2	671	0.30%
2023/08/30	0	0.00	2	25.58	25.60	-2	669	-0.30%
2023/08/29	2	25.30	1	25.45	25.40	1	673	0.15%
2023/08/28	1	25.50	0	0.00	25.30	1	673	0.15%
2023/08/25	0	0.00	1	25.65	25.55	-1	671	-0.15%
2023/08/24	2	25.43	2	25.48	25.40	0	668	0.00%
2023/08/23	5	25.46	0	0.00	25.50	5	662	0.75%
2023/08/15	1	25.85	1	26.15	25.90	0	646	0.00%
2023/08/14	60	26.20	0	0.00	25.85	60	640	9.37%
2023/08/09	0	0.00	8	27.06	27.00	-8	603	-1.32%
2023/08/08	8	27.60	0	0.00	27.30	8	594	1.35%
2023/08/07	1	26.85	2	28.80	27.55	-1	581	-0.17%
2023/08/01	20	26.60	0	0.00	26.75	20	513	3.89%
2023/07/27	30	26.35	0	0.00	26.55	30	471	6.37%
2023/07/26	2	25.58	4	25.84	26.00	-2	444	-0.45%
2023/07/25	4	25.24	12	25.46	25.50	-8	425	-1.88%
2023/07/24	5	25.23	5	25.43	25.10	0	414	0.00%
2023/07/21	9	25.39	2	25.53	25.30	7	403	1.73%
2023/07/20	7	25.49	13	25.65	25.75	-6	398	-1.50%
2023/07/19	3	25.32	1	25.55	24.95	2	386	0.52%
2023/07/18	7	25.59	0	0.00	25.50	7	377	1.85%
2023/07/13	2	25.60	0	0.00	25.50	2	336	0.59%
2023/07/12	5	26.44	10	26.95	26.50	-5	304	-1.64%
2023/07/06	0	0.00	1	23.10	23.10	-1	173	-0.58%
2023/07/05	2	23.30	0	0.00	23.20	2	172	1.16%
2023/06/30	1	23.40	0	0.00	23.55	1	165	0.61%
2023/06/21	0	0.00	1	23.75	23.75	-1	160	-0.62%
2023/06/20	1	23.60	0	0.00	23.60	1	160	0.62%
2023/06/19	0	0.00	1	23.70	23.65	-1	160	-0.63%
2023/06/16	1	23.55	0	0.00	23.55	1	158	0.63%
2023/06/07	0	0.00	1	24.40	24.40	-1	138	-0.72%
2023/06/05	1	24.20	5	24.40	24.25	-4	137	-2.90%
2023/05/29	3	23.85	0	0.00	23.85	3	136	2.19%
2023/05/16	2	23.50	0	0.00	23.55	2	126	1.58%
2023/04/06	5	23.35	0	0.00	23.45	5	142	3.51%
2022/12/19	30	23.70	0	0.00	23.20	30	256	11.68%
2022/12/16	1	23.90	0	0.00	23.75	1	262	0.38%
2022/12/08	10	22.70	0	0.00	22.75	10	261	3.83%
2022/08/24	0	0.00	1	24.55	24.60	-1	533	-0.19%
2022/08/22	0	0.00	2	23.58	23.60	-2	531	-0.38%
2022/08/12	0	0.00	2	24.48	24.70	-2	519	-0.38%
2022/08/09	2	23.80	0	0.00	24.00	2	532	0.38%
2022/08/04	0	0.00	1	22.90	22.90	-1	558	-0.18%
2022/08/02	0	0.00	3	23.10	23.15	-3	583	-0.51%
2022/08/01	0	0.00	1	23.10	23.30	-1	591	-0.17%
2022/07/20	1	22.65	0	0.00	22.45	1	629	0.16%
2022/07/15	0	0.00	3	21.95	22.05	-3	661	-0.45%
2022/07/07	2	20.80	0	0.00	21.35	2	694	0.29%
2022/07/01	2	20.70	1	21.10	20.35	1	701	0.14%
2022/06/23	1	22.35	1	22.95	22.25	0	709	0.00%
2022/06/22	2	22.60	0	0.00	22.55	2	702	0.28%
2022/06/21	0	0.00	8	24.06	23.85	-8	695	-1.15%
2022/06/20	5	25.00	0	0.00	23.65	5	693	0.72%
