新鋼 (2032)-美好-富順券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
17.75
漲跌
▲0.15
漲幅
+0.85%
成交量
223張
產業
上市鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	28	17.86	17.85	-28	503	-5.57%
2024/04/18	2	18.10	2	18.10	18.10	0	490	0.00%
2024/04/15	28	17.79	0	0.00	17.80	28	465	6.01%
2024/04/10	5	18.80	3	18.45	18.55	2	489	0.41%
2024/04/09	3	19.05	0	0.00	18.75	3	456	0.66%
2024/04/08	2	17.80	1	17.40	17.45	1	379	0.26%
2024/04/03	0	0.00	2	17.20	17.05	-2	345	-0.58%
2024/04/02	0	0.00	1	15.75	15.70	-1	282	-0.35%
2024/04/01	0	0.00	2	15.65	15.65	-2	317	-0.63%
2024/03/29	0	0.00	1	15.70	15.65	-1	391	-0.26%
2024/03/28	1	15.85	0	0.00	15.75	1	553	0.18%
2024/03/25	0	0.00	5	15.76	15.90	-5	664	-0.75%
2024/03/14	2	16.25	0	0.00	16.25	2	977	0.20%
2024/03/13	0	0.00	3	15.90	16.10	-3	970	-0.31%
2024/03/11	0	0.00	1	15.85	15.90	-1	968	-0.10%
2024/03/08	4	16.13	4	16.04	16.00	0	969	0.00%
2024/03/07	1	16.10	0	0.00	16.30	1	967	0.10%
2024/03/04	0	0.00	2	16.40	16.30	-2	958	-0.21%
2024/03/01	2	16.55	0	0.00	16.55	2	956	0.21%
2024/02/22	1	17.00	1	17.30	17.00	0	952	0.00%
2024/02/16	1	17.10	0	0.00	17.10	1	950	0.11%
2024/01/30	0	0.00	1	17.05	17.10	-1	941	-0.11%
2024/01/29	1	17.25	1	17.05	17.25	0	941	0.00%
2024/01/26	0	0.00	1	16.95	16.95	-1	939	-0.11%
2024/01/25	2	16.73	0	0.00	16.75	2	936	0.21%
2024/01/19	0	0.00	1	17.20	16.90	-1	921	-0.11%
2024/01/16	1	17.85	0	0.00	17.85	1	908	0.11%
2024/01/15	0	0.00	1	18.50	18.35	-1	901	-0.11%
2024/01/05	4	19.30	1	19.30	19.40	3	880	0.34%
2024/01/04	2	19.10	2	19.40	19.65	0	870	0.00%
2023/12/29	1	19.10	3	19.25	19.30	-2	824	-0.24%
2023/12/28	1	19.15	0	0.00	19.20	1	813	0.12%
2023/12/27	6	19.53	1	19.95	19.50	5	793	0.63%
2023/12/26	1	19.65	0	0.00	19.75	1	758	0.13%
2023/12/25	1	20.05	0	0.00	20.10	1	684	0.15%
2023/12/21	0	0.00	15	19.10	18.90	-15	504	-2.97%
2023/12/20	3	19.07	4	19.14	19.25	-1	481	-0.21%
2023/12/19	16	18.05	1	18.30	18.40	15	405	3.70%
2023/12/18	1	19.25	6	19.30	19.35	-5	282	-1.77%
2023/12/15	0	0.00	1	17.55	17.60	-1	149	-0.67%
2023/12/04	0	0.00	0.3	16.25	16.35	-0.3	89	-0.34%
2023/12/01	0	0.00	0.1	16.20	16.15	-0.1	87	-0.11%
2023/11/28	5	16.10	0	16.20	16.15	5	87	5.74%
2023/11/21	0	0.00	0	16.30	16.10	0	85	0.00%
2023/11/17	0	0.00	0	15.90	15.80	0	83	0.00%
2023/11/16	1	15.75	0.1	16.00	15.75	0.9	84	1.06%
2023/08/02	0	0.00	5	18.20	17.95	-5	144	-3.45%
2023/07/19	0	0.00	3	16.85	16.85	-3	126	-2.38%
2023/06/15	2	18.15	0	0.00	18.20	2	147	1.35%
2023/06/07	0	0.00	2	18.25	18.25	-2	167	-1.20%
2023/06/02	8	18.00	0	0.00	17.95	8	175	4.56%
