麗正 (2302)-美好-富順券商分點個股進出

台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)

可現股當沖

股價
18.35
漲跌
▲0.80
漲幅
+4.56%
成交量
1,280張
產業
上市半導體類股
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗正 (2302)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	3	18.20	18.35	-3	466	-0.64%
2024/05/15	0	0.00	0	17.30	17.60	0	455	0.00%
2024/05/14	0	0.00	0	17.33	17.40	0	452	0.00%
2024/05/02	0	0.00	5	17.32	17.40	-5	462	-1.08%
2024/04/24	0	0.00	2	17.10	17.05	-2	553	-0.36%
2024/04/19	5	16.65	0	0.00	16.75	5	705	0.71%
2024/03/28	5	17.45	0	0.00	17.35	5	684	0.73%
2024/03/21	0	0.00	5	17.60	17.55	-5	671	-0.74%
2024/03/18	5	17.75	0	0.00	17.75	5	672	0.74%
2024/03/14	5	18.05	0	0.00	18.25	5	661	0.76%
2024/03/08	5	18.60	0	0.00	18.25	5	648	0.77%
2024/03/01	5	19.60	0	0.00	19.55	5	625	0.80%
2024/02/27	0	0.00	3	20.60	20.30	-3	612	-0.49%
2024/02/26	0	0.00	3	20.50	20.35	-3	581	-0.52%
2024/02/23	0	0.00	3	20.20	19.85	-3	546	-0.55%
2024/02/22	5	19.45	6	19.80	19.45	-1	518	-0.19%
2024/02/21	0	0.00	6	19.53	19.15	-6	494	-1.21%
2024/02/20	0	0.00	9	19.10	18.90	-9	479	-1.88%
2024/02/19	0	0.00	5	18.80	18.75	-5	464	-1.08%
2024/02/16	0	0.00	5	18.40	18.35	-5	457	-1.09%
2024/01/30	5	17.80	0	0.00	17.85	5	446	1.12%
2024/01/26	5	18.00	5	17.95	18.00	0	443	0.00%
2024/01/19	5	18.35	5	18.85	18.35	0	429	0.00%
2024/01/18	0	0.00	5	19.10	18.75	-5	415	-1.20%
2024/01/17	10	18.92	20	19.26	18.55	-10	365	-2.74%
2024/01/11	5	17.65	0	0.00	17.70	5	260	1.92%
2024/01/04	9	18.04	0	0.00	18.00	9	262	3.43%
2024/01/03	5	18.30	0	0.00	18.35	5	261	1.92%
2023/12/21	3	18.05	0	0.00	18.50	3	267	1.12%
2023/12/15	1	18.70	3	18.95	18.65	-2	270	-0.74%
2023/12/04	0	0.00	5	18.60	18.50	-5	268	-1.86%
2023/11/30	5	18.20	0	0.00	18.40	5	266	1.88%
2023/11/27	5	18.00	0	0.00	17.75	5	271	1.84%
2023/11/22	0	0.00	5	18.50	18.40	-5	276	-1.81%
2023/11/15	0	0.00	2	17.95	17.90	-2	281	-0.71%
2023/11/10	5	17.95	3	18.00	17.90	2	286	0.70%
2023/10/31	5	18.40	0	0.00	17.75	5	341	1.46%
2023/10/27	0	0.00	15	18.55	18.30	-15	344	-4.35%
2023/10/25	0	0.00	0	18.50	18.75	0	349	0.00%
2023/10/24	10	18.55	0	0.00	18.70	10	351	2.84%
2023/10/23	6	19.03	6	18.80	18.60	0	346	0.00%
2023/10/20	0	0.00	2	18.00	17.80	-2	316	-0.63%
2023/10/18	5	17.25	1	17.00	17.05	4	335	1.19%
2023/10/06	5	18.01	0	0.00	18.00	5	403	1.24%
2023/10/05	0	0.00	2	18.15	18.00	-2	428	-0.47%
2023/09/22	2	17.10	0	0.00	17.20	2	536	0.37%
2023/09/01	0	0.00	9	18.10	18.05	-9	821	-1.09%
2023/08/30	10	18.04	1	18.00	18.05	9	871	1.03%