2022/06/17	1	25.90	0	0.00	25.80	1	685	0.15%
2022/06/16	1	27.55	0	0.00	26.85	1	687	0.15%
2022/06/15	8	31.03	0	0.00	31.00	8	651	1.23%
2022/06/14	4	31.30	0	0.00	31.15	4	624	0.64%
2022/06/08	0	0.00	5	32.25	32.25	-5	647	-0.77%
2022/06/01	0	0.00	4	31.58	31.65	-4	677	-0.59%
2022/05/31	1	31.10	1	31.35	31.15	0	681	0.00%
2022/05/30	5	31.05	0	0.00	31.20	5	695	0.72%
2022/05/27	6	30.94	0	0.00	30.95	6	702	0.85%
2022/05/26	3	30.90	1	30.85	30.80	2	719	0.28%
2022/05/25	0	0.00	4	30.91	30.90	-4	725	-0.55%
2022/05/24	0	0.00	2	31.05	30.95	-2	730	-0.27%
2022/05/20	3	30.67	0	0.00	30.60	3	734	0.41%
2022/05/19	5	30.35	0	0.00	30.65	5	757	0.66%
2022/05/18	1	30.85	4	30.95	31.00	-3	756	-0.40%
2022/05/17	3	30.35	3	30.65	30.50	0	751	0.00%
2022/05/16	3	30.10	0	0.00	30.15	3	746	0.40%
2022/05/10	1	31.15	0	0.00	31.40	1	718	0.14%
2022/05/09	0	0.00	20	32.50	31.95	-20	715	-2.79%
2022/05/05	0	0.00	8.1	33.30	33.05	-8.1	706	-1.15%
2022/04/26	2	32.70	0	0.00	32.65	2	691	0.29%
2022/04/25	0	0.00	1	33.00	32.80	-1	682	-0.15%
2022/04/22	0	0.00	1	32.95	33.00	-1	659	-0.15%
2022/04/20	1	32.45	30	32.55	32.55	-29	655	-4.43%
2022/04/15	0	0.00	1	33.10	33.00	-1	656	-0.15%
2022/04/13	50	33.05	0	0.00	33.10	50	646	7.74%
2022/04/12	1	32.60	0	0.00	32.55	1	633	0.16%
2022/04/11	0	0.00	2	32.50	32.55	-2	634	-0.32%
2022/03/30	1	32.55	0	0.00	32.70	1	612	0.16%
2022/03/29	2	33.23	0	0.00	32.85	2	606	0.33%
2022/03/28	2	33.25	0	0.00	33.35	2	597	0.34%
2022/03/25	0	34.00	0	0.00	33.65	0	595	0.00%
2022/03/23	1	33.75	0	0.00	33.95	1	599	0.17%
2022/03/21	0	0.00	5	33.98	33.90	-5	577	-0.87%
2022/03/18	0	0.00	1	33.45	33.30	-1	565	-0.18%
2022/03/16	1	32.80	0	0.00	32.65	1	563	0.18%
2022/03/14	0	0.00	2.2	33.35	34.00	-2.2	551	-0.39%
2022/03/11	0	0.00	1	33.20	32.80	-1	538	-0.19%
2022/03/10	1	32.45	0	0.00	32.65	1	530	0.19%
2022/03/08	1	32.00	0	0.00	31.45	1	533	0.19%
2022/03/03	0	0.00	32.1	33.07	33.05	-32.1	512	-6.26%
2022/03/02	1	32.70	0	0.00	32.70	1	503	0.20%
2022/02/23	2	32.25	0	0.00	32.20	2	533	0.37%
2022/02/21	10	32.80	2	32.80	32.65	8	537	1.49%
2022/02/18	0	0.00	1	31.85	31.85	-1	519	-0.19%
2022/02/17	1	31.60	0	0.00	31.75	1	521	0.19%
2022/02/16	1	31.45	1	31.40	31.50	0	532	0.00%
2022/02/15	1	31.60	0	0.00	31.35	1	542	0.18%
2022/02/11	0	0.00	1	32.15	32.10	-1	566	-0.18%
2022/02/09	1	31.30	0	0.00	31.65	1	623	0.16%
2021/12/20	0	0.00	44	32.30	32.30	-44	877	-5.01%
2021/12/13	0	0.00	22	32.21	32.25	-22	909	-2.42%