2023/05/29	2	17.90	0	0.00	18.00	2	187	1.07%
2023/04/10	0	0.00	0.4	19.40	19.75	-0.4	511	-0.08%
2023/03/31	0	0.00	1	19.60	19.50	-1	591	-0.17%
2023/03/28	0	0.00	3	19.50	19.50	-3	933	-0.32%
2023/03/20	5	19.70	0	0.00	19.75	5	1,229	0.41%
2023/03/17	3	19.83	0	0.00	19.80	3	1,226	0.24%
2023/03/07	0	0.00	8	20.90	21.00	-8	1,242	-0.64%
2023/03/03	8	20.60	0	0.00	20.60	8	1,238	0.65%
2023/03/02	0	0.00	20	20.32	20.55	-20	1,238	-1.62%
2023/02/23	0	0.00	32	21.01	21.05	-32	1,225	-2.61%
2023/02/22	31	20.85	0	0.00	20.80	31	1,219	2.54%
2023/02/07	1	21.35	0	0.00	21.35	1	1,283	0.08%
2023/02/03	20	21.43	5	21.25	21.00	15	1,273	1.18%
2023/02/02	0	0.00	1	21.70	21.75	-1	1,258	-0.08%
2023/02/01	1	22.10	10	21.93	21.95	-9	1,248	-0.72%
2023/01/31	3	21.50	10	21.30	21.50	-7	1,217	-0.58%
2023/01/30	1	20.85	0	0.00	21.05	1	1,185	0.08%
2023/01/16	0	0.00	5	20.70	20.65	-5	1,172	-0.43%
2023/01/13	0	0.00	5	20.35	20.45	-5	1,160	-0.43%
2023/01/12	5	20.65	0	0.00	20.45	5	1,158	0.43%
2023/01/11	5	20.20	0	0.00	20.35	5	1,137	0.44%
2023/01/10	9	20.37	9	20.15	20.15	0	1,135	0.00%
2023/01/09	8	20.16	6	20.22	20.10	2	1,133	0.18%
2023/01/05	5	20.08	0	0.00	20.00	5	1,131	0.44%
2022/12/28	0	0.00	1	20.90	20.40	-1	1,064	-0.09%
2022/12/27	1	20.60	0	0.00	20.60	1	1,049	0.10%
2022/12/23	1	20.95	3	21.02	21.10	-2	1,012	-0.20%
2022/12/22	0	0.00	2	20.90	21.25	-2	981	-0.20%
2022/12/21	14	20.98	10	21.20	21.30	4	865	0.46%
2022/12/20	2	19.60	2	19.48	19.40	0	680	0.00%
2022/12/19	3	19.45	1	19.50	19.35	2	660	0.30%
2022/12/15	0	0.00	3	21.10	20.25	-3	625	-0.48%
2022/12/09	3	18.52	0	0.00	18.50	3	410	0.73%
2022/12/06	0	0.00	1	19.10	18.60	-1	423	-0.24%
2022/12/05	2	18.95	2	18.85	19.05	0	430	0.00%
2022/11/30	0	0.00	1	18.75	18.75	-1	482	-0.21%
2022/11/16	1	18.85	14	18.55	18.55	-13	525	-2.47%
2022/11/15	5	19.05	0	0.00	18.95	5	527	0.95%
2022/11/09	1	17.55	1	17.45	17.45	0	665	0.00%
2022/10/31	0	0.00	1	16.30	16.30	-1	738	-0.14%
2022/10/18	0	0.00	1	16.60	16.65	-1	906	-0.11%
2022/10/05	11	19.01	0	0.00	18.60	11	928	1.18%
2022/09/27	0	0.00	5	18.20	18.45	-5	942	-0.53%
2022/09/19	5	20.60	0	0.00	20.20	5	980	0.51%
2022/08/24	2	20.60	2	20.45	20.45	0	930	0.00%
2022/08/22	0	0.00	54	20.55	20.40	-54	919	-5.87%
2022/08/18	1	21.55	4	21.60	21.30	-3	897	-0.33%
2022/08/17	6	21.37	2	21.30	20.95	4	840	0.48%
2022/08/15	0	0.00	2	19.85	19.90	-2	746	-0.27%
2022/08/09	0	0.00	2	18.35	18.50	-2	724	-0.28%
2022/08/03	4	19.15	0	0.00	18.70	4	777	0.51%
2022/08/01	2	19.35	2	20.05	20.05	0	729	0.00%
