台船 (2208)-美好-富順券商分點個股進出

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)

可現股當沖

股價
18.20
漲跌
▼0.05
漲幅
-0.27%
成交量
2,935張
產業
上市航運類股
565人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台船 (2208)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	10	18.10	18.20	-10	4,904	-0.20%
2024/05/22	0	0.00	4	18.30	18.25	-4	4,966	-0.08%
2024/05/15	6	18.93	0	0.00	18.80	6	5,208	0.12%
2024/05/14	1	18.55	1	18.55	18.60	0	5,105	0.00%
2024/05/13	20	18.28	0	0.00	18.25	20	5,087	0.39%
2024/05/10	2	18.20	3	18.22	18.25	-1	5,090	-0.02%
2024/05/09	8	18.00	0	0.00	17.90	8	5,062	0.16%
2024/04/29	0	0.00	6	18.30	18.35	-6	5,227	-0.11%
2024/04/26	1	18.25	0	0.00	18.15	1	5,244	0.02%
2024/04/23	10	18.53	0	0.00	18.30	10	5,410	0.18%
2024/04/22	6	18.80	0	0.00	18.45	6	5,500	0.11%
2024/04/19	1	18.65	0	0.00	18.70	1	5,679	0.02%
2024/04/16	1	18.95	6	18.88	18.85	-5	6,218	-0.08%
2024/04/15	0	0.00	8	19.56	19.40	-8	6,169	-0.13%
2024/04/12	4	19.09	1	19.10	19.05	3	6,116	0.05%
2024/04/10	3	19.85	3	19.62	19.50	0	6,071	0.00%
2024/04/08	0	0.00	1	19.15	18.90	-1	5,772	-0.02%
2024/04/01	10	18.80	0	0.00	18.90	10	5,790	0.17%
2024/03/28	20	19.18	0	0.00	18.95	20	5,740	0.35%
2024/03/27	0	0.00	3	19.10	19.10	-3	5,696	-0.05%
2024/03/26	11	19.15	41	19.01	18.80	-30	5,614	-0.53%
2024/03/25	1	19.10	1	19.15	19.10	0	5,481	0.00%
2024/03/21	1	18.90	1	18.70	18.90	0	5,313	0.00%
2024/03/20	2	18.80	0.2	18.75	18.75	1.8	5,245	0.03%
2024/03/19	10	19.30	2	19.00	19.25	8	5,153	0.16%
2024/03/18	1	18.75	14	18.70	18.60	-13	4,770	-0.27%
2024/03/15	1	17.65	0	0.00	17.75	1	4,490	0.02%
2024/03/14	0	0.00	3	17.60	17.60	-3	4,455	-0.07%
2024/03/08	0	0.00	3.1	17.63	17.55	-3.1	4,380	-0.07%
2024/03/07	0	0.00	1	17.85	17.75	-1	4,387	-0.02%
2024/03/04	5	18.05	0	0.00	18.00	5	4,260	0.12%
2024/03/01	11	18.19	37	18.15	18.20	-26	4,242	-0.61%
2024/02/29	3	18.33	4	18.51	18.35	-1	4,228	-0.02%
2024/02/27	2	18.05	2	18.35	18.05	0	4,145	0.00%
2024/02/23	1	18.00	0	0.00	17.95	1	4,062	0.02%
2024/02/22	41	18.32	5.1	18.22	18.20	35.9	3,970	0.90%
2024/02/21	2	18.00	37	17.95	17.90	-35	3,829	-0.91%
2024/02/20	40	18.02	1	18.05	18.00	39	3,776	1.03%
2024/02/19	1	17.85	0	0.00	18.15	1	3,678	0.03%
2024/02/15	0	0.00	1	18.20	18.15	-1	3,584	-0.03%
2024/02/05	6	17.80	0	0.00	17.90	6	3,542	0.17%
2024/02/01	2	18.20	1	18.30	18.25	1	3,441	0.03%
2024/01/31	4	18.13	0	0.00	18.05	4	3,425	0.12%
2024/01/29	3	18.33	0	0.00	18.25	3	3,358	0.09%
2024/01/26	17	18.50	17	18.45	18.40	0	3,340	0.00%
2024/01/25	22	18.60	0	0.00	18.55	22	3,323	0.66%
2024/01/24	0	18.75	0	0.00	18.60	0	3,298	0.00%
2024/01/23	3	18.32	2	18.45	18.45	1	3,225	0.03%
2024/01/22	3	18.10	0	0.00	18.10	3	3,130	0.10%
2024/01/19	0	0.00	1	17.95	17.95	-1	3,079	-0.03%
2024/01/18	2	18.20	1	18.10	18.00	1	3,017	0.03%
2024/01/17	1	18.30	6	18.13	18.15	-5	2,941	-0.17%
2024/01/16	1	18.65	0	0.00	18.55	1	2,832	0.04%
2024/01/15	4	19.19	3	19.20	19.05	1	2,728	0.04%
2024/01/12	3	18.93	11	18.83	18.90	-8	2,509	-0.32%
2024/01/11	5	20.10	0	0.00	20.00	5	1,927	0.26%
2024/01/10	0	0.00	20	20.15	20.10	-20	1,888	-1.06%
2024/01/08	3	21.15	0	0.00	20.90	3	1,802	0.17%
2024/01/05	0	0.00	1	20.45	20.50	-1	1,685	-0.06%
2024/01/04	1	20.10	4	20.03	20.00	-3	1,663	-0.18%
2023/12/29	0.8	20.30	9	20.25	20.30	-8.2	1,680	-0.49%
2023/12/25	2	20.30	0	0.00	20.20	2	1,733	0.12%
2023/12/20	1	20.60	1	20.65	20.75	0	1,773	0.00%
2023/12/18	10	21.35	0	0.00	21.20	10	1,888	0.53%
2023/12/15	0	0.00	1	21.30	21.45	-1	2,161	-0.05%
2023/12/06	0	0.00	1	22.00	21.65	-1	2,223	-0.04%
2023/11/30	0	0.00	1	21.65	21.65	-1	2,255	-0.04%
2023/11/28	1	21.80	1	21.75	21.70	0	2,317	0.00%
2023/11/24	1	21.65	0	0.00	21.60	1	2,324	0.04%
2023/11/15	1	20.70	0	0.00	20.85	1	2,452	0.04%
2023/11/13	1	20.20	0	0.00	20.30	1	2,482	0.04%
2023/11/10	1	20.30	0	0.00	20.20	1	2,516	0.04%
2023/11/03	1	20.65	0	0.00	20.50	1	2,744	0.04%
2023/11/02	1	20.50	0	0.00	20.50	1	2,751	0.04%
2023/10/23	0	0.00	2	20.35	20.25	-2	2,906	-0.07%
2023/10/11	1	22.15	0	0.00	21.70	1	3,109	0.03%
2023/10/06	0	0.00	3	21.85	21.75	-3	3,087	-0.10%
2023/10/03	0	0.00	1	22.15	22.00	-1	3,123	-0.03%
2023/10/02	1	22.65	0	0.00	22.25	1	3,115	0.03%
2023/09/28	0	0.00	1	24.05	22.85	-1	3,073	-0.03%
2023/09/27	1	23.40	0	0.00	23.40	1	3,022	0.03%
2023/09/25	3	24.07	1	24.10	23.90	2	3,099	0.06%
2023/09/21	0	23.90	7	23.83	23.65	-7	3,276	-0.21%
2023/09/20	28	24.55	6	24.75	24.65	22	3,243	0.68%
2023/09/19	0	0.00	1	23.90	23.90	-1	2,977	-0.03%
2023/09/18	1	23.65	1	23.65	23.65	0	2,948	0.00%
2023/09/15	0	0.00	1	24.25	23.45	-1	2,945	-0.03%
2023/09/14	0	0.00	1	23.70	23.75	-1	2,933	-0.03%
2023/09/13	0	0.00	1	23.10	23.20	-1	2,997	-0.03%
2023/09/12	0	0.00	14	23.75	23.25	-14	3,034	-0.46%
2023/09/11	0	0.00	3	24.20	23.90	-3	3,042	-0.10%
2023/09/06	0	0.00	1	24.00	23.80	-1	3,151	-0.03%
2023/09/05	0	0.00	1	23.85	23.85	-1	3,155	-0.03%
2023/09/04	2	23.88	1	23.75	23.75	1	3,151	0.03%
2023/08/28	0	0.00	1	23.20	22.65	-1	3,299	-0.03%
2023/08/25	9	22.92	0	0.00	22.70	9	3,321	0.27%
2023/08/24	2	22.95	2	22.90	22.90	0	3,332	0.00%
2023/08/23	1	22.05	1	21.90	22.20	0	3,301	0.00%
2023/08/22	2	21.25	2	21.30	21.30	0	3,362	0.00%
2023/08/15	1	21.30	0	0.00	21.25	1	3,863	0.03%
2023/08/10	1	21.50	5	21.35	21.65	-4	4,061	-0.10%
2023/08/07	0	0.00	4	23.43	23.40	-4	4,245	-0.09%
2023/08/02	10	23.28	2	23.50	23.25	8	4,406	0.18%
2023/07/26	0	0.00	1	23.15	23.10	-1	4,966	-0.02%
2023/07/25	5	23.10	0	0.00	23.10	5	5,132	0.10%
2023/07/24	13	23.12	0	0.00	23.05	13	5,276	0.25%
2023/07/21	1	23.50	0	0.00	23.40	1	5,369	0.02%
2023/07/20	1	23.40	3	23.58	23.60	-2	5,619	-0.04%
2023/07/17	0	0.00	1	23.50	23.70	-1	6,255	-0.02%
2023/07/14	1	23.65	0	0.00	23.70	1	6,647	0.02%
2023/07/12	3	24.35	0	0.00	24.10	3	8,602	0.03%
2023/07/11	0	0.00	2	24.55	24.45	-2	10,315	-0.02%
2023/07/07	0	0.00	2	24.35	24.15	-2	12,009	-0.02%
2023/07/05	0	0.00	8	24.98	24.70	-8	12,664	-0.06%
2023/07/04	6	25.03	5	25.17	24.95	1	12,964	0.01%
2023/07/03	5	24.60	0	0.00	24.95	5	13,434	0.04%
2023/06/30	2	25.08	3	25.40	24.75	-1	13,414	-0.01%
2023/06/29	1	24.45	4	24.56	24.75	-3	13,260	-0.02%