2021/12/10	0	0.00	10	31.80	31.70	-10	912	-1.10%
2021/12/08	5	32.15	0	0.00	32.10	5	954	0.52%
2021/12/07	0	0.00	5	32.45	32.40	-5	961	-0.52%
2021/12/03	0	0.00	2	32.00	31.95	-2	976	-0.20%
2021/12/01	0	0.00	5	31.75	31.90	-5	990	-0.50%
2021/11/24	0	0.00	5	31.95	32.15	-5	1,041	-0.48%
2021/11/23	10	31.05	1	31.25	31.15	9	1,015	0.89%
2021/11/16	0	0.00	10	31.15	31.05	-10	1,124	-0.89%
2021/11/10	3	31.50	0	0.00	31.35	3	1,203	0.25%
2021/11/08	20	31.85	2	32.23	31.70	18	1,250	1.44%
2021/11/04	0	0.00	2	31.25	30.75	-2	1,254	-0.16%
2021/11/03	0	0.00	1	30.85	30.95	-1	1,283	-0.08%
2021/10/29	1	30.05	0	0.00	30.35	1	1,350	0.07%
2021/10/27	2	30.28	0	0.00	30.30	2	1,407	0.14%
2021/10/26	0	0.00	1	30.85	30.65	-1	1,454	-0.07%
2021/10/25	0	0.00	1	30.40	30.60	-1	1,512	-0.07%
2021/10/22	3	30.00	0	0.00	29.85	3	1,575	0.19%
2021/10/21	0	0.00	2	31.03	31.40	-2	1,622	-0.12%
2021/10/20	0	0.00	1	30.90	30.55	-1	1,641	-0.06%
2021/10/18	0	0.00	3	30.93	30.50	-3	1,782	-0.17%
2021/10/15	0	0.00	2	30.48	30.45	-2	1,951	-0.10%
2021/10/14	0	0.00	1	30.00	29.85	-1	2,235	-0.04%
2021/10/08	4	29.20	0	0.00	29.10	4	2,794	0.14%
2021/10/06	5	29.32	0	0.00	29.05	5	3,027	0.17%
2021/10/05	0	0.00	20	27.84	29.45	-20	3,302	-0.61%
2021/10/04	3	29.37	0	0.00	28.40	3	3,409	0.09%
2021/10/01	0	0.00	5	30.10	30.10	-5	3,577	-0.14%
2021/09/30	0	0.00	1	31.10	31.15	-1	3,737	-0.03%
2021/09/29	0	0.00	3	30.75	30.20	-3	4,305	-0.07%
2021/09/22	1	30.40	0	0.00	30.45	1	7,015	0.01%
2021/09/17	0.4	31.40	0	0.00	31.40	0.4	7,424	0.01%
2021/09/16	8	31.75	0	0.00	31.40	8	7,614	0.11%
2021/09/13	0	0.00	12	33.24	33.45	-12	7,980	-0.15%
2021/09/10	10	32.70	0	0.00	32.50	10	8,008	0.12%
2021/09/08	0	0.00	2	32.20	31.95	-2	8,056	-0.02%
2021/09/01	0	0.00	10	33.41	33.35	-10	8,255	-0.12%
2021/08/31	0	0.00	7	33.80	33.60	-7	8,292	-0.08%
2021/08/30	7	32.80	0	0.00	33.10	7	8,352	0.08%
2021/08/26	12	33.49	2	34.23	32.70	10	8,541	0.12%
2021/08/24	0	0.00	5	32.30	32.25	-5	8,826	-0.06%
2021/08/19	0	0.00	5	30.65	30.65	-5	10,073	-0.05%
2021/08/17	4	31.48	2	32.13	30.95	2	10,149	0.02%
2021/08/16	0	0.00	5	32.45	32.60	-5	10,214	-0.05%
2021/08/13	0	0.00	8	33.85	33.85	-8	10,341	-0.08%
2021/08/12	8	34.95	0	0.00	34.95	8	10,513	0.08%
2021/08/06	2	34.70	2	34.10	34.70	0	11,179	0.00%
2021/08/05	2	35.60	0	0.00	34.40	2	11,491	0.02%
2021/07/30	10	36.20	0	0.00	35.60	10	13,123	0.08%
2021/07/29	10	35.15	12	36.02	36.25	-2	13,138	-0.02%
2021/07/28	5	35.60	0	0.00	34.95	5	13,142	0.04%