2022/06/08	0	0.00	3	25.88	25.85	-3	4,908	-0.06%
2022/05/31	3	26.00	0	0.00	25.95	3	7,358	0.04%
2022/05/30	0	0.00	1	26.45	26.45	-1	7,741	-0.01%
2022/05/25	0	0.00	2	26.80	27.00	-2	8,646	-0.02%
2022/05/24	0	0.00	1	26.50	26.60	-1	8,690	-0.01%
2022/05/23	1	27.05	3	26.95	26.80	-2	8,878	-0.02%
2022/05/20	0	0.00	1	26.75	26.45	-1	9,267	-0.01%
2022/05/13	1	26.10	0	0.00	25.80	1	9,290	0.01%
2022/05/12	1	26.70	1	25.70	25.30	0	9,280	0.00%
2022/05/10	1	26.70	1	26.85	26.90	0	9,259	0.00%
2022/05/09	0	0.00	1	26.95	26.80	-1	9,245	-0.01%
2022/05/06	0	0.00	1	27.90	28.10	-1	9,235	-0.01%
2022/05/05	7	29.16	1	28.95	29.15	6	9,231	0.06%
2022/05/04	0	0.00	1	28.70	28.60	-1	9,215	-0.01%
2022/05/03	1	28.10	1	28.80	29.20	0	9,206	0.00%
2022/04/29	1	29.05	0	0.00	28.95	1	9,182	0.01%
2022/04/28	2	29.65	1	29.60	29.00	1	9,210	0.01%
2022/04/27	1	29.75	1	29.50	29.05	0	9,182	0.00%
2022/04/26	1	31.80	1	30.55	30.05	0	9,145	0.00%
2022/04/25	1	31.80	4	31.90	31.45	-3	9,108	-0.03%
2022/04/22	4	33.56	3	33.53	33.15	1	9,070	0.01%
2022/04/21	3	33.55	2	33.83	33.15	1	9,073	0.01%
2022/04/20	1	33.55	2	34.50	33.65	-1	9,079	-0.01%
2022/04/19	5	34.42	4	34.36	33.55	1	9,031	0.01%
2022/04/18	2	34.10	4	34.06	33.90	-2	8,957	-0.02%
2022/04/15	6	35.68	3	35.10	34.75	3	8,911	0.03%
2022/04/14	10	36.10	3	36.68	35.10	7	8,748	0.08%
2022/04/13	0	0.00	12	36.87	37.30	-12	8,295	-0.14%
2022/04/11	9	34.93	19	35.42	33.90	-10	8,015	-0.12%
2022/04/08	3	34.80	0	0.00	34.70	3	7,933	0.04%
2022/04/07	9	34.59	6	34.50	33.40	3	7,841	0.04%
2022/04/06	2	34.10	1	33.95	33.90	1	7,705	0.01%
2022/04/01	2	33.48	0	0.00	33.25	2	7,653	0.03%
2022/03/31	3	33.90	2	33.60	33.15	1	7,627	0.01%
2022/03/29	1	34.40	4	33.60	33.60	-3	7,522	-0.04%
2022/03/28	2	34.00	1	34.30	34.45	1	7,482	0.01%
2022/03/25	10	34.75	22	34.71	35.20	-12	7,440	-0.16%
2022/03/24	5	35.15	3	35.73	35.20	2	7,355	0.03%
2022/03/23	6	34.47	18	34.61	34.45	-12	7,129	-0.17%
2022/03/22	15	36.13	17	36.06	35.40	-2	6,974	-0.03%
2022/03/21	2	33.58	12	34.62	34.75	-10	6,058	-0.17%
2022/03/18	6	31.86	5	31.85	31.60	1	5,864	0.02%
2022/03/17	17	31.57	2	31.50	31.85	15	5,815	0.26%
2022/03/16	6	31.91	3	31.48	31.40	3	5,757	0.05%
2022/03/15	5	31.60	1	32.15	31.60	4	5,680	0.07%
2022/03/14	4	33.74	5	33.14	33.60	-1	5,591	-0.02%
2022/03/11	9	33.83	2	33.18	33.20	7	5,478	0.13%
2022/03/10	8	32.97	9	33.06	32.70	-1	5,139	-0.02%
2022/03/09	10	32.93	16	32.88	33.65	-6	4,827	-0.12%
2022/03/08	30	34.07	26	34.07	31.50	4	4,396	0.09%
2022/03/07	17	32.78	39	32.37	33.60	-22	3,555	-0.62%