2023/06/28	2	24.50	0	0.00	24.35	2	13,288	0.02%
2023/06/21	1	24.25	0	0.00	24.35	1	13,543	0.01%
2023/06/20	0	0.00	1	24.30	24.30	-1	13,572	-0.01%
2023/06/19	6	24.81	0	0.00	24.65	6	13,584	0.04%
2023/06/16	0	0.00	7	24.10	24.25	-7	13,523	-0.05%
2023/06/12	0	0.00	2	24.43	24.40	-2	13,450	-0.01%
2023/06/09	3	24.70	3	24.85	24.85	0	13,444	0.00%
2023/06/08	11	25.05	11	25.01	25.00	0	13,524	0.00%
2023/06/07	3	25.00	0	0.00	25.00	3	13,615	0.02%
2023/06/06	0	0.00	7	25.00	25.00	-7	13,710	-0.05%
2023/06/05	2	25.35	4	25.09	25.25	-2	13,754	-0.01%
2023/06/01	2	24.60	0	0.00	24.50	2	13,707	0.01%
2023/05/31	0	0.00	2	24.15	24.15	-2	13,726	-0.01%
2023/05/29	0	0.00	1	24.65	24.45	-1	13,846	-0.01%
2023/05/26	7	24.36	0	0.00	24.15	7	14,024	0.05%
2023/05/25	5	25.24	0	0.00	25.00	5	14,202	0.04%
2023/05/24	2.2	25.46	0	0.00	25.50	2.2	14,532	0.01%
2023/05/23	5	25.16	1	25.20	25.20	4	14,960	0.03%
2023/05/22	6	25.65	6	25.24	25.75	0	15,172	0.00%
2023/05/19	0	0.00	2	24.85	24.40	-2	15,107	-0.01%
2023/05/18	0	0.00	6	24.53	24.55	-6	15,087	-0.04%
2023/05/17	0	0.00	2	24.60	24.50	-2	15,114	-0.01%
2023/05/16	1	24.35	10	24.20	24.20	-9	15,064	-0.06%
2023/05/15	14	24.18	4	24.29	24.40	10	15,050	0.07%
2023/05/12	0	0.00	2	23.38	23.45	-2	14,986	-0.01%
2023/05/11	0	0.00	2	23.38	23.30	-2	15,004	-0.01%
2023/05/10	0	0.00	1	24.35	24.00	-1	14,860	-0.01%
2023/05/09	8	24.06	96	24.10	24.00	-88	14,813	-0.59%
2023/05/08	91.1	24.70	1	24.65	24.60	90.1	14,767	0.61%
2023/05/05	9	24.55	7	24.54	24.45	2	14,788	0.01%
2023/05/04	1	25.15	3	25.02	24.95	-2	14,725	-0.01%
2023/05/03	11	26.10	4	25.79	25.60	7	14,602	0.05%
2023/05/02	9	26.11	7	26.21	26.00	2	14,519	0.01%
2023/04/28	27	26.11	26	26.19	25.95	1	14,388	0.01%
2023/04/27	6	25.82	2	25.95	25.80	4	14,204	0.03%
2023/04/26	17	25.62	10	25.96	25.60	7	14,028	0.05%
2023/04/25	25	26.20	16	26.59	25.80	9	13,919	0.06%
2023/04/24	4	26.15	5	26.11	26.20	-1	13,643	-0.01%
2023/04/21	48	25.82	7	25.64	25.90	41	13,517	0.30%
2023/04/20	14	26.30	9	26.00	26.00	5	13,184	0.04%
2023/04/19	20	26.58	23	26.53	26.35	-3	12,924	-0.02%
2023/04/18	20	27.13	20.3	26.99	27.30	-0.3	12,499	0.00%
2023/04/17	99	27.62	105	27.38	28.00	-6	11,720	-0.05%	大賣/
2023/04/14	113	26.94	95	26.51	26.45	18	10,447	0.17%	大買/
2023/04/13	29.3	25.85	69	26.36	26.85	-39.7	8,708	-0.46%
2023/04/12	50	24.60	50	24.42	24.45	0	7,450	0.00%
2023/04/11	33	23.94	8	24.03	23.60	25	6,981	0.36%
2023/04/10	19	23.88	52	23.58	24.05	-33	6,724	-0.49%
2023/04/07	17	22.86	4	22.93	22.80	13	6,381	0.20%
2023/04/06	34	24.14	23	24.25	23.75	11	6,051	0.18%
2023/03/31	0	0.00	2	23.60	23.35	-2	5,535	-0.04%
2023/03/30	3	23.20	1	23.40	23.50	2	5,525	0.04%
2023/03/29	2	23.45	11	23.82	23.40	-9	5,514	-0.16%
2023/03/28	14	23.34	4	23.35	23.45	10	5,472	0.18%
2023/03/27	5	23.80	2	23.43	23.50	3	5,380	0.06%
2023/03/24	0	0.00	37	22.60	22.75	-37	5,266	-0.70%
2023/03/17	0	0.00	1	21.65	21.65	-1	5,452	-0.02%
2023/03/16	0	0.00	1	21.30	21.05	-1	5,439	-0.02%
2023/03/15	0	0.00	1	21.35	21.40	-1	5,440	-0.02%
2023/03/14	0	0.00	12	21.68	21.55	-12	5,476	-0.22%
2023/03/13	16	22.01	9	21.85	21.85	7	5,537	0.13%
2023/03/10	16	22.69	5	22.70	22.55	11	5,579	0.20%
2023/03/09	25	23.34	1	23.25	23.55	24	5,546	0.43%
2023/03/08	5	22.96	3	23.17	23.20	2	5,953	0.03%
2023/03/07	9	22.91	90	23.02	22.90	-81	6,051	-1.34%
2023/03/06	0	0.00	4	23.03	23.05	-4	6,032	-0.07%
2023/03/03	32	22.99	0	0.00	22.90	32	6,013	0.53%
2023/03/02	1	23.00	2	22.95	23.05	-1	6,033	-0.02%
2023/03/01	23	23.03	3	22.93	22.80	20	6,074	0.33%
2023/02/24	3	23.62	0	0.00	23.55	3	5,998	0.05%
2023/02/23	8	24.31	9	24.42	24.05	-1	5,785	-0.02%
2023/02/22	14	24.03	23	24.04	24.20	-9	5,503	-0.16%
2023/02/21	85	23.43	15	23.68	23.90	70	5,138	1.36%
2023/02/20	23	21.92	75	22.06	23.25	-52	4,657	-1.12%
2023/02/17	14	21.51	25	21.56	21.50	-11	4,327	-0.25%
2023/02/16	5	20.83	0	0.00	20.85	5	4,204	0.12%
2023/02/15	16	21.16	8	21.19	21.00	8	4,246	0.19%
2023/02/14	5	20.68	0	0.00	20.65	5	4,317	0.12%
2023/02/13	2	21.10	8	20.82	21.00	-6	4,358	-0.14%
2023/02/10	2	20.60	17	20.76	20.65	-15	4,522	-0.33%
2023/02/09	0	0.00	2	20.60	20.50	-2	4,544	-0.04%
2023/02/08	3	20.23	0	0.00	20.25	3	4,555	0.07%
2023/02/07	0	0.00	4	20.50	20.30	-4	4,534	-0.09%
2023/02/06	14	20.41	5	20.75	20.20	9	4,508	0.20%
2023/02/03	0	0.00	2	20.45	20.45	-2	4,443	-0.05%
2023/02/02	0	0.00	5	19.97	20.10	-5	4,350	-0.11%
2022/12/29	4	19.45	0	0.00	19.30	4	4,094	0.10%
2022/12/27	8	19.90	2	20.13	19.80	6	4,053	0.15%
2022/12/26	6	19.53	0	0.00	19.55	6	3,973	0.15%
2022/12/22	0	0.00	6	19.94	19.60	-6	3,959	-0.15%
2022/12/21	0	0.00	1	19.85	19.45	-1	3,958	-0.03%
2022/12/20	0	0.00	1	19.70	19.15	-1	3,923	-0.03%
2022/12/19	11	19.87	0	0.00	19.75	11	3,892	0.28%
2022/12/16	16	19.98	0	0.00	20.10	16	3,873	0.41%
2022/12/15	15	20.37	26	20.36	20.30	-11	3,799	-0.29%
2022/12/14	3	19.82	6	19.70	19.70	-3	3,580	-0.08%
2022/12/13	0	0.00	5	20.06	19.70	-5	3,568	-0.14%
2022/12/12	1	19.55	0	0.00	19.55	1	3,539	0.03%
2022/12/09	2	19.88	6	19.89	19.90	-4	3,509	-0.11%
2022/12/08	2	19.65	2	19.88	19.65	0	3,437	0.00%
2022/12/07	1	19.90	4	19.74	19.65	-3	3,400	-0.09%
2022/12/06	18	19.61	0	0.00	19.55	18	3,344	0.54%
2022/12/05	11	20.21	0	0.00	19.90	11	3,272	0.34%
2022/12/02	3	20.45	24.3	19.85	19.95	-21.3	3,171	-0.67%
2022/12/01	5	19.68	28	19.81	19.55	-23	3,017	-0.76%
2022/11/30	56	20.25	25	20.39	19.90	31	2,906	1.07%
2022/11/29	6	19.17	21	19.42	19.85	-15	2,364	-0.63%
2022/11/28	3	17.98	3	18.05	18.05	0	2,169	0.00%
2022/11/25	3	18.37	8	18.70	18.35	-5	2,150	-0.23%
2022/11/24	8	18.41	17	18.60	18.40	-9	2,107	-0.43%
2022/11/23	8	18.46	23	18.50	18.45	-15	2,030	-0.74%
2022/11/22	46	18.17	3	17.92	18.25	43	1,937	2.22%
2022/11/21	1	17.65	0	0.00	17.40	1	1,863	0.05%
2022/11/18	5	17.89	0	0.00	17.80	5	1,846	0.27%
2022/11/17	3	17.92	100	17.87	18.00	-97	1,837	-5.28%
2022/11/16	2	18.20	0	0.00	18.20	2	1,786	0.11%
2022/11/15	2	18.25	0	0.00	18.20	2	1,752	0.11%
2022/11/14	9	18.49	2	18.55	18.50	7	1,714	0.41%
2022/11/11	2	18.85	11	19.17	18.75	-9	1,672	-0.54%
2022/11/10	3	18.88	20	19.23	18.95	-17	1,586	-1.07%
2022/11/09	5	18.54	2	18.75	18.65	3	1,411	0.21%