2021/07/27	0	0.00	1	34.80	34.80	-1	13,148	-0.01%
2021/07/26	0	0.00	0	36.55	36.20	0	13,166	0.00%
2021/07/22	0	0.00	2	37.08	36.05	-2	13,220	-0.02%
2021/07/21	4	38.74	1	39.70	37.15	3	13,197	0.02%
2021/07/20	53	38.01	7	38.33	38.55	46	13,054	0.35%
2021/07/19	10	39.43	18	39.48	40.00	-8	12,826	-0.06%
2021/07/16	2	36.40	1	36.45	36.40	1	12,597	0.01%
2021/07/15	10	36.85	1	37.20	36.95	9	12,579	0.07%
2021/07/14	0	0.00	2	34.95	35.40	-2	12,595	-0.02%
2021/07/13	2	38.15	0	0.00	37.00	2	12,653	0.02%
2021/07/12	4	40.81	4	39.94	39.50	0	12,576	0.00%
2021/07/09	1	38.85	9	39.83	38.65	-8	12,339	-0.06%
2021/07/08	12	39.00	12	40.16	39.75	0	12,273	0.00%
2021/07/07	4	38.78	10	39.79	38.65	-6	12,165	-0.05%
2021/07/06	16	40.72	21	41.37	40.90	-5	12,032	-0.04%
2021/07/05	17	38.58	25	39.35	39.40	-8	11,484	-0.07%
2021/07/02	47	39.41	55	39.08	38.60	-8	11,211	-0.07%
2021/07/01	22	39.80	8	39.18	39.10	14	10,993	0.13%
2021/06/30	35	42.67	23	41.45	40.85	12	10,550	0.11%
2021/06/29	118	38.17	89	39.43	40.30	29	9,745	0.30%	大買/
2021/06/28	2	35.65	2	36.08	36.65	0	8,857	0.00%
2021/06/25	1	33.60	10	33.60	33.35	-9	8,452	-0.11%
2021/06/23	0	0.00	7	31.84	31.75	-7	8,213	-0.09%
2021/06/22	3	32.58	4	32.16	32.85	-1	8,073	-0.01%
2021/06/21	0	0.00	2	30.08	30.10	-2	7,880	-0.03%
2021/06/17	1	31.40	0	0.00	31.40	1	7,855	0.01%
2021/06/16	0	0.00	8	31.85	31.40	-8	7,837	-0.10%
2021/06/09	0	0.00	7	34.71	34.70	-7	7,663	-0.09%
2021/06/08	0	0.00	2	35.20	35.20	-2	7,608	-0.03%
2021/06/07	0	0.00	12	34.68	34.50	-12	7,567	-0.16%
2021/06/04	1	36.05	0	0.00	35.05	1	7,505	0.01%
2021/06/03	21	35.60	0	0.00	35.65	21	7,452	0.28%
2021/06/02	14	35.00	24	35.69	35.90	-10	7,379	-0.14%
2021/06/01	3	34.77	2	34.48	34.80	1	7,193	0.01%
2021/05/31	26	35.94	23	36.17	34.55	3	7,106	0.04%
2021/05/28	12	36.19	12	36.89	34.70	0	6,768	0.00%
2021/05/27	22	32.91	25	32.57	34.00	-3	6,212	-0.05%
2021/05/26	10	30.75	5	30.95	30.95	5	5,884	0.08%
2021/05/25	0	0.00	4	30.48	30.75	-4	5,840	-0.07%
2021/05/24	10	30.85	0	0.00	30.60	10	5,824	0.17%
2021/05/21	11	30.80	14	30.34	31.20	-3	5,784	-0.05%
2021/05/20	8	30.51	21	30.02	30.30	-13	5,645	-0.23%
2021/05/19	43	31.16	10	32.20	32.20	33	5,451	0.61%
2021/05/18	11	29.14	0	0.00	29.30	11	5,189	0.21%
2021/05/17	0	0.00	2	27.10	26.65	-2	5,081	-0.04%
2021/05/14	0	0.00	10	29.60	29.60	-10	4,942	-0.20%
2021/05/13	11	32.92	52	31.17	31.30	-41	4,672	-0.88%
2021/05/12	35	35.35	19	35.39	33.75	16	4,338	0.37%