2022/03/04	48	31.52	28	31.79	30.55	20	3,091	0.65%
2022/03/03	3	31.60	5	30.88	31.20	-2	2,699	-0.07%
2022/03/02	10	31.16	5	30.36	31.55	5	2,317	0.22%
2022/02/25	1	26.80	14	26.53	26.95	-13	1,631	-0.80%
2022/02/24	2	24.63	5	25.29	24.50	-3	1,477	-0.20%
2022/02/23	3	25.78	1	26.05	25.85	2	1,429	0.14%
2022/02/22	19	25.36	39	25.36	25.60	-20	1,238	-1.62%
2022/02/21	8	22.72	12	24.16	24.35	-4	844	-0.47%
2022/02/15	20	22.35	0	0.00	21.85	20	781	2.56%
2022/02/11	0	0.00	4	22.90	23.00	-4	814	-0.49%
2022/02/10	0	0.00	20	23.50	23.25	-20	823	-2.43%
2022/02/09	0	0.00	1	23.50	23.15	-1	864	-0.12%
2022/02/08	11	22.99	0	0.00	22.95	11	860	1.28%
2022/02/07	1	22.00	0	0.00	22.65	1	862	0.12%
2022/01/26	3	21.68	0	0.00	21.35	3	867	0.35%
2022/01/24	3	21.45	2	21.15	21.65	1	881	0.11%
2022/01/21	2	22.70	0	0.00	21.95	2	883	0.23%
2022/01/20	3	21.70	0	0.00	21.85	3	841	0.36%
2022/01/19	2	21.20	0	0.00	21.20	2	836	0.24%
2022/01/18	1	21.70	1	21.65	21.60	0	847	0.00%
2022/01/17	0	0.00	3	21.25	21.40	-3	855	-0.35%
2022/01/14	8	21.79	5	21.75	21.80	3	925	0.32%
2022/01/13	8	22.75	1	22.90	22.90	7	929	0.75%
2022/01/12	3	21.10	0	0.00	20.85	3	887	0.34%
2022/01/10	4	22.23	0	0.00	22.00	4	889	0.45%
2021/12/23	0	0.00	5	24.10	24.10	-5	1,015	-0.49%
2021/12/21	1	24.70	2	24.33	24.50	-1	1,026	-0.10%
2021/12/14	2	23.35	0	0.00	23.20	2	1,041	0.19%
2021/12/07	0	0.00	3	24.20	24.10	-3	1,119	-0.27%
2021/11/25	1	25.00	1	24.20	24.35	0	1,671	0.00%
2021/11/19	4	23.08	0	0.00	23.00	4	2,115	0.19%
2021/11/15	0	0.00	1	24.30	23.90	-1	2,284	-0.04%
2021/11/12	1	25.00	1	24.55	24.45	0	2,321	0.00%
2021/11/11	1	25.75	0	0.00	24.60	1	2,345	0.04%
2021/11/09	1	24.40	0	0.00	24.85	1	2,413	0.04%
2021/11/08	1	24.45	1	24.90	24.55	0	2,485	0.00%
2021/11/02	3	23.65	3	23.25	23.15	0	2,553	0.00%
2021/10/21	2	26.55	2	27.10	27.20	0	3,044	0.00%
2021/10/14	0	0.00	1	24.60	25.15	-1	4,429	-0.02%
2021/10/13	9	24.64	3	24.40	24.40	6	4,606	0.13%
2021/10/04	1	25.00	0	0.00	24.30	1	5,017	0.02%
2021/09/30	0	0.00	3	27.20	27.70	-3	5,135	-0.06%
2021/09/29	3	27.30	0	0.00	26.50	3	5,271	0.06%
2021/09/23	0	0.00	3	27.70	27.10	-3	7,246	-0.04%
2021/09/22	2	27.50	0	0.00	27.00	2	7,290	0.03%
2021/09/13	3	31.10	0	0.00	31.35	3	7,848	0.04%
2021/09/10	2	30.95	2	30.70	30.70	0	7,834	0.00%
2021/09/08	0	0.00	2	29.70	29.60	-2	7,796	-0.03%
2021/09/06	1	31.75	0	0.00	31.30	1	7,783	0.01%
2021/09/03	0	0.00	2	32.50	31.20	-2	7,747	-0.03%
2021/09/02	2	32.18	21	32.43	32.00	-19	7,710	-0.25%
2021/09/01	22	34.20	6	34.28	34.10	16	7,656	0.21%