2022/11/08	106	18.94	5	18.43	18.50	101	1,331	7.59%	大買/鉅額交易
2022/11/07	0	0.00	1	18.15	18.15	-1	1,088	-0.09%
2022/11/04	0	0.00	1	16.40	16.50	-1	976	-0.10%
2022/10/26	3	14.85	0	0.00	14.80	3	986	0.30%
2022/10/20	0	0.00	3	14.65	14.65	-3	948	-0.32%
2022/10/19	0	0.00	5	15.05	15.00	-5	937	-0.53%
2022/10/06	1	16.25	0	0.00	16.15	1	897	0.11%
2022/10/05	0	0.00	1	16.45	16.25	-1	916	-0.11%
2022/10/03	3	15.80	0	0.00	16.00	3	917	0.33%
2022/09/29	1	16.05	0	0.00	16.10	1	907	0.11%
2022/09/19	0	0.00	9	17.55	17.55	-9	883	-1.02%
2022/09/16	0	0.00	1.2	17.84	17.80	-1.2	891	-0.14%
2022/09/15	0.6	18.15	1	17.95	17.95	-0.4	901	-0.05%
2022/09/12	1	18.20	0	0.00	18.25	1	963	0.10%
2022/09/07	0	0.00	1.2	18.06	17.85	-1.2	994	-0.12%
2022/09/05	1	18.05	0	0.00	18.00	1	1,032	0.10%
2022/09/02	0	0.00	5	18.10	18.20	-5	1,061	-0.47%
2022/08/31	1	18.20	0	0.00	18.35	1	1,061	0.09%
2022/08/29	2	18.28	0	0.00	18.20	2	1,069	0.19%
2022/08/25	4	18.73	0	0.00	18.65	4	1,060	0.38%
2022/08/24	1	18.35	3	18.57	18.60	-2	1,065	-0.19%
2022/08/17	9	18.64	0	0.00	18.60	9	1,075	0.84%
2022/08/16	6	18.68	0	0.00	18.75	6	1,082	0.55%
2022/08/12	1	18.35	4	18.70	18.70	-3	1,096	-0.27%
2022/08/03	3	18.15	2	18.38	18.20	1	1,236	0.08%
2022/08/02	2	18.00	0	0.00	17.95	2	1,215	0.16%
2022/07/20	1	18.30	0	0.00	18.20	1	1,490	0.07%
2022/07/19	1	18.35	2	18.10	18.25	-1	1,506	-0.07%
2022/07/18	4	17.91	0	0.00	17.80	4	1,506	0.27%
2022/07/15	2	17.90	0	0.00	17.90	2	1,509	0.13%
2022/07/14	0	0.00	4	18.18	18.10	-4	1,539	-0.26%
2022/07/13	3	17.95	0	0.00	17.95	3	1,553	0.19%
2022/07/12	2	17.10	0	0.00	16.95	2	1,549	0.13%
2022/07/07	1	17.50	0	0.00	17.50	1	1,608	0.06%
2022/06/29	1	18.15	0	0.00	18.15	1	1,648	0.06%
2022/06/28	0	0.00	1	18.30	18.35	-1	1,663	-0.06%
2022/06/24	0	0.00	1	18.20	18.00	-1	1,671	-0.06%
2022/06/23	0	0.00	1	17.90	17.70	-1	1,672	-0.06%
2022/06/22	2	18.10	5	17.70	17.65	-3	1,676	-0.18%
2022/06/17	2	18.25	0	0.00	18.25	2	1,680	0.12%
2022/06/09	0	0.00	4	19.50	19.40	-4	1,707	-0.23%
2022/06/08	4	19.50	6	19.45	19.45	-2	1,724	-0.12%
2022/06/01	5	19.70	0	0.00	19.70	5	1,954	0.26%
2022/05/31	0	0.00	5	19.60	19.65	-5	1,962	-0.25%
2022/05/27	5	19.45	0	0.00	19.50	5	2,006	0.25%
2022/05/18	1	19.05	0	0.00	19.20	1	2,185	0.05%
2022/05/11	0.2	19.85	0	0.00	19.70	0.2	2,092	0.01%
2022/04/29	0	0.00	1	21.25	21.00	-1	2,039	-0.05%
2022/04/28	0	21.50	0	0.00	20.95	0	2,057	0.00%
2022/04/27	8	21.77	2	21.80	21.35	6	2,025	0.30%
2022/04/26	1	21.70	1	21.95	21.65	0	1,967	0.00%
2022/04/25	0	0.00	2	21.25	21.10	-2	1,912	-0.10%
2022/04/22	0	0.00	10	21.60	21.60	-10	1,902	-0.53%
2022/04/20	2	21.65	1	21.85	21.60	1	1,954	0.05%
2022/04/19	0	0.00	2	21.65	21.55	-2	1,936	-0.10%
2022/04/18	5	21.50	0	0.00	21.25	5	1,930	0.26%
2022/04/15	5	21.50	4	21.45	21.45	1	1,924	0.05%
2022/04/12	0	0.00	0	20.60	20.50	0	1,935	0.00%
2022/04/08	1	20.75	0	0.00	20.75	1	1,982	0.05%
2022/03/30	1	21.15	0	0.00	21.15	1	2,001	0.05%
2022/03/25	2	21.30	0	0.00	21.30	2	1,995	0.10%
2022/03/24	2	21.55	1	21.55	21.55	1	1,988	0.05%
2022/03/22	2	21.80	4.4	21.92	22.05	-2.4	1,990	-0.12%
2022/03/21	3	21.75	3.4	21.70	21.75	-0.4	1,961	-0.02%
2022/03/16	0	0.00	2	21.00	21.00	-2	1,998	-0.10%
2022/03/14	2	21.75	0	0.00	21.60	2	2,006	0.10%
2022/03/11	0	0.00	3	21.95	21.95	-3	2,010	-0.15%
2022/03/10	1	22.25	1	22.10	22.00	0	2,011	0.00%
2022/03/09	0	0.00	5	22.13	22.10	-5	1,963	-0.25%
2022/03/08	2	21.50	10	21.30	21.20	-8	1,887	-0.42%
2022/03/07	0	0.00	2	20.90	21.20	-2	1,864	-0.11%
2022/03/03	1	21.85	3	21.82	21.90	-2	1,876	-0.11%
2022/03/02	1	21.60	0	0.00	21.70	1	1,865	0.05%
2022/03/01	0	0.00	2	21.40	21.60	-2	1,868	-0.11%
2022/02/23	1	21.35	0	0.00	21.50	1	1,865	0.05%
2022/02/21	5	21.82	0	0.00	21.70	5	1,882	0.27%
2022/02/18	0	0.00	2	21.90	21.75	-2	1,886	-0.11%
2022/02/10	0	0.00	1	21.20	21.15	-1	1,898	-0.05%
2022/02/09	0	0.00	5	21.19	21.25	-5	1,930	-0.26%
2022/02/08	1	21.15	10	21.10	21.20	-9	1,951	-0.46%
2022/01/26	3	20.10	0	0.00	20.00	3	2,106	0.14%
2022/01/25	0	0.00	2	20.05	20.00	-2	2,116	-0.09%
2022/01/24	3	20.10	1	20.00	20.15	2	2,129	0.09%
2022/01/21	0	0.00	10	20.50	20.40	-10	2,141	-0.47%
2022/01/20	10	20.75	0	0.00	20.80	10	2,133	0.47%
2022/01/19	0	0.00	4	21.00	20.80	-4	2,137	-0.19%
2022/01/14	2	21.05	0	0.00	20.90	2	2,168	0.09%
2022/01/12	2	21.55	0	0.00	21.40	2	2,138	0.09%
2022/01/11	1	21.55	0	0.00	21.55	1	2,150	0.05%
2022/01/10	1	21.80	0	0.00	21.80	1	2,160	0.05%
2022/01/07	1	21.75	1	21.95	21.80	0	2,172	0.00%
2022/01/06	1	22.25	7	22.25	22.05	-6	2,167	-0.28%
2022/01/05	1	21.95	0	0.00	21.90	1	2,176	0.05%
2022/01/04	0	0.00	3	22.20	22.20	-3	2,212	-0.14%
2022/01/03	1	22.15	1	22.30	22.15	0	2,192	0.00%
2021/12/30	10	21.90	0	0.00	21.95	10	2,198	0.45%
2021/12/29	3	22.00	0	0.00	21.85	3	2,209	0.14%
2021/12/28	0	0.00	9	21.55	21.55	-9	2,205	-0.41%
2021/12/27	2	21.35	0	0.00	21.40	2	2,301	0.09%
2021/12/24	9	21.45	0	0.00	21.45	9	2,348	0.38%
2021/12/21	3	21.55	0	0.00	21.45	3	2,419	0.12%
2021/12/20	0	0.00	1	21.70	21.60	-1	2,425	-0.04%
2021/12/15	1	21.50	0	0.00	21.40	1	2,473	0.04%
2021/12/14	2	21.50	0	0.00	21.40	2	2,489	0.08%
2021/12/13	2	21.93	0	0.00	21.90	2	2,460	0.08%
2021/12/09	2	22.10	0	0.00	22.05	2	2,475	0.08%
2021/12/08	2	22.25	1	22.60	22.20	1	2,460	0.04%
2021/12/07	0	0.00	10	22.13	22.20	-10	2,465	-0.41%
2021/12/06	1	22.20	0	0.00	22.10	1	2,475	0.04%
2021/12/02	1	22.00	0	0.00	21.85	1	2,540	0.04%
2021/12/01	1	22.05	1	22.10	22.10	0	2,570	0.00%
2021/11/30	3	21.95	23	22.15	22.30	-20	2,629	-0.76%
2021/11/26	0	0.00	0.5	22.00	22.00	-0.5	2,702	-0.02%
2021/11/24	0	0.00	1	22.60	22.50	-1	2,838	-0.04%
2021/11/23	1	22.10	0	0.00	22.00	1	2,835	0.04%
2021/11/19	1	22.10	5	22.30	22.15	-4	2,920	-0.14%
2021/11/18	0	0.00	12	22.21	22.25	-12	3,017	-0.40%
2021/11/17	2	22.20	0	0.00	22.25	2	3,271	0.06%
2021/11/16	3	22.60	1	22.85	22.50	2	3,313	0.06%
2021/11/15	2	22.53	4	22.84	22.60	-2	3,606	-0.06%
2021/11/12	4	22.36	0	0.00	22.40	4	3,764	0.11%
2021/11/11	3	22.33	0	22.10	22.10	3	3,788	0.08%
2021/11/09	0	0.00	2	22.55	22.70	-2	4,035	-0.05%
2021/11/08	1	22.75	0	0.00	22.75	1	4,030	0.02%