2021/05/11	13	36.89	53	36.76	37.50	-40	4,006	-1.00%
2021/05/10	7	34.08	30.7	33.66	34.10	-23.7	3,368	-0.70%
2021/05/07	50	29.59	11	30.19	31.00	39	2,957	1.32%
2021/05/06	13	28.20	0	0.00	28.20	13	2,584	0.50%
2021/05/05	0	0.00	4	27.51	27.50	-4	2,522	-0.16%
2021/05/04	0	0.00	22	26.27	26.50	-22	2,457	-0.90%
2021/05/03	50	29.33	0	0.00	28.10	50	2,390	2.09%
2021/04/29	12	28.54	0	0.00	28.40	12	2,308	0.52%
2021/04/28	0	0.00	21	28.31	28.25	-21	2,239	-0.94%
2021/04/27	13	27.47	30	27.78	27.45	-17	2,170	-0.78%
2021/04/26	40	27.13	1	27.15	27.05	39	2,107	1.85%
2021/04/23	1	26.70	0	0.00	26.60	1	2,081	0.05%
2021/04/22	1	28.00	0	0.00	27.00	1	2,033	0.05%
2021/04/21	0	0.00	4	26.31	26.85	-4	1,847	-0.22%
2021/04/20	5	26.34	83	26.47	26.50	-78	1,803	-4.32%
2021/04/19	1	26.00	0	0.00	27.90	1	1,704	0.06%
2021/04/16	25	25.22	13	24.94	25.40	12	1,564	0.77%
2021/04/15	63	24.37	10	24.45	24.30	53	1,494	3.55%
2021/04/14	35.1	24.07	20	24.25	24.20	15.1	1,462	1.03%
2021/04/13	11	24.08	71	24.07	23.75	-60	1,445	-4.15%
2021/04/12	11	23.55	0	0.00	23.60	11	1,406	0.78%
2021/04/09	1.1	23.46	5	22.75	22.75	-3.9	1,380	-0.28%
2021/04/08	60	22.91	0	0.00	23.30	60	1,360	4.41%
2021/04/07	0.5	22.15	0	0.00	22.10	0.5	1,351	0.04%
2021/04/06	0	0.00	7	22.10	22.10	-7	1,371	-0.51%
2021/04/01	0	0.00	15	21.65	21.70	-15	1,363	-1.10%
2021/03/26	15	21.50	0	0.00	21.50	15	1,460	1.03%
2021/03/23	0	22.00	18	21.58	21.30	-18	1,560	-1.15%
2021/03/22	30	21.82	0	0.00	21.75	30	1,546	1.94%
2021/03/17	0	0.00	4	22.10	21.85	-4	1,585	-0.25%
2021/03/16	1	21.60	0	0.00	21.90	1	1,713	0.06%
2021/03/12	4	21.45	0	0.00	21.50	4	1,712	0.23%
2021/03/04	0	0.00	13	21.06	21.30	-13	1,671	-0.78%
2021/03/03	0	0.00	4	21.00	20.85	-4	1,629	-0.25%
2021/03/02	1	20.75	2	20.85	20.80	-1	1,612	-0.06%
2021/02/25	0	0.00	6	20.16	20.15	-6	1,548	-0.39%
2021/02/24	5	20.36	3	20.55	20.05	2	1,538	0.13%
2021/02/22	1	19.35	0	0.00	19.45	1	1,416	0.07%
2021/02/05	5	18.65	0	0.00	18.65	5	1,408	0.35%
2021/02/04	0	0.00	1	18.65	18.60	-1	1,425	-0.07%
2021/01/25	1	18.70	8	18.95	19.05	-7	1,403	-0.50%
2021/01/21	0	0.00	2	18.70	18.40	-2	1,385	-0.14%
2021/01/13	0	0.00	40	19.35	19.40	-40	1,322	-3.02%
2021/01/08	10	19.63	0	0.00	19.50	10	1,275	0.78%
2021/01/06	41	19.95	30	19.50	19.65	11	1,252	0.88%
2021/01/05	31	19.90	0	0.00	19.90	31	1,206	2.57%
2020/12/30	0	0.00	32	19.78	19.60	-32	1,122	-2.85%
2020/12/29	0	0.00	5	19.40	19.45	-5	1,064	-0.47%