2021/08/31	4	33.25	4	33.25	34.00	0	7,547	0.00%
2021/08/30	5	31.78	1	31.90	32.30	4	7,404	0.05%
2021/08/27	3	32.25	2	31.80	31.80	1	7,363	0.01%
2021/08/26	3	32.67	2	31.80	33.15	1	7,249	0.01%
2021/08/25	0	0.00	1	30.10	30.15	-1	7,064	-0.01%
2021/08/24	5	30.69	3	30.20	30.55	2	7,096	0.03%
2021/08/23	2	30.98	1	30.25	30.45	1	7,227	0.01%
2021/08/19	0	0.00	1	29.60	28.70	-1	7,270	-0.01%
2021/08/18	1	31.10	2	30.63	30.80	-1	7,254	-0.01%
2021/08/17	0	0.00	21	30.30	29.50	-21	7,230	-0.29%
2021/08/13	15	32.41	4	32.31	32.00	11	7,242	0.15%
2021/08/12	7	33.60	0	0.00	34.15	7	7,236	0.10%
2021/08/09	1	33.00	0	0.00	33.00	1	7,225	0.01%
2021/08/05	0	0.00	5	32.80	32.80	-5	7,265	-0.07%
2021/08/03	0	0.00	1	35.10	35.25	-1	7,676	-0.01%
2021/08/02	5	35.10	0	0.00	35.90	5	7,833	0.06%
2021/07/30	2	36.05	4	35.79	34.80	-2	7,843	-0.03%
2021/07/29	0	0.00	1	34.90	35.80	-1	7,815	-0.01%
2021/07/28	2	35.35	1	34.85	34.30	1	7,793	0.01%
2021/07/27	12	35.60	33	35.84	34.65	-21	7,705	-0.27%
2021/07/26	4	39.15	3	38.40	38.40	1	7,689	0.01%
2021/07/23	4	39.41	5	39.36	39.10	-1	7,803	-0.01%
2021/07/22	13	38.88	9	40.42	38.30	4	7,680	0.05%
2021/07/21	27	42.42	22	42.26	39.55	5	7,581	0.07%
2021/07/20	29	40.78	66	41.00	42.30	-37	7,209	-0.51%
2021/07/19	8	41.21	12	41.18	41.30	-4	6,716	-0.06%
2021/07/16	0	0.00	5	36.80	37.55	-5	6,764	-0.07%
2021/07/15	5	36.50	0	0.00	37.20	5	6,806	0.07%
2021/07/14	1	34.05	8	33.76	33.85	-7	6,930	-0.10%
2021/07/13	26	39.12	2	37.20	37.15	24	7,005	0.34%
2021/07/12	2	40.85	12	39.57	41.25	-10	7,106	-0.14%
2021/07/09	1	36.00	2	35.95	37.50	-1	7,131	-0.01%
2021/07/08	5	36.94	15	35.37	36.50	-10	7,232	-0.14%
2021/07/07	2	34.90	0	0.00	34.85	2	7,360	0.03%
2021/07/06	2	36.00	8	36.02	36.10	-6	7,509	-0.08%
2021/07/05	90	39.32	51	38.66	39.05	39	7,433	0.52%
2021/07/02	1	34.50	19	34.43	36.40	-18	6,975	-0.26%
2021/07/01	54	32.80	27.1	32.94	33.10	26.9	6,233	0.43%
2021/06/30	0	0.00	2	30.10	30.10	-2	5,647	-0.04%
2021/06/29	0	0.00	13	27.40	27.40	-13	5,636	-0.23%
2021/06/28	1	24.95	12	24.95	24.95	-11	5,583	-0.20%
2021/06/25	19	22.63	12	22.70	22.70	7	5,515	0.13%
2021/06/24	35	20.61	8	20.70	20.65	27	5,223	0.52%
2021/06/23	3	20.55	3	20.15	20.15	0	5,164	0.00%
2021/06/22	0	0.00	4	20.65	20.80	-4	5,065	-0.08%
2021/06/17	4	20.28	0	0.00	20.25	4	4,953	0.08%
2021/06/10	2	19.95	0	0.00	19.85	2	4,891	0.04%
2021/06/09	2	19.98	1	20.85	19.85	1	4,880	0.02%
2021/06/08	1	20.65	0	0.00	20.60	1	4,865	0.02%
2021/06/04	0	0.00	1	21.45	20.65	-1	4,818	-0.02%
2021/06/03	1	21.00	0	0.00	21.00	1	4,778	0.02%