2021/11/04	2	22.65	3	22.90	22.40	-1	4,078	-0.02%
2021/11/03	7	22.91	7	22.79	22.90	0	4,075	0.00%
2021/11/02	5	22.27	2	22.50	22.15	3	4,000	0.07%
2021/10/29	1	21.85	2	22.00	21.80	-1	4,035	-0.02%
2021/10/27	0	0.00	3	21.35	21.35	-3	4,093	-0.07%
2021/10/26	0	0.00	2	21.55	21.45	-2	4,169	-0.05%
2021/10/21	3	21.60	0	0.00	21.55	3	4,411	0.07%
2021/10/20	5	21.70	0	0.00	21.60	5	4,478	0.11%
2021/10/15	1	20.80	0	0.00	20.90	1	4,860	0.02%
2021/10/12	0	0.00	5	21.20	20.70	-5	5,273	-0.09%
2021/10/07	0	0.00	1	21.90	21.85	-1	5,852	-0.02%
2021/10/06	1	21.40	0	0.00	21.20	1	6,070	0.02%
2021/10/05	0	0.00	2	21.60	21.60	-2	6,279	-0.03%
2021/10/04	7	21.70	6	21.71	21.60	1	6,420	0.02%
2021/10/01	0	0.00	7	22.78	22.45	-7	6,574	-0.11%
2021/09/30	0	0.00	0	22.85	23.10	0	7,031	0.00%
2021/09/27	0	0.00	3	23.12	23.15	-3	9,283	-0.03%
2021/09/16	0	0.00	3	23.00	23.05	-3	13,779	-0.02%
2021/09/15	0	0.00	5	22.98	22.95	-5	15,892	-0.03%
2021/09/13	0	0.00	12	23.48	23.30	-12	21,568	-0.06%
2021/09/09	0	0.00	10	23.15	23.10	-10	26,598	-0.04%
2021/09/08	0	0.00	4	23.25	23.20	-4	27,334	-0.01%
2021/09/07	1	23.65	2	23.55	23.50	-1	29,832	0.00%
2021/09/06	10	23.40	0	0.00	23.40	10	31,157	0.03%
2021/09/03	13	23.88	0	0.00	23.85	13	31,286	0.04%
2021/08/31	0	0.00	2	24.50	24.65	-2	31,969	-0.01%
2021/08/30	0	0.00	5	24.21	24.20	-5	32,038	-0.02%
2021/08/27	3	24.07	0	0.00	23.95	3	32,360	0.01%
2021/08/26	3	24.47	1	24.60	24.00	2	32,704	0.01%
2021/08/25	5	24.00	0	0.00	24.20	5	33,286	0.02%
2021/08/24	2	23.95	0	0.00	23.85	2	33,357	0.01%
2021/08/23	7	24.37	15	24.29	24.00	-8	33,394	-0.02%
2021/08/20	1	23.40	2	23.20	23.10	-1	33,387	0.00%
2021/08/19	8	24.43	2	24.25	23.50	6	33,397	0.02%
2021/08/18	2	23.10	1	22.60	24.10	1	33,180	0.00%
2021/08/17	1	23.30	1	22.85	22.80	0	33,237	0.00%
2021/08/16	3	23.55	1	23.40	23.20	2	33,777	0.01%
2021/08/13	6	24.17	1	23.35	23.95	5	34,091	0.01%
2021/08/12	0	0.00	1	23.50	23.45	-1	33,970	0.00%
2021/08/10	0	0.00	2.4	23.73	23.75	-2.4	34,202	-0.01%
2021/08/09	1	24.10	2	23.90	23.90	-1	34,362	0.00%
2021/08/06	0	0.00	9	24.12	23.95	-9	34,464	-0.03%
2021/08/05	0	0.00	1	23.95	23.95	-1	34,663	0.00%
2021/08/04	1	24.30	0	0.00	24.25	1	35,038	0.00%
2021/08/03	3	24.23	0	0.00	24.00	3	35,280	0.01%
2021/08/02	0	0.00	1	23.85	24.20	-1	35,478	0.00%
2021/07/30	4	24.18	0	0.00	24.05	4	35,601	0.01%
2021/07/28	2	23.88	0	0.00	23.85	2	35,757	0.01%
2021/07/27	11	24.45	1	25.15	24.40	10	36,236	0.03%
2021/07/26	3	24.80	1	25.15	24.90	2	36,648	0.01%
2021/07/23	3	24.95	4	24.94	25.20	-1	36,871	0.00%
2021/07/21	2	24.83	7	24.59	24.10	-5	37,461	-0.01%
2021/07/20	10	25.06	4	25.00	24.80	6	38,136	0.02%
2021/07/19	3	25.20	11	25.55	25.60	-8	38,573	-0.02%
2021/07/16	13	25.25	0	0.00	25.15	13	40,374	0.03%
2021/07/15	9	25.97	11	26.17	25.75	-2	41,689	0.00%
2021/07/14	12	25.16	11	24.89	24.90	1	42,415	0.00%
2021/07/13	5	25.52	25	25.67	25.20	-20	43,019	-0.05%
2021/07/12	8	25.93	26	26.00	25.80	-18	42,947	-0.04%
2021/07/09	12	26.50	4	26.45	26.40	8	42,805	0.02%
2021/07/08	16	27.24	10	27.14	27.05	6	42,891	0.01%
2021/07/07	12	27.55	33	27.88	27.50	-21	42,832	-0.05%
2021/07/06	89	28.22	15	28.08	28.25	74	42,444	0.17%
2021/07/05	26	26.54	16	26.37	26.95	10	41,278	0.02%
2021/07/02	13	26.58	47	26.74	26.60	-34	40,903	-0.08%
2021/07/01	20	28.04	11	27.78	27.10	9	40,656	0.02%
2021/06/30	24	27.84	35.1	27.73	27.85	-11.1	40,332	-0.03%
2021/06/29	54.1	28.46	59	28.59	28.10	-5	39,878	-0.01%
2021/06/28	32	28.87	48	29.13	28.90	-16	39,901	-0.04%
2021/06/25	56	28.42	55	28.38	27.90	1	38,693	0.00%
2021/06/24	111	27.97	213	28.78	28.45	-102	37,832	-0.27%	大買/大賣/鉅額交易
2021/06/23	157	28.42	72	28.50	28.15	85	35,736	0.24%	大買/
2021/06/22	122	32.73	162	32.24	31.25	-40	34,203	-0.12%	大買/大賣/
2021/06/21	134	30.40	58	30.15	31.10	76	30,045	0.25%	大買/
2021/06/18	126	28.85	82	28.84	28.30	44	27,198	0.16%	大買/
2021/06/17	55	27.24	48.9	27.08	27.10	6.1	25,096	0.02%
2021/06/16	149.1	27.33	74.1	27.52	26.65	75	24,395	0.31%	大買/
2021/06/15	38.1	25.45	73	25.37	26.15	-34.9	21,945	-0.16%
2021/06/11	6	24.03	9.2	23.82	23.80	-3.2	20,715	-0.02%
2021/06/10	11.2	23.51	17.1	23.58	23.45	-6	20,690	-0.03%
2021/06/09	4.1	23.28	12.1	23.83	23.45	-8.1	20,648	-0.04%
2021/06/08	36.1	24.64	31.1	24.94	24.10	5	20,565	0.02%
2021/06/07	26	24.03	18	23.73	23.90	8	20,083	0.04%
2021/06/04	16.1	24.01	60	23.98	24.10	-44	19,964	-0.22%
2021/06/03	19.1	23.85	17	23.86	24.00	2.1	19,624	0.01%
2021/06/02	39	23.61	32	23.33	23.40	7	19,299	0.04%
2021/06/01	64	22.38	51	22.80	22.75	13	18,664	0.07%
2021/05/31	32	22.69	43	22.44	22.05	-11	18,570	-0.06%
2021/05/28	147	22.78	95	22.78	22.65	52	18,435	0.28%	大買/
2021/05/27	15	22.00	7	22.08	21.90	8	18,259	0.04%
2021/05/26	14	22.00	31	22.09	21.95	-17	18,494	-0.09%
2021/05/25	9.5	22.35	10.1	22.34	22.00	-0.6	18,527	0.00%
2021/05/24	41.1	23.18	61.1	22.59	22.40	-20	18,330	-0.11%
2021/05/21	70.1	21.26	22	21.63	21.90	48.1	17,771	0.27%
2021/05/20	5	20.23	5	20.22	19.95	0	17,418	0.00%
2021/05/19	6	20.36	42	20.50	20.45	-36	17,365	-0.21%
2021/05/18	39	19.90	20	19.70	20.05	19	17,255	0.11%
2021/05/17	17	18.91	50	18.47	18.25	-33	17,120	-0.19%
2021/05/14	35	19.91	37	20.41	20.10	-2	16,930	-0.01%
2021/05/13	37	19.87	19	19.36	19.80	18	16,782	0.11%
2021/05/12	18	21.76	18	21.05	20.75	0	16,521	0.00%
2021/05/11	16	23.92	54	23.11	23.00	-38	16,099	-0.24%
2021/05/10	7	24.74	2.1	24.83	24.65	5	15,833	0.03%
2021/05/07	19.1	24.17	12	24.55	24.75	7.1	15,601	0.05%
2021/05/06	10	24.17	6	24.18	23.75	4	15,417	0.03%
2021/05/05	10	23.98	16	23.91	23.90	-6	15,253	-0.04%
2021/05/04	79	25.72	7	24.21	23.75	72	15,096	0.48%
2021/05/03	13	26.42	8	26.09	25.50	5	14,515	0.03%
2021/04/29	20	25.44	5	25.27	25.30	15	14,021	0.11%
2021/04/28	21	25.94	14	25.85	25.65	7	13,724	0.05%
2021/04/27	133	27.04	122.1	26.41	26.50	10.9	13,380	0.08%	大買/大賣/
2021/04/26	57.5	27.49	50	27.75	27.30	7.5	12,907	0.06%
2021/04/23	15	26.68	17.1	26.45	25.80	-2.1	12,086	-0.02%
2021/04/22	105.1	29.04	78.7	28.66	27.00	26.4	11,549	0.23%	大買/
2021/04/21	57	26.78	86	26.64	27.60	-29	9,621	-0.30%
2021/04/20	57.1	25.58	28	25.59	25.10	29.1	8,117	0.36%