2020/12/28	0	0.00	62	19.05	19.15	-62	1,026	-6.04%
2020/12/25	5	19.15	16	19.18	19.25	-11	1,005	-1.09%
2020/12/24	35	19.61	0	0.00	19.30	35	990	3.53%
2020/12/23	0	0.00	2	19.10	19.15	-2	955	-0.21%
2020/12/22	24	19.22	0	0.00	18.95	24	940	2.55%
2020/12/21	22	19.52	8	19.43	19.45	14	870	1.61%
2020/12/16	30	19.00	0	0.00	19.00	30	758	3.96%
2020/12/15	0	0.00	2	19.05	18.80	-2	819	-0.24%
2020/12/14	0	0.00	12	18.86	18.85	-12	794	-1.51%
2020/12/11	12	18.62	0	0.00	18.50	12	763	1.57%
2020/12/10	4	18.73	5	19.10	18.60	-1	733	-0.14%
2020/12/08	0	0.00	3	18.00	18.00	-3	583	-0.51%
2020/12/07	13	17.86	0	0.00	17.80	13	584	2.23%
2020/12/04	2	17.95	0	0.00	17.90	2	582	0.34%
2020/12/03	1	17.95	0	0.00	17.90	1	590	0.17%
2020/12/01	10	18.20	0	0.00	18.00	10	609	1.64%
2020/11/30	5	18.28	9	18.37	18.05	-4	595	-0.67%
2020/11/25	1	17.15	0	0.00	17.35	1	504	0.20%
2020/11/16	3	16.85	2	16.95	16.95	1	462	0.22%
2020/11/13	0	0.00	1	16.90	16.85	-1	447	-0.22%
2020/11/12	1	16.75	1	16.85	16.75	0	445	0.00%
2020/11/11	0	0.00	4	16.40	16.45	-4	433	-0.92%
2020/11/10	0	0.00	2	16.35	16.25	-2	428	-0.47%
2020/11/09	0	0.00	1	16.40	16.25	-1	427	-0.23%
2020/10/30	10	16.10	0	0.00	16.15	10	439	2.27%
2020/10/29	7	16.11	0	0.00	16.25	7	440	1.59%
2020/10/28	2	16.38	4	16.53	16.35	-2	439	-0.45%
2020/10/27	0	0.00	1	16.35	16.35	-1	434	-0.23%
2020/10/26	0	0.00	7	16.15	16.20	-7	436	-1.60%
2020/10/22	51	16.25	0	0.00	16.15	51	443	11.51%
2020/10/21	1	16.00	0	0.00	16.10	1	448	0.22%
2020/10/20	1	16.05	0	0.00	16.05	1	448	0.22%
2020/10/16	1	16.05	0	0.00	16.05	1	454	0.22%
2020/10/15	1	16.05	0	0.00	16.10	1	455	0.22%
2020/10/13	4	16.08	0	0.00	16.15	4	458	0.87%
2020/10/12	5	16.16	0	0.00	16.15	5	461	1.08%
2020/10/08	1	16.05	0	0.00	16.20	1	466	0.21%
2020/10/07	4	16.18	1	16.15	16.25	3	469	0.64%
2020/10/06	7	16.14	4	16.10	16.15	3	473	0.63%
2020/09/30	0	0.00	2	16.00	16.00	-2	489	-0.41%
2020/09/25	0	0.00	6	15.75	15.75	-6	528	-1.13%
2020/09/24	1	16.15	4	15.95	16.00	-3	536	-0.56%
2020/09/23	2	16.25	3	16.30	16.25	-1	534	-0.19%
2020/09/22	2	16.30	1	16.30	16.30	1	541	0.18%
2020/09/21	5	16.53	0	0.00	16.35	5	538	0.93%
2020/09/18	43	17.31	36	17.14	16.80	7	539	1.30%
2020/09/17	0	0.00	7	16.66	17.00	-7	466	-1.50%
2020/09/16	2	16.30	0	0.00	16.30	2	466	0.43%
2020/09/15	0	0.00	1	16.35	16.30	-1	491	-0.20%
2020/09/14	0	0.00	2	16.45	16.45	-2	514	-0.39%
2020/09/11	2	16.38	0	0.00	16.35	2	595	0.34%
2020/09/10	3	16.57	2	16.60	16.55	1	668	0.15%