2021/06/02	5	20.91	5	21.20	21.20	0	4,747	0.00%
2021/06/01	0	0.00	3	20.17	20.85	-3	4,693	-0.06%
2021/05/31	16	21.83	5	20.65	20.45	11	4,680	0.24%
2021/05/28	6	20.08	8	19.89	20.45	-2	4,518	-0.04%
2021/05/26	0	0.00	5	18.25	18.30	-5	4,393	-0.11%
2021/05/24	6	18.78	2	18.45	18.30	4	4,474	0.09%
2021/05/21	1	18.25	10	18.65	18.75	-9	4,568	-0.20%
2021/05/20	14	18.55	2	18.40	17.85	12	4,552	0.26%
2021/05/19	0	0.00	2	18.38	18.45	-2	4,496	-0.04%
2021/05/18	0	0.00	5	16.75	16.80	-5	4,469	-0.11%
2021/05/17	7	15.84	7	15.53	15.30	0	4,423	0.00%
2021/05/14	2	16.43	3	17.22	16.95	-1	4,392	-0.02%
2021/05/13	3	17.90	0	0.00	17.90	3	4,339	0.07%
2021/05/12	4	20.35	2	20.20	19.85	2	4,263	0.05%
2021/05/11	46	24.37	36	24.15	22.05	10	4,176	0.24%
2021/05/10	3	22.55	15	22.00	23.00	-12	3,779	-0.32%
2021/05/06	3	21.70	5	20.89	20.95	-2	3,564	-0.06%
2021/05/05	0	0.00	3	20.50	20.45	-3	3,501	-0.09%
2021/05/04	5	20.34	8	20.55	19.50	-3	3,446	-0.09%
2021/05/03	7	22.74	2	23.30	21.00	5	3,396	0.15%
2021/04/29	15	22.10	21	22.31	22.05	-6	3,272	-0.18%
2021/04/28	0	0.00	2	20.80	21.60	-2	3,090	-0.06%
2021/04/27	2	21.30	7	21.50	21.30	-5	3,049	-0.16%
2021/04/26	14	21.59	17	21.46	21.80	-3	2,978	-0.10%
2021/04/23	20	20.35	1	20.60	20.15	19	2,912	0.65%
2021/04/22	4	21.79	16	22.54	21.30	-12	2,851	-0.42%
2021/04/21	11	21.20	1	21.35	21.10	10	2,633	0.38%
2021/04/20	12	21.25	6	21.55	21.10	6	2,570	0.23%
2021/04/19	2	21.13	4	20.90	21.60	-2	2,444	-0.08%
2021/04/16	23	19.68	20.1	19.31	19.65	2.9	2,339	0.12%
2021/04/15	45	17.83	44	18.44	18.30	1	2,155	0.05%
2021/04/14	7	17.21	25	17.07	17.30	-18	2,002	-0.90%
2021/04/13	26	17.41	8	17.13	17.00	18	1,900	0.95%
2021/04/12	38	16.45	27	16.60	17.10	11	1,835	0.60%
2021/04/09	3	16.40	5	15.53	15.55	-2	1,672	-0.12%
2021/04/08	1	16.05	42	15.92	16.20	-41	1,887	-2.17%
2021/04/07	36	14.82	1	14.75	14.90	35	1,932	1.81%
2021/04/06	1	14.75	0	0.00	14.80	1	1,981	0.05%
2021/04/01	0	0.00	1	14.10	14.10	-1	1,967	-0.05%
2021/03/31	1	14.00	5	13.95	14.05	-4	1,984	-0.20%
2021/03/29	5	14.15	1	14.10	14.00	4	2,098	0.19%
2021/03/24	0	0.00	30	13.65	13.80	-30	2,563	-1.17%
2021/03/18	0	0.00	10	13.80	13.80	-10	2,714	-0.37%
2021/03/17	30	13.76	0	0.00	13.70	30	2,797	1.07%
2021/03/15	1	14.00	5	13.95	14.00	-4	2,907	-0.14%
2021/03/12	0	0.00	1	14.25	14.05	-1	2,931	-0.03%
2021/03/11	1	14.15	1	14.25	14.15	0	2,947	0.00%
2021/03/10	1	14.15	0	0.00	14.20	1	2,972	0.03%
2021/03/09	10	14.50	0	0.00	14.50	10	3,001	0.33%
2021/03/04	5	15.25	2	14.95	14.85	3	3,288	0.09%