2021/04/19	46	23.79	189.3	23.80	24.60	-143.3	7,019	-2.04%	大賣/鉅額交易
2021/04/16	12	22.40	1	22.15	22.40	11	6,198	0.18%
2021/04/15	0	0.00	15	22.19	22.15	-15	6,025	-0.25%
2021/04/14	5	22.21	0	0.00	22.35	5	5,967	0.08%
2021/04/13	5	22.21	2	22.15	21.90	3	5,771	0.05%
2021/04/12	10	22.36	6	22.50	22.30	4	5,613	0.07%
2021/04/09	13.5	22.61	5	22.43	22.60	8.5	5,550	0.15%
2021/04/08	3	22.30	0	0.00	22.50	3	5,392	0.06%
2021/04/07	6	22.15	1.8	22.23	22.15	4.2	5,263	0.08%
2021/04/06	45	22.68	6	22.57	22.40	39	5,191	0.75%
2021/04/01	10	21.92	18	22.04	22.15	-8	5,110	-0.16%
2021/03/31	25	21.42	36.5	21.48	21.45	-11.5	4,798	-0.24%
2021/03/30	16	22.94	7	22.69	22.25	9	3,993	0.23%
2021/03/29	5	22.20	2	22.45	22.40	3	4,034	0.07%
2021/03/26	1	22.40	2	22.35	22.35	-1	4,748	-0.02%
2021/03/25	1	22.50	10	22.50	22.40	-9	5,212	-0.17%
2021/03/24	3	22.58	0	0.00	22.55	3	5,463	0.05%
2021/03/23	5	22.75	10	22.55	22.75	-5	5,487	-0.09%
2021/03/22	1	22.95	7	22.99	22.95	-6	5,462	-0.11%
2021/03/19	1	22.30	0	0.00	22.30	1	5,380	0.02%
2021/03/18	2	22.83	2	22.73	22.60	0	5,313	0.00%
2021/03/17	14	22.97	5	22.90	22.90	9	5,234	0.17%
2021/03/16	7	22.34	0	0.00	23.10	7	5,088	0.14%
2021/03/15	4	21.81	0	0.00	21.90	4	4,942	0.08%
2021/03/12	0	0.00	2	22.20	22.00	-2	4,899	-0.04%
2021/03/11	13	21.92	0	0.00	21.90	13	4,838	0.27%
2021/03/10	11	22.50	0	0.00	22.45	11	4,710	0.23%
2021/03/09	11	23.09	0	0.00	23.00	11	4,636	0.24%
2021/03/08	3	23.10	0	0.00	22.95	3	4,632	0.06%
2021/03/05	2	23.40	1	23.45	23.40	1	4,586	0.02%
2021/03/04	2	23.35	4	23.50	23.70	-2	4,584	-0.04%
2021/03/03	6	23.46	6	23.33	23.70	0	4,570	0.00%
2021/03/02	5	23.50	5	24.05	23.40	0	4,574	0.00%
2021/02/26	33	23.90	2	23.90	23.95	31	4,553	0.68%
2021/02/25	1	26.50	6	25.63	26.50	-5	4,253	-0.12%
2021/02/23	2	25.18	0	0.00	25.25	2	4,084	0.05%
2021/02/22	0	0.00	40	24.50	25.10	-40	4,051	-0.99%
2021/02/19	5.1	24.90	2	24.90	24.90	3.1	3,993	0.08%
2021/02/18	7	25.51	5	25.70	25.30	2	3,966	0.05%
2021/02/04	0	0.00	15	24.00	24.00	-15	3,914	-0.38%
2021/02/03	15	24.00	0	0.00	24.05	15	3,915	0.38%
2021/02/02	0	0.00	2	24.00	24.00	-2	3,912	-0.05%
2021/02/01	1	23.85	0	0.00	23.90	1	3,905	0.03%
2021/01/28	2	24.55	0	0.00	24.75	2	3,870	0.05%
2021/01/27	10	25.20	0	0.00	25.00	10	3,866	0.26%
2021/01/26	0	0.00	3	25.10	25.10	-3	3,864	-0.08%
2021/01/22	0	0.00	1	24.30	24.65	-1	3,864	-0.03%
2021/01/21	10	24.35	0	0.00	24.00	10	3,859	0.26%
2021/01/13	1	26.20	1	26.20	26.10	0	3,773	0.00%
2021/01/12	6	26.37	5	26.10	25.90	1	3,744	0.03%
2021/01/11	1	26.80	1	27.05	26.75	0	3,702	0.00%
2021/01/07	2	26.65	1	26.95	26.90	1	3,658	0.03%
2021/01/06	34	26.95	40	27.20	26.50	-6	3,633	-0.17%
2021/01/05	0	0.00	5	27.60	27.60	-5	3,567	-0.14%
2021/01/04	2	28.13	50.7	28.02	28.25	-48.7	3,547	-1.37%
2020/12/31	21	28.63	0	0.00	28.45	21	3,478	0.60%
2020/12/30	0	0.00	1.1	28.66	28.70	-1.1	3,451	-0.03%
2020/12/29	40	29.58	3	29.08	28.80	37	3,435	1.08%
2020/12/28	75	29.54	19	29.72	29.35	56	3,310	1.69%
2020/12/25	24	28.53	33	28.60	28.30	-9	3,066	-0.29%
2020/12/24	24	28.83	49	29.10	28.65	-25	2,989	-0.84%
2020/12/23	151	28.38	154.8	28.13	29.00	-3.8	2,911	-0.13%	大買/大賣/
2020/12/22	22	29.75	96.9	31.80	28.05	-74.9	2,739	-2.73%
2020/12/21	24	30.25	9	30.48	30.95	15	1,990	0.75%
2020/12/18	5.1	26.94	21	27.25	28.15	-15.9	1,510	-1.05%
2020/12/17	2	25.80	3	25.65	25.60	-1	1,250	-0.08%
2020/12/16	0	0.00	7.9	25.18	25.30	-7.9	1,210	-0.65%
2020/12/14	0	0.00	2	24.80	24.80	-2	1,187	-0.17%
2020/12/11	0	0.00	2	24.60	24.60	-2	1,199	-0.17%
2020/12/10	0	0.00	5	24.64	24.70	-5	1,197	-0.42%
2020/12/09	7	24.98	1	25.35	24.85	6	1,218	0.49%
2020/12/08	22	25.20	3	25.15	25.15	19	1,410	1.35%
2020/12/07	11	24.99	11	24.91	24.90	0	1,396	0.00%
2020/12/04	1	24.80	0	0.00	24.75	1	1,398	0.07%
2020/12/03	10	24.95	0	0.00	24.85	10	1,444	0.69%
2020/12/02	0	0.00	1	25.15	25.05	-1	1,577	-0.06%
2020/12/01	5	24.90	3	24.85	24.90	2	1,564	0.13%
2020/11/27	2	24.85	11	25.02	25.05	-9	1,561	-0.58%
2020/11/26	4	25.18	3	25.40	25.25	1	1,570	0.06%
2020/11/25	16	25.08	9	25.19	25.05	7	1,603	0.44%
2020/11/24	4	24.90	5	24.67	24.45	-1	1,537	-0.07%
2020/11/23	10	24.70	1	24.85	24.60	9	1,552	0.58%
2020/11/19	2	24.20	0	0.00	24.15	2	1,559	0.13%
2020/11/17	2	23.95	0.4	23.85	23.95	1.6	1,588	0.10%
2020/11/13	2	24.05	0	0.00	24.05	2	1,680	0.12%
2020/11/11	1	24.50	0	0.00	24.60	1	1,765	0.06%
2020/11/05	2	24.75	1	24.70	24.55	1	1,820	0.05%
2020/11/04	0	0.00	4	24.56	24.55	-4	1,881	-0.21%
2020/11/03	2	24.50	0	0.00	24.55	2	1,946	0.10%
2020/11/02	2	24.40	0	0.00	24.50	2	1,970	0.10%
2020/10/30	2	25.05	0	0.00	24.60	2	1,986	0.10%
2020/10/29	0	0.00	2	25.15	24.85	-2	2,027	-0.10%
2020/10/28	3	25.40	3	25.35	25.25	0	2,105	0.00%
2020/10/27	20	25.25	0	0.00	25.10	20	2,102	0.95%
2020/10/26	25	25.21	0	0.00	25.15	25	2,154	1.16%
2020/10/23	0	0.00	1	24.95	24.95	-1	2,188	-0.05%
2020/10/22	4	24.74	0	0.00	24.85	4	2,196	0.18%
2020/10/21	1	24.70	3	25.00	24.90	-2	2,212	-0.09%
2020/10/20	3	24.55	1	24.55	24.55	2	2,217	0.09%
2020/10/19	0	0.00	2	24.65	24.90	-2	2,231	-0.09%
2020/10/16	2	24.60	0	0.00	24.35	2	2,282	0.09%
2020/10/15	3	24.63	0	0.00	24.60	3	2,288	0.13%
2020/10/14	0	0.00	1	25.10	24.90	-1	2,311	-0.04%
2020/10/12	3	25.05	5	25.16	25.15	-2	2,325	-0.09%
2020/10/08	0.6	24.85	0	0.00	24.85	0.6	2,394	0.02%
2020/10/07	7	24.74	0	0.00	24.75	7	2,392	0.29%
2020/10/06	0	0.00	10	25.01	24.90	-10	2,394	-0.42%
2020/10/05	3	24.30	0	0.00	24.35	3	2,382	0.13%
2020/09/23	5	24.45	0	0.00	24.35	5	2,395	0.21%
2020/09/22	5	24.60	0	0.00	24.45	5	2,380	0.21%
2020/09/17	1	24.85	0	0.00	24.85	1	2,377	0.04%
2020/09/16	0	0.00	1	24.95	24.80	-1	2,390	-0.04%
2020/09/15	2	25.10	0	0.00	24.95	2	2,384	0.08%
2020/09/11	13	25.63	23	25.93	25.25	-10	2,354	-0.42%
2020/09/09	10	24.84	0	0.00	25.15	10	2,135	0.47%
2020/09/08	3	25.40	1	25.20	25.15	2	2,131	0.09%
2020/09/07	2	25.60	24	25.30	25.70	-22	2,099	-1.05%
2020/09/04	0	0.00	1	24.60	24.50	-1	2,001	-0.05%
2020/09/01	10	24.48	0	0.00	24.45	10	2,049	0.49%
2020/08/31	1	24.75	1	24.50	24.75	0	2,042	0.00%
2020/08/27	5	24.56	0	0.00	24.35	5	1,985	0.25%