2020/09/09	0	0.00	31	16.60	16.70	-31	703	-4.40%
2020/09/08	0	0.00	1	16.50	16.45	-1	737	-0.14%
2020/09/07	0	0.00	1	16.35	16.60	-1	768	-0.13%
2020/09/04	1	16.10	0	0.00	16.15	1	823	0.12%
2020/09/03	7	16.03	5	16.03	16.10	2	843	0.24%
2020/09/02	0	0.00	3	15.95	16.00	-3	860	-0.35%
2020/09/01	1	15.80	0	0.00	15.80	1	884	0.11%
2020/08/31	31	15.85	0	0.00	15.90	31	899	3.45%
2020/08/28	3	15.73	0	0.00	15.75	3	908	0.33%
2020/08/27	0	0.00	2	15.75	15.80	-2	927	-0.22%
2020/08/25	2	15.75	0	0.00	15.80	2	962	0.21%
2020/08/24	0	0.00	2	15.85	15.80	-2	971	-0.21%
2020/08/20	7	15.62	1	15.55	15.60	6	1,013	0.59%
2020/08/18	3	15.92	0	0.00	15.95	3	1,014	0.30%
2020/08/17	0	0.00	1	16.05	16.05	-1	1,014	-0.10%
2020/08/14	3	15.87	0	0.00	15.95	3	1,011	0.30%
2020/08/11	0	0.00	1	16.00	15.90	-1	1,042	-0.10%
2020/07/28	1	15.55	0	0.00	15.60	1	1,305	0.08%
2020/07/23	1	15.75	0	0.00	15.75	1	1,402	0.07%
2020/06/29	1	15.60	0	0.00	15.70	1	1,348	0.07%
2020/06/24	2	15.90	0	0.00	15.85	2	1,334	0.15%
2020/06/19	1	16.55	0	0.00	16.30	1	1,291	0.08%
2020/06/18	1	16.70	5	16.60	16.65	-4	1,266	-0.32%
2020/06/17	1	18.80	0	0.00	18.90	1	1,186	0.08%
2020/06/12	1	18.40	0	0.00	18.50	1	1,046	0.10%
2020/06/10	0	0.00	2	18.30	18.30	-2	928	-0.22%
2020/06/09	4	18.36	0	0.00	18.30	4	917	0.44%
2020/06/05	2	18.15	0	0.00	18.15	2	896	0.22%
2020/05/25	0	0.00	1	17.70	17.65	-1	764	-0.13%
2020/05/11	0	0.00	10	18.15	18.20	-10	684	-1.46%
2020/05/06	5	18.20	0	0.00	18.10	5	625	0.80%
2020/05/04	11	18.34	0	0.00	18.30	11	555	1.98%
2020/04/30	0	0.00	10	17.88	17.80	-10	475	-2.10%
2020/04/29	0	16.40	0	0.00	16.45	0	383	0.00%
2020/04/27	10	16.20	0	0.00	16.15	10	381	2.62%
2020/04/20	0	0.00	2	15.65	15.60	-2	361	-0.55%
2020/04/07	2	15.10	0	0.00	15.05	2	338	0.59%
2019/12/24	0	0.00	5	15.30	15.30	-5	130	-3.83%
2019/12/20	0	0.00	5	15.30	15.25	-5	133	-3.75%
2019/12/18	0	0.00	5	15.25	15.35	-5	136	-3.67%
2019/12/16	0	0.00	5	15.30	15.35	-5	135	-3.69%
2019/12/13	0	0.00	5	15.30	15.30	-5	140	-3.56%
2019/11/15	0	0.00	0.4	15.05	15.15	-0.4	184	-0.19%
2019/11/06	0	0.00	5	14.85	14.80	-5	185	-2.69%
2019/09/12	0	0.00	3.8	14.45	14.55	-3.8	384	-1.00%
2019/08/19	0	0.00	2	15.25	15.25	-2	391	-0.51%
2019/08/14	0	0.00	1	15.30	15.20	-1	392	-0.26%
2019/07/30	0	0.00	13	15.25	15.25	-13	465	-2.79%
2019/07/18	3	14.95	0	0.00	15.00	3	453	0.66%
2019/07/11	3	16.60	0	0.00	16.60	3	414	0.72%
2019/07/10	10	16.57	3	16.50	16.55	7	378	1.85%
2019/07/08	1	16.70	0	0.00	16.65	1	351	0.28%