2021/03/02	0	0.00	7	14.75	14.55	-7	3,379	-0.21%
2021/02/23	5	15.20	1	14.50	15.55	4	3,330	0.12%
2021/02/22	1	14.15	20	14.00	14.15	-19	3,201	-0.59%
2021/02/18	20	13.61	0	0.00	13.80	20	3,163	0.63%
2021/01/25	2	13.43	0	0.00	13.55	2	3,095	0.06%
2021/01/15	0	0.00	2	13.35	13.35	-2	2,998	-0.07%
2021/01/12	0	0.00	7	14.50	14.00	-7	2,929	-0.24%
2021/01/11	7	15.05	7	14.95	14.90	0	2,889	0.00%
2021/01/08	12	15.05	12	15.10	15.10	0	2,864	0.00%
2021/01/07	11	15.46	0	0.00	15.60	11	2,834	0.39%
2021/01/06	10	16.65	10	15.30	15.50	0	2,790	0.00%
2021/01/05	7	15.89	17	16.12	16.10	-10	2,732	-0.37%
2021/01/04	10	16.05	16	16.00	15.55	-6	2,592	-0.23%
2020/12/31	47	15.90	29	15.51	15.80	18	2,527	0.71%
2020/12/30	11	15.42	5	15.36	15.45	6	2,239	0.27%
2020/12/29	1	14.05	5	14.10	14.05	-4	2,058	-0.19%
2020/12/28	0	0.00	10	13.75	13.80	-10	1,985	-0.50%
2020/12/25	5	14.05	5	13.90	13.95	0	1,958	0.00%
2020/12/24	5	14.20	0	0.00	14.00	5	1,925	0.26%
2020/12/23	10	13.80	10	13.95	14.15	0	1,874	0.00%
2020/12/22	15	14.68	10	14.13	13.75	5	1,808	0.28%
2020/12/21	8	13.85	1	14.15	14.15	7	1,475	0.47%
2020/12/18	0	0.00	5	12.85	12.90	-5	1,346	-0.37%
2020/12/15	17	13.05	11	13.01	12.85	6	1,312	0.46%
2020/12/11	6	12.59	1	12.40	12.55	5	1,385	0.36%
2020/12/10	5	13.00	0	0.00	12.45	5	1,312	0.38%
2020/12/09	0	0.00	1	12.00	11.95	-1	1,237	-0.08%
2020/12/08	0	0.00	84	12.03	12.10	-84	1,260	-6.66%
2020/12/07	4	11.85	0	0.00	11.85	4	1,245	0.32%
2020/12/04	8	11.85	10	11.91	11.90	-2	1,250	-0.16%
2020/12/03	2	12.20	5	12.05	12.05	-3	1,339	-0.22%
2020/12/02	3	12.22	2	12.15	12.05	1	1,362	0.07%
2020/12/01	5	13.06	23	12.74	11.95	-18	1,323	-1.36%
2020/11/30	20	12.03	7	12.09	12.50	13	1,135	1.14%
2020/11/27	10	11.55	0	0.00	11.45	10	1,045	0.96%
2020/11/26	0	0.00	10	11.38	11.45	-10	983	-1.02%
2020/11/23	0	0.00	0.3	10.65	10.70	-0.3	824	-0.03%
2020/11/11	10	10.15	0	0.00	10.25	10	822	1.22%
2020/10/19	0	0.00	1	9.91	9.92	-1	781	-0.13%
2020/10/14	0	0.00	2	9.90	9.97	-2	774	-0.26%
2020/09/25	1	9.68	0	0.00	9.34	1	746	0.13%
2020/09/17	80	11.38	0	0.00	11.00	80	669	11.95%
2020/09/08	2	10.80	1	11.45	10.65	1	340	0.29%
2020/09/07	1	10.65	32	10.53	10.65	-31	220	-14.08%
2020/09/02	0	0.00	7	9.45	9.60	-7	148	-4.72%
2020/08/26	0	0.00	27.8	9.20	9.22	-27.8	133	-20.88%
2020/07/07	14	8.47	0	0.00	8.45	14	77	17.98%
2020/07/02	0	0.00	5	8.65	8.68	-5	76	-6.56%
2020/06/30	0	0.00	5	8.63	8.62	-5	76	-6.54%
2020/05/28	10	8.35	0	0.00	8.31	10	78	12.71%
2019/09/06	0	0.00	2	9.45	9.46	-2	152	-1.31%
2019/09/02	2	9.57	0	0.00	9.56	2	134	1.48%