2020/08/26	0	0.00	20	24.45	24.45	-20	1,962	-1.02%
2020/08/25	3	24.65	3	24.85	24.50	0	1,978	0.00%
2020/08/21	1	24.45	0	0.00	24.45	1	2,031	0.05%
2020/08/18	1	25.50	7	25.96	25.35	-6	1,980	-0.30%
2020/08/17	0	0.00	10	24.42	24.85	-10	1,869	-0.53%
2020/08/14	1	24.55	10	24.50	24.55	-9	1,860	-0.48%
2020/08/11	21	25.15	0	0.00	25.00	21	1,911	1.10%
2020/08/07	0	0.00	7	26.16	25.70	-7	1,868	-0.37%
2020/08/06	4	25.28	0	0.00	24.90	4	1,839	0.22%
2020/08/05	7	25.32	0	0.00	25.25	7	1,845	0.38%
2020/08/04	10	26.00	5	25.65	25.65	5	1,869	0.27%
2020/08/03	2	25.00	26	26.14	26.40	-24	1,840	-1.30%
2020/07/31	15	24.99	0	0.00	24.80	15	1,786	0.84%
2020/07/30	3	24.75	20	25.31	25.15	-17	1,897	-0.90%
2020/07/29	0	0.00	8	25.09	24.70	-8	1,876	-0.43%
2020/07/24	0	0.00	3	24.00	24.05	-3	1,834	-0.16%
2020/07/23	5	24.40	0	0.00	24.40	5	1,835	0.27%
2020/07/22	6	24.89	3	24.95	24.70	3	1,832	0.16%
2020/07/17	0	0.00	30	24.10	24.10	-30	1,737	-1.73%
2020/07/16	5	24.20	5	24.25	24.55	0	1,758	0.00%
2020/07/15	0	0.00	1	24.85	23.80	-1	1,746	-0.06%
2020/07/09	8	24.21	6	24.18	23.90	2	1,663	0.12%
2020/07/06	0	0.00	0.3	23.55	23.70	-0.3	1,629	-0.02%
2020/06/24	1	23.25	1	24.00	23.25	0	1,648	0.00%
2020/06/17	2	23.80	5	24.20	23.95	-3	1,621	-0.19%
2020/06/16	5	23.95	10	23.80	23.85	-5	1,633	-0.31%
2020/06/15	7	23.64	0	0.00	23.50	7	1,655	0.42%
2020/06/11	27	24.82	0	0.00	24.05	27	1,669	1.62%
2020/06/10	2	25.03	0	0.00	25.00	2	1,645	0.12%
2020/06/09	7	25.28	0	0.00	25.30	7	1,662	0.42%
2020/06/08	2	25.35	8	25.68	25.55	-6	1,676	-0.36%
2020/06/04	1	24.80	0	0.00	24.80	1	1,634	0.06%
2020/06/03	2	24.90	0	0.00	25.00	2	1,644	0.12%
2020/06/02	5	24.99	0	0.00	25.15	5	1,632	0.31%
2020/06/01	6	25.37	0	0.00	25.10	6	1,619	0.37%
2020/05/29	0	0.00	9	25.21	24.80	-9	1,600	-0.56%
2020/05/28	6	24.90	0	0.00	24.50	6	1,548	0.39%
2020/05/27	5	24.50	5	24.65	24.85	0	1,518	0.00%
2020/05/25	3	23.80	0	0.00	24.00	3	1,473	0.20%
2020/05/22	2	24.00	0	0.00	23.80	2	1,481	0.14%
2020/05/21	25	24.36	6	24.55	24.30	19	1,473	1.29%
2020/05/20	1	24.70	13	24.90	24.25	-12	1,469	-0.82%
2020/05/18	10	23.80	0	0.00	24.50	10	1,404	0.71%
2020/05/14	12	24.38	2	24.45	23.75	10	1,366	0.73%
2020/05/13	7	24.89	3	25.02	24.85	4	1,340	0.30%
2020/05/12	5	24.52	2	25.00	24.75	3	1,322	0.23%
2020/05/11	2	24.65	2	24.70	25.00	0	1,306	0.00%
2020/05/08	4	24.00	0	0.00	24.00	4	1,296	0.31%
2020/05/06	18	24.45	5	25.10	24.35	13	1,248	1.04%
2020/05/05	6	22.81	6	23.31	23.35	0	1,127	0.00%
2020/04/30	0	0.00	5	21.75	22.00	-5	1,093	-0.46%
2020/04/28	5	21.15	0	0.00	20.95	5	1,091	0.46%
2020/04/27	0	0.00	5	20.28	20.50	-5	1,114	-0.45%
2020/04/23	5	19.90	1	19.65	19.75	4	1,116	0.36%
2020/04/21	0	0.00	5	21.03	19.60	-5	1,112	-0.45%
2020/04/17	5	20.10	6	19.86	19.85	-1	1,112	-0.09%
2020/04/16	5	19.45	0	0.00	19.65	5	1,140	0.44%
2020/04/10	1	19.20	0	0.00	19.05	1	1,132	0.09%
2020/04/08	5	18.50	5	18.80	18.85	0	1,137	0.00%
2020/04/07	0	0.00	5	18.05	18.35	-5	1,130	-0.44%
2020/04/01	5	17.60	0	0.00	17.50	5	1,127	0.44%
2020/03/31	0	0.00	5	17.72	17.60	-5	1,123	-0.45%
2020/03/27	5	17.55	0	0.00	17.25	5	1,105	0.45%
2020/03/26	0	0.00	5	16.95	17.30	-5	1,119	-0.45%
2020/03/25	5	17.14	10	17.33	17.40	-5	1,118	-0.45%
2020/03/24	0	0.00	5	16.95	16.55	-5	1,105	-0.45%
2020/03/23	5	16.60	2	16.40	16.45	3	1,109	0.27%
2020/03/20	7	16.74	5	17.10	17.10	2	1,111	0.18%
2020/03/17	1	17.40	0	0.00	17.00	1	1,058	0.09%
2020/03/16	0	0.00	5	18.75	18.00	-5	1,025	-0.49%
2020/03/13	0	0.00	0.1	19.15	19.30	-0.1	1,002	-0.01%
2020/03/12	0.6	20.55	0	0.00	20.55	0.6	976	0.06%
2020/03/10	0	0.00	5	22.20	22.25	-5	941	-0.53%
2020/02/17	5	24.20	0	0.00	24.25	5	864	0.58%
2020/02/13	5	24.50	1	24.95	24.50	4	871	0.46%
2020/02/11	1	24.65	0	0.00	24.65	1	854	0.12%
2020/02/07	0	0.00	5	23.35	23.25	-5	844	-0.59%
2020/02/05	0	0.00	0.2	23.45	23.30	-0.2	868	-0.02%
2020/02/04	1	23.45	0	0.00	23.55	1	861	0.12%
2020/02/03	5	23.48	0	0.00	23.35	5	854	0.59%
2020/01/31	1	24.40	5	24.30	24.60	-4	847	-0.47%
2020/01/20	10	26.30	0	0.00	26.25	10	799	1.25%
2020/01/13	0	0.00	3	27.15	26.50	-3	870	-0.34%
2020/01/03	1	26.95	0	0.00	26.95	1	870	0.11%
2019/11/29	0	0.00	21.6	26.60	26.60	-21.6	1,051	-2.05%
2019/11/28	0	0.00	2	26.90	26.80	-2	1,060	-0.19%
2019/11/25	2	26.65	5	26.57	26.65	-3	1,087	-0.28%
2019/11/18	1	26.40	0	0.00	26.30	1	1,114	0.09%
2019/11/08	3	27.60	0	0.00	27.10	3	1,117	0.27%
2019/11/07	0	0.00	1	27.60	27.60	-1	1,107	-0.09%
2019/11/05	5	27.13	2	27.18	27.00	3	1,109	0.27%
2019/11/04	9	27.07	1	27.00	27.10	8	1,084	0.74%
2019/10/31	2.1	26.82	0	0.00	27.00	2.1	1,085	0.19%
2019/10/29	3	26.78	0	0.00	26.60	3	1,083	0.28%
2019/10/25	3	27.05	3	27.10	26.90	0	1,102	0.00%
2019/10/22	2	27.15	1	27.50	27.15	1	1,115	0.09%
2019/10/16	0	0.00	5	26.90	26.90	-5	1,125	-0.44%
2019/10/15	8	27.38	0	0.00	27.20	8	1,179	0.68%
2019/10/14	0	0.00	2	26.68	27.10	-2	1,207	-0.17%
2019/10/07	1	26.25	0	0.00	26.30	1	1,178	0.08%
2019/10/04	1	25.85	0	0.00	25.85	1	1,179	0.08%
2019/09/18	1	27.30	1	27.80	26.95	0	1,290	0.00%
2019/09/17	0	0.00	2	26.48	26.45	-2	1,213	-0.16%
2019/09/11	1	26.45	0	0.00	26.40	1	1,221	0.08%
2019/09/05	0	0.00	3	25.83	25.55	-3	1,174	-0.26%
2019/09/03	2	25.75	2	25.55	25.60	0	1,195	0.00%
2019/09/02	0	0.00	2	25.15	25.70	-2	1,220	-0.16%
2019/08/22	2	25.60	0	0.00	25.65	2	1,292	0.15%
2019/08/21	2	25.80	0	0.00	25.90	2	1,302	0.15%
2019/08/19	1	25.60	0	0.00	25.55	1	1,319	0.08%
2019/08/14	1	26.35	1	26.00	26.00	0	1,459	0.00%
2019/08/12	0	0.00	1	26.10	26.10	-1	1,524	-0.07%
2019/08/07	1	26.55	0	0.00	26.40	1	1,527	0.07%
2019/08/05	1	26.00	0	0.00	26.00	1	1,517	0.07%
2019/07/29	0	0.00	1	26.65	26.50	-1	1,651	-0.06%
2019/07/26	1	26.80	2	27.03	26.70	-1	1,719	-0.06%
2019/07/24	2	26.80	0	0.00	26.70	2	1,730	0.12%
2019/07/23	0	0.00	3	26.80	26.75	-3	1,731	-0.17%
2019/07/22	0	0.00	2	26.93	26.85	-2	1,729	-0.12%
2019/07/19	2	27.18	8	27.23	27.20	-6	1,716	-0.35%
2019/07/18	4	27.64	0	0.00	27.30	4	1,714	0.23%
2019/07/17	1	27.30	4	27.26	27.25	-3	1,666	-0.18%
2019/07/16	13	27.23	1	27.35	27.05	12	1,607	0.75%
2019/07/02	1	26.85	0	0.00	27.05	1	1,625	0.06%