2019/07/01	5	16.70	0	0.00	16.50	5	355	1.41%
2019/06/28	5	16.70	0	0.00	16.60	5	350	1.43%
2019/06/13	0	0.00	2	16.35	16.40	-2	399	-0.50%
2019/05/17	5	16.60	0	0.00	16.60	5	365	1.37%
2019/05/16	5	16.60	0	0.00	16.65	5	359	1.39%
2019/05/15	5	16.30	5	16.30	16.50	0	342	0.00%
2019/05/14	5	16.00	10	16.15	16.15	-5	328	-1.52%
2019/05/13	10	15.90	0	0.00	16.05	10	312	3.20%
2019/05/10	1	15.60	0	0.00	15.50	1	288	0.35%
2019/05/07	1	15.85	0	0.00	15.90	1	281	0.35%
2019/04/10	5	15.65	0	0.00	16.00	5	235	2.13%
2018/09/26	0	0.00	5	14.70	14.75	-5	453	-1.10%
2018/08/22	0	0.00	3	14.65	14.55	-3	455	-0.66%
2018/08/15	8	14.75	0	0.00	14.80	8	441	1.81%
2018/08/13	0	0.00	5	13.90	13.85	-5	375	-1.33%
2018/08/10	0	0.00	2	13.95	13.90	-2	371	-0.54%
2018/07/24	2	13.70	0	0.00	13.70	2	414	0.48%
2018/07/13	6	14.38	14	14.36	14.35	-8	502	-1.59%
2018/07/12	7	15.73	12	15.75	15.80	-5	494	-1.01%
2018/07/11	1	15.70	1	15.75	15.75	0	483	0.00%
2018/07/09	0	0.00	3	15.68	15.70	-3	487	-0.61%
2018/07/06	0	0.00	2	15.65	15.65	-2	491	-0.41%
2018/07/03	1	15.80	20	15.75	15.80	-19	520	-3.65%
2018/07/02	3	15.85	0	0.00	15.80	3	527	0.57%
2018/06/15	2	16.00	0	0.00	16.00	2	858	0.23%
2018/06/13	2	16.08	0	0.00	16.10	2	856	0.23%
2018/06/11	1	16.10	0	0.00	16.20	1	852	0.12%
2018/06/07	1	15.95	0	0.00	15.95	1	839	0.12%
2018/06/06	5	15.90	0	0.00	15.90	5	839	0.60%
2018/05/30	2	15.83	0	0.00	15.80	2	822	0.24%
2018/05/28	30	16.00	0	0.00	16.00	30	817	3.67%
2018/05/22	1	15.80	0	0.00	15.85	1	810	0.12%
2018/05/17	1	16.00	0	0.00	15.90	1	797	0.13%
2018/05/15	0	0.00	1	15.85	15.80	-1	776	-0.13%
2018/05/14	1	15.70	0	0.00	15.70	1	780	0.13%
2018/05/08	1	15.60	0	0.00	15.60	1	771	0.13%
2018/05/07	1	15.55	0	0.00	15.55	1	772	0.13%
2018/04/30	1	15.65	0	0.00	15.60	1	771	0.13%
2018/04/26	0	0.00	10	15.80	15.65	-10	762	-1.31%
2018/04/23	10	16.60	0	0.00	16.60	10	709	1.41%
2018/04/13	0	0.00	5	15.55	15.60	-5	682	-0.73%
2018/03/31	2	15.85	2	15.80	15.80	0	647	0.00%
2018/03/30	5	15.85	15	15.85	15.70	-10	623	-1.60%
2018/03/29	0	0.00	10	15.70	15.60	-10	592	-1.69%
2018/03/28	1	15.90	3	15.77	15.85	-2	551	-0.36%
2018/03/27	0	0.00	4	15.20	15.80	-4	462	-0.87%
2018/03/22	0	0.00	1	14.20	14.20	-1	314	-0.32%
2018/03/01	10	14.15	1	14.10	14.25	9	297	3.03%
2018/02/27	1	14.00	0	0.00	14.05	1	290	0.34%
2018/01/18	15	14.05	0	0.00	14.05	15	300	4.99%
2018/01/10	3	14.23	0	0.00	14.25	3	249	1.20%
2018/01/08	0	0.00	4	14.05	14.15	-4	224	-1.78%