2019/03/14	0	0.00	11	9.17	9.17	-11	64	-17.12%
2019/01/16	2	8.77	0	0.00	8.83	2	63	3.17%
2019/01/10	1	8.91	0	0.00	8.91	1	60	1.64%
2019/01/04	0	0.00	10	8.88	9.00	-10	63	-15.66%
2018/12/20	1	8.95	0	0.00	8.95	1	78	1.27%
2018/12/10	4	9.00	0	0.00	9.05	4	112	3.55%
2018/11/26	0	0.00	2	9.05	9.04	-2	113	-1.77%
2018/10/26	4	8.85	0	0.00	8.90	4	119	3.35%
2018/10/25	1	8.86	0	0.00	8.92	1	119	0.84%
2018/10/11	9	9.10	0	0.00	9.10	9	142	6.32%
2018/10/04	1	9.88	0	0.00	9.95	1	130	0.76%
2018/10/02	2	10.03	0	0.00	10.00	2	129	1.54%
2018/09/28	2	10.20	0	0.00	10.05	2	127	1.57%
2018/09/26	0	0.00	14	10.80	10.40	-14	123	-11.32%
2018/09/25	0	0.00	28	10.55	10.40	-28	111	-25.09%
2018/09/19	4	9.70	0	0.00	9.70	4	90	4.40%
2018/08/24	0	0.00	2	9.76	9.76	-2	120	-1.65%
2018/07/13	10	9.69	0	0.00	9.72	10	244	4.10%
2018/07/05	5	9.91	0	0.00	9.95	5	262	1.91%
2018/07/02	3	9.91	0	0.00	9.95	3	291	1.03%
2018/06/29	0	0.00	3	9.97	9.97	-3	298	-1.01%
2018/06/27	20	9.97	0	0.00	9.97	20	315	6.34%
2018/06/26	2	9.98	0	0.00	9.95	2	315	0.63%
2018/06/20	0	0.00	2	10.15	10.20	-2	322	-0.62%
2018/05/14	1	10.25	0	0.00	10.20	1	607	0.16%
2018/05/11	0	0.00	193.7	10.13	10.30	-193.7	614	-31.53%	大賣/鉅額交易
2018/05/03	1	10.35	0	0.00	10.35	1	641	0.16%
2018/04/26	2	10.75	0	0.00	10.50	2	677	0.30%
2018/04/23	0	0.00	2	10.85	11.45	-2	674	-0.30%
2018/04/20	2	10.70	18	10.81	10.65	-16	639	-2.50%
2018/04/10	0	0.00	3	10.90	10.50	-3	960	-0.31%
2018/04/09	0	0.00	7	10.70	10.80	-7	950	-0.74%
2018/03/27	2	10.10	0	0.00	10.10	2	916	0.22%
2018/03/22	0	0.00	1	10.40	10.35	-1	901	-0.11%
2018/03/16	11	10.40	1	10.45	10.55	10	896	1.12%
2018/03/15	16	10.40	0	0.00	10.40	16	892	1.79%
2018/03/01	2	11.60	5	11.15	11.45	-3	829	-0.36%
2018/02/27	2	10.85	4	11.20	11.20	-2	795	-0.25%
2018/02/26	7	11.36	0	0.00	11.35	7	765	0.91%
2018/02/23	3	11.55	43	11.47	11.50	-40	719	-5.56%
2018/01/31	0	0.00	4	10.55	10.50	-4	579	-0.69%
2018/01/30	10	10.40	0	0.00	10.40	10	572	1.75%
2018/01/25	0	0.00	23	10.77	10.70	-23	595	-3.86%
2018/01/23	4	10.43	0	0.00	10.40	4	566	0.71%
2018/01/22	0	0.00	30	10.40	10.35	-30	561	-5.34%
2018/01/19	23	10.65	51	10.65	10.60	-28	553	-5.06%
2018/01/18	16	10.76	1	11.10	10.60	15	545	2.75%
2018/01/17	1	10.85	1	11.05	11.00	0	532	0.00%
2018/01/16	19	10.99	0	0.00	10.90	19	522	3.64%
2018/01/15	0	0.00	23	11.04	10.95	-23	509	-4.51%
2018/01/12	6	11.88	3	11.43	11.60	3	475	0.63%
2018/01/11	85	11.83	8	11.51	11.75	77	382	20.12%
2018/01/10	1	10.70	0	0.00	10.80	1	224	0.45%
2018/01/05	5	10.30	0	0.00	10.35	5	150	3.32%