2019/06/20	1	26.30	0	0.00	26.35	1	1,763	0.06%
2019/06/19	0	0.00	3	26.35	26.30	-3	1,825	-0.16%
2019/06/14	0	0.00	7	26.76	26.50	-7	2,128	-0.33%
2019/06/12	1	26.50	0	0.00	26.20	1	2,139	0.05%
2019/06/11	0	0.00	2	26.10	26.10	-2	2,118	-0.09%
2019/06/06	1	26.75	0	0.00	26.40	1	2,101	0.05%
2019/06/05	0	0.00	1	26.85	27.10	-1	2,093	-0.05%
2019/06/04	2	26.15	0	0.00	26.10	2	2,071	0.10%
2019/05/31	1	26.30	1	26.50	26.45	0	2,103	0.00%
2019/05/30	1	26.25	0	0.00	26.30	1	2,107	0.05%
2019/05/29	1	26.55	0	0.00	26.35	1	2,132	0.05%
2019/05/28	2	27.00	0	0.00	26.95	2	2,144	0.09%
2019/05/22	0	0.00	1	27.65	27.10	-1	2,380	-0.04%
2019/05/21	1	27.90	18	28.29	27.20	-17	2,470	-0.69%
2019/05/20	1	26.85	6	26.51	27.40	-5	2,634	-0.19%
2019/05/14	3	24.90	0	0.00	25.30	3	2,945	0.10%
2019/05/10	0	0.00	0.4	26.20	26.10	-0.4	3,094	-0.01%
2019/05/08	2	26.95	0	0.00	27.05	2	3,072	0.07%
2019/05/07	1	27.70	0	0.00	27.40	1	3,076	0.03%
2019/05/06	2	27.80	12	27.92	27.65	-10	3,088	-0.32%
2019/05/03	10	27.74	2	27.78	27.30	8	3,091	0.26%
2019/05/02	0	0.00	1	26.60	26.70	-1	3,034	-0.03%
2019/04/30	3	26.22	0	0.00	26.05	3	3,021	0.10%
2019/04/29	1	26.25	0	0.00	26.20	1	3,032	0.03%
2019/04/26	1	26.10	0	0.00	26.10	1	3,026	0.03%
2019/04/25	0	0.00	10	26.35	26.20	-10	3,052	-0.33%
2019/04/19	1	26.05	2	25.90	26.50	-1	3,065	-0.03%
2019/04/17	11	26.50	0	0.00	26.40	11	3,068	0.36%
2019/04/09	2	27.95	2	27.75	27.80	0	3,003	0.00%
2019/03/29	1	28.80	1	28.95	28.20	0	3,007	0.00%
2019/03/28	4	28.31	0	0.00	28.30	4	2,985	0.13%
2019/03/26	1	27.90	0	0.00	28.00	1	2,961	0.03%
2019/03/22	9	29.14	3	28.75	28.50	6	2,949	0.20%
2019/03/21	20	29.59	3	29.83	29.50	17	2,877	0.59%
2019/03/20	7	29.14	46	29.37	29.25	-39	2,735	-1.43%
2019/03/19	5	28.58	1	29.05	28.45	4	2,623	0.15%
2019/03/18	0	0.00	9	28.69	28.55	-9	2,601	-0.35%
2019/03/15	28	28.02	2	28.63	28.70	26	2,579	1.01%
2019/03/14	5	27.59	0	0.00	27.60	5	2,546	0.20%
2019/03/13	1	27.40	20	27.40	27.35	-19	2,561	-0.74%
2019/03/07	10	27.89	1	28.00	27.40	9	2,602	0.35%
2019/03/06	6	28.28	4	28.35	28.25	2	2,584	0.08%
2019/03/05	1	28.40	1	28.40	28.50	0	2,580	0.00%
2019/03/04	21	28.81	0	0.00	28.60	21	2,587	0.81%
2019/02/27	1	28.75	2	29.10	28.60	-1	2,611	-0.04%
2019/02/26	2	28.85	15.1	29.00	28.80	-13.1	2,590	-0.50%
2019/02/25	0	0.00	2	29.55	29.35	-2	2,499	-0.08%
2019/02/22	5	28.35	4	28.43	28.20	1	2,414	0.04%
2019/02/21	0	0.00	1	29.00	28.95	-1	2,371	-0.04%
2019/02/20	5	28.60	2	28.73	28.95	3	2,315	0.13%
2019/02/19	2	28.70	23	28.58	29.10	-21	2,203	-0.95%
2019/02/18	1	26.30	4	26.79	26.70	-3	1,946	-0.15%
2019/02/15	4	25.40	20	25.85	26.15	-16	1,928	-0.83%
2019/02/14	2	24.50	4	24.50	24.50	-2	1,725	-0.12%
2019/02/13	6	24.50	2	24.43	24.60	4	1,714	0.23%
2019/02/12	10	24.38	63	24.25	24.30	-53	1,684	-3.15%
2019/02/11	2	25.40	11	26.24	25.15	-9	1,536	-0.59%
2019/01/30	2	25.90	0	0.00	25.80	2	1,523	0.13%
2019/01/29	0	0.00	1	25.60	26.00	-1	1,529	-0.07%
2019/01/28	1	25.70	1	26.50	25.70	0	1,539	0.00%
2019/01/25	0	0.00	7	26.18	26.00	-7	1,578	-0.44%
2019/01/24	5	26.48	3	26.45	26.60	2	1,550	0.13%
2019/01/23	3	24.65	4	24.86	25.05	-1	1,460	-0.07%
2019/01/21	0.2	24.45	0	0.00	24.50	0.2	1,468	0.01%
2019/01/18	1	25.20	2	25.15	25.25	-1	1,464	-0.07%
2019/01/17	5	25.47	7	25.16	25.20	-2	1,543	-0.13%
2019/01/16	0	0.00	1	24.75	24.70	-1	1,521	-0.07%
2019/01/15	2	24.40	0	0.00	24.30	2	1,520	0.13%
2019/01/11	34	24.87	0	0.00	24.40	34	1,529	2.22%
2019/01/10	21	24.66	0	0.00	24.25	21	1,525	1.38%
2019/01/09	3	24.52	0	0.00	24.40	3	1,516	0.20%
2019/01/08	1	25.20	2.6	24.73	24.80	-1.6	1,519	-0.10%
2019/01/04	0	0.00	0.9	23.60	23.60	-0.9	1,553	-0.06%
2019/01/03	0	0.00	80	24.23	24.15	-80	1,624	-4.92%
2018/12/27	80	25.34	0	0.00	25.00	80	1,763	4.54%
2018/12/26	0	0.00	70	25.01	24.75	-70	1,799	-3.89%
2018/12/25	0	0.00	5	25.35	25.25	-5	1,910	-0.26%
2018/12/24	5	26.65	0	0.00	26.20	5	2,009	0.25%
2018/12/22	21	25.39	0	0.00	26.20	21	2,224	0.94%
2018/12/20	10	26.55	0	0.00	25.85	10	2,715	0.37%
2018/12/19	41	26.73	0	0.00	26.80	41	2,986	1.37%
2018/12/18	0	0.00	76	27.12	27.00	-76	3,031	-2.51%
2018/12/13	20	28.72	3	29.00	28.35	17	3,106	0.55%
2018/12/06	4	28.18	0	0.00	27.55	4	3,137	0.13%
2018/12/05	0	0.00	5	28.60	28.85	-5	3,123	-0.16%
2018/12/04	1	29.05	0	0.00	29.10	1	3,116	0.03%
2018/11/30	6	29.13	0	0.00	28.85	6	3,110	0.19%
2018/11/27	0	0.00	1	30.15	29.90	-1	3,056	-0.03%
2018/11/26	3	30.60	2	29.90	30.30	1	3,041	0.03%
2018/11/23	1	32.10	5	32.30	32.00	-4	2,990	-0.13%
2018/11/22	5	33.55	0	0.00	32.65	5	2,980	0.17%
2018/11/20	0	0.00	5	33.05	33.00	-5	2,966	-0.17%
2018/11/19	5	33.20	0	0.00	32.85	5	2,981	0.17%
2018/11/16	1	33.05	0	0.00	32.85	1	3,018	0.03%
2018/11/15	5	34.20	1	33.25	33.20	4	3,016	0.13%
2018/11/14	3	34.80	9	34.12	33.65	-6	2,998	-0.20%
2018/11/08	2	32.50	0	0.00	32.50	2	2,903	0.07%
2018/11/05	1	32.55	0	0.00	32.55	1	2,876	0.03%
2018/11/02	6	32.74	5	32.84	32.95	1	2,855	0.04%
2018/11/01	1	32.25	0	0.00	32.05	1	2,796	0.04%
2018/10/31	0	0.00	1	32.20	32.20	-1	2,793	-0.04%
2018/10/30	1	32.00	1	32.00	31.90	0	2,791	0.00%
2018/10/29	1	31.45	1	31.35	31.70	0	2,769	0.00%
2018/10/26	25	31.72	0	0.00	31.40	25	2,769	0.90%
2018/10/25	4	32.60	0	0.00	31.30	4	2,786	0.14%
2018/10/24	0	0.00	2	32.25	31.85	-2	2,750	-0.07%
2018/10/23	0	0.00	1	31.90	31.70	-1	2,757	-0.04%
2018/10/22	2	32.28	1	32.70	32.20	1	2,809	0.04%
2018/10/18	2	31.65	1	32.30	32.05	1	2,966	0.03%
2018/10/12	0	0.00	10	30.47	32.20	-10	2,998	-0.33%
2018/10/11	11	31.51	0	0.00	31.50	11	2,980	0.37%
2018/10/09	24	35.15	3	35.18	34.95	21	2,938	0.71%
2018/10/08	0	0.00	3	35.50	35.30	-3	2,986	-0.10%
2018/10/05	8	35.69	0	0.00	35.10	8	3,037	0.26%
2018/10/04	10	37.75	0	0.00	37.75	10	2,988	0.33%
2018/10/03	1.1	39.19	10	38.34	38.10	-8.9	2,958	-0.30%
2018/10/02	16	40.00	5	40.54	40.05	11	2,852	0.39%
2018/10/01	15.6	41.50	0	0.00	41.60	15.6	2,765	0.56%
2018/09/28	1	41.20	15	41.71	39.80	-14	2,552	-0.55%
2018/09/27	7	42.64	1	42.20	42.70	6	2,425	0.25%
2018/09/26	5	40.39	72.5	40.14	41.15	-67.5	2,053	-3.29%
2018/09/25	1	37.45	6	37.43	37.45	-5	1,803	-0.28%
2018/09/21	66	34.34	5	34.65	34.05	61	1,777	3.43%
2018/09/20	0	0.00	6	35.03	34.70	-6	1,790	-0.34%
2018/09/19	12	34.75	49	34.57	34.15	-37	1,866	-1.98%
2018/09/18	4	33.21	1	33.20	33.00	3	1,875	0.16%
2018/09/17	2	32.83	2	33.00	32.90	0	2,090	0.00%
2018/09/14	2	33.20	0	0.00	33.00	2	2,284	0.09%
2018/09/13	1	34.00	1	34.35	33.60	0	2,305	0.00%
2018/09/12	5	34.61	3	34.03	33.75	2	2,307	0.09%
2018/09/10	42	32.77	0	0.00	32.95	42	2,334	1.80%
2018/09/07	4	33.65	5	34.22	33.55	-1	2,352	-0.04%
2018/09/06	0	0.00	1	34.10	34.05	-1	2,370	-0.04%
2018/09/05	5	35.12	0	0.00	35.10	5	2,415	0.21%
2018/08/28	2	37.08	1	37.70	36.85	1	2,667	0.04%
2018/08/27	0	0.00	1	37.10	37.15	-1	2,790	-0.04%
2018/08/24	1	37.55	0	0.00	37.30	1	2,871	0.03%
2018/08/23	5	38.32	6	38.99	38.20	-1	2,896	-0.03%
2018/08/21	0	0.00	1	36.40	36.10	-1	2,937	-0.03%
2018/08/20	0	0.00	0.5	37.00	37.10	-0.5	3,081	-0.02%
2018/08/17	1	35.00	0	0.00	35.25	1	3,129	0.03%
2018/08/13	1	35.90	0	0.00	35.10	1	3,416	0.03%
2018/08/10	1	37.05	0	0.00	37.05	1	3,579	0.03%
2018/08/02	3.6	38.10	2	37.75	37.75	1.6	4,827	0.03%
2018/08/01	2	38.93	0.6	38.65	38.65	1.4	4,964	0.03%
2018/07/31	0.2	41.10	9.8	41.74	41.10	-9.7	5,096	-0.19%
2018/07/30	0	0.00	4	40.75	40.75	-4	5,153	-0.08%
2018/07/18	0	0.00	2	15.85	15.60	-2	5,229	-0.04%
2018/07/17	1	16.10	0	0.00	15.85	1	5,248	0.02%
2018/07/16	2	16.45	1	16.70	16.55	1	5,300	0.02%
2018/07/12	0	0.00	20	15.05	15.15	-20	5,518	-0.36%
2018/07/09	35	15.29	10	15.25	15.30	25	6,005	0.42%
2018/07/06	0	0.00	6	15.13	15.45	-6	6,457	-0.09%
2018/07/05	2	15.70	0	0.00	15.20	2	7,094	0.03%
2018/07/04	0	0.00	1	16.20	16.10	-1	7,627	-0.01%
2018/07/03	1	17.55	60	17.36	17.00	-59	7,720	-0.76%
2018/06/28	0	0.00	1	18.00	17.75	-1	8,279	-0.01%
2018/06/27	3	18.20	1	18.40	18.05	2	8,685	0.02%
2018/06/26	3	17.65	0	0.00	17.65	3	9,058	0.03%
2018/06/22	10	18.95	0	0.00	18.40	10	9,531	0.10%
2018/06/20	2	19.25	6	19.10	19.10	-4	9,512	-0.04%
2018/06/19	11	19.91	2	19.75	19.35	9	9,482	0.09%
2018/06/14	75	20.09	10	20.10	19.70	65	9,338	0.70%
2018/06/13	11	19.43	4	19.03	19.70	7	9,122	0.08%
2018/06/12	0	0.00	4	18.00	17.95	-4	8,940	-0.04%
2018/06/08	0	0.00	3	18.20	18.10	-3	8,919	-0.03%
2018/06/07	0	0.00	63	18.31	18.30	-63	8,910	-0.71%
2018/06/06	23	18.55	0	0.00	18.40	23	8,919	0.26%
2018/06/05	10	18.73	0	0.00	18.50	10	8,900	0.11%
2018/06/04	47	19.04	1	18.90	18.85	46	8,870	0.52%
2018/06/01	0	0.00	20	17.95	18.90	-20	8,831	-0.23%
2018/05/31	20	18.50	2	18.50	18.20	18	8,761	0.21%
2018/05/29	1	18.45	3	18.52	18.45	-2	8,778	-0.02%
2018/05/28	1	18.30	1	18.55	18.25	0	8,746	0.00%
2018/05/25	0	0.00	4	19.03	18.70	-4	8,721	-0.05%
2018/05/24	1	19.50	16	18.67	19.30	-15	8,710	-0.17%
2018/05/23	10	18.25	50	18.74	18.05	-40	8,637	-0.46%
2018/05/22	42	19.08	0	0.00	18.95	42	8,568	0.49%
2018/05/21	0	0.00	5	19.15	19.10	-5	8,536	-0.06%
2018/05/18	12	19.35	12	19.59	19.50	0	8,493	0.00%
2018/05/17	16	19.35	18	19.44	19.15	-2	8,462	-0.02%
2018/05/16	2	20.45	5	20.40	20.30	-3	8,321	-0.04%
2018/05/15	2	20.85	3	21.05	20.85	-1	8,292	-0.01%
2018/05/14	2	20.35	1	20.40	20.30	1	8,277	0.01%
2018/05/11	7	20.84	0	0.00	20.70	7	8,260	0.08%
2018/05/10	7	20.96	9.2	21.01	20.90	-2.2	8,217	-0.03%
2018/05/09	9	21.49	8	21.23	21.50	1	8,186	0.01%
2018/05/08	3	20.83	7	21.06	20.90	-4	8,040	-0.05%
2018/05/07	8	21.20	6	21.39	22.00	2	7,918	0.03%
2018/05/04	12	20.70	5	20.70	20.05	7	7,744	0.09%
2018/05/03	9	21.98	1	21.40	21.40	8	7,599	0.11%
2018/05/02	16	24.46	2	25.00	23.70	14	7,419	0.19%
2018/04/30	10	24.04	5	23.71	24.20	5	7,147	0.07%
2018/04/27	2	20.80	3	21.25	22.00	-1	6,924	-0.01%
2018/04/26	8	22.57	6	23.30	21.45	2	6,817	0.03%
2018/04/25	2	23.25	7	23.50	23.80	-5	6,690	-0.07%
2018/04/24	2	23.55	11	24.98	24.00	-9	6,694	-0.13%
2018/04/23	1	25.10	4	25.23	25.10	-3	6,860	-0.04%
2018/04/20	11	25.42	3	25.82	25.40	8	6,824	0.12%
2018/04/19	16	26.15	7	26.41	25.90	9	6,738	0.13%
2018/04/18	17	24.67	13.1	24.35	24.80	3.9	6,566	0.06%
2018/04/17	2	24.15	7	24.22	24.05	-5	6,658	-0.08%
2018/04/16	7	24.44	7	24.76	24.30	0	6,680	0.00%
2018/04/13	9	25.63	10.1	25.70	25.50	-1.1	6,977	-0.02%
2018/04/12	24	26.21	23	25.83	26.40	1	6,854	0.01%
2018/04/11	38	24.12	103.5	23.88	26.05	-65.5	6,572	-1.00%	大賣/
2018/04/10	17	23.28	31	24.18	23.70	-14	5,896	-0.24%
2018/04/09	0	0.00	8	22.10	22.10	-8	5,290	-0.15%
2018/04/03	11	19.23	12	19.83	20.10	-1	5,118	-0.02%
2018/04/02	11	18.60	23	18.59	18.40	-12	4,878	-0.25%
2018/03/31	6	18.50	7	18.74	18.60	-1	4,723	-0.02%
2018/03/30	18	18.59	3	18.48	18.35	15	4,498	0.33%
2018/03/29	3	17.03	224.3	16.75	17.70	-221.3	4,080	-5.42%	大賣/鉅額交易
2018/03/28	14	16.20	130	16.39	16.20	-116	3,675	-3.16%	大賣/鉅額交易
2018/03/27	12	15.21	74	15.13	15.80	-62	3,398	-1.82%
2018/03/16	10	14.30	0	0.00	14.20	10	3,104	0.32%
2018/03/15	20	14.36	0	0.00	14.40	20	3,095	0.65%
2018/03/14	5	14.25	0	0.00	14.25	5	3,092	0.16%
2018/03/13	0	0.00	2	14.15	14.20	-2	3,078	-0.06%
2018/03/12	2	14.70	49	14.59	14.20	-47	3,072	-1.53%
2018/03/06	0	0.00	1	14.50	14.25	-1	3,016	-0.03%
2018/02/27	9	13.81	0	0.00	13.75	9	2,994	0.30%
2018/02/06	8	12.40	20	12.70	12.80	-12	2,951	-0.41%
2018/02/05	0	0.00	5	13.85	13.75	-5	2,897	-0.17%
2018/02/02	11	14.32	0	0.00	14.20	11	2,894	0.38%
2018/01/31	9	13.71	0	0.00	14.30	9	2,909	0.31%
2018/01/30	18	13.88	0	0.00	13.95	18	2,988	0.60%
2018/01/25	1	13.90	0	0.00	14.10	1	3,154	0.03%
2018/01/24	30	14.11	0	0.00	14.00	30	3,150	0.95%
2018/01/22	0	0.00	30	14.50	14.30	-30	3,099	-0.97%
2018/01/19	0	0.00	8	14.76	14.55	-8	3,098	-0.26%
2018/01/18	0	0.00	23	14.91	14.80	-23	3,062	-0.75%
2018/01/17	36	14.60	35	15.15	15.25	1	2,957	0.03%
2018/01/16	10	14.10	2	13.80	13.95	8	2,700	0.30%
2018/01/15	0	0.00	6	13.83	13.70	-6	2,661	-0.23%
2018/01/12	31	14.04	2	14.10	13.80	29	2,617	1.11%
2018/01/11	26	14.27	0	0.00	13.85	26	2,561	1.02%
2018/01/10	0	0.00	3.5	14.94	14.75	-3.5	2,356	-0.15%
2018/01/09	8	15.21	115	15.10	15.25	-107	2,210	-4.84%	大賣/鉅額交易
2018/01/08	0	0.00	67	13.77	13.90	-67	1,768	-3.79%
2018/01/05	0	0.00	18	12.54	12.65	-18	1,616	-1.11%
2018/01/04	0	0.00	1	11.50	11.50	-1	1,419	-0.07%
2018/01/02	0	0.00	85	11.39	11.45	-85	1,450	-5.86%