2023/08/25	1	17.85	1	17.85	17.70	0	1,066	0.00%
2023/08/24	0	0.00	5	17.85	17.65	-5	1,240	-0.40%
2023/08/07	5	17.25	0	0.00	17.70	5	1,354	0.37%
2023/08/02	2	18.25	2	18.03	18.10	0	1,345	0.00%
2023/07/28	0	0.00	5	18.20	18.20	-5	1,354	-0.37%
2023/07/25	5	17.50	0	0.00	17.80	5	1,371	0.36%
2023/07/19	5	18.10	0	0.00	18.00	5	1,413	0.35%
2023/07/18	0	0.00	1	18.40	18.30	-1	1,428	-0.07%
2023/07/17	5	18.45	2	18.80	18.80	3	1,445	0.21%
2023/07/14	10	18.90	0	0.00	18.90	10	1,457	0.69%
2023/07/13	5	19.40	10	19.50	19.10	-5	1,471	-0.34%
2023/07/11	6	19.86	11	20.10	19.95	-5	1,539	-0.32%
2023/07/07	0	0.00	1	20.20	20.20	-1	1,627	-0.06%
2023/07/06	0	0.00	5	20.60	20.55	-5	1,703	-0.29%
2023/07/05	11	20.13	1	20.65	20.50	10	1,780	0.56%
2023/07/03	0	0.00	5	20.10	20.15	-5	1,915	-0.26%
2023/06/27	0	0.00	2	19.80	19.70	-2	2,421	-0.08%
2023/06/26	5	19.80	0	0.00	19.60	5	2,463	0.20%
2023/06/20	5	20.30	0	0.00	20.05	5	2,712	0.18%
2023/06/14	0	0.00	1	21.15	21.40	-1	3,333	-0.03%
2023/06/12	5	21.00	0	0.00	20.80	5	3,522	0.14%
2023/06/09	0	0.00	15	21.73	21.50	-15	3,507	-0.43%
2023/06/06	0	0.00	1	21.20	21.30	-1	3,581	-0.03%
2023/06/05	0	0.00	2	21.45	21.30	-2	3,579	-0.06%
2023/06/02	1	21.05	2	21.25	20.95	-1	3,612	-0.03%
2023/06/01	14	21.50	5	21.12	21.25	9	3,671	0.25%
2023/05/31	0	0.00	1	20.60	20.70	-1	3,551	-0.03%
2023/05/30	4	20.51	4	20.65	20.90	0	3,508	0.00%
2023/05/29	0	0.00	5	19.85	19.90	-5	3,332	-0.15%
2023/05/26	4	19.10	0	0.00	19.35	4	3,323	0.12%
2023/05/24	0	0.00	1	19.80	19.90	-1	3,308	-0.03%
2023/05/23	0	0.00	5	19.80	19.85	-5	3,301	-0.15%
2023/05/19	15	19.30	0	0.00	19.10	15	3,279	0.46%
2023/05/12	5	19.20	1	19.20	19.55	4	3,343	0.12%
2023/05/11	5	19.20	1	19.20	19.20	4	3,361	0.12%
2023/05/10	0	0.00	1	19.35	19.60	-1	3,356	-0.03%
2023/05/09	0	0.00	10	19.41	19.40	-10	3,395	-0.29%
2023/05/05	0	0.00	5	20.00	19.90	-5	3,378	-0.15%
2023/05/03	5	20.10	0	0.00	20.00	5	3,390	0.15%
2023/05/02	0	0.00	7	20.61	20.60	-7	3,414	-0.21%
2023/04/28	10	20.60	1	20.60	20.60	9	3,409	0.26%
2023/04/27	2	20.35	0	0.00	20.30	2	3,397	0.06%
2023/04/26	0	0.00	1	20.55	20.55	-1	3,386	-0.03%
2023/04/25	1	20.40	0	0.00	20.45	1	3,380	0.03%
2023/04/21	0	0.00	1	20.95	20.95	-1	3,352	-0.03%
2023/04/20	15	21.50	24	21.69	21.50	-9	3,329	-0.27%
2023/04/19	20	22.10	0	0.00	22.30	20	3,293	0.61%
2023/04/18	0	0.00	8	22.70	22.05	-8	3,273	-0.24%
2023/04/17	1	22.30	0	0.00	22.30	1	3,247	0.03%
2023/04/14	2	22.53	1	21.85	21.90	1	3,212	0.03%
2023/04/13	8	22.09	0	0.00	21.80	8	3,138	0.25%
2023/04/12	0	0.00	5	23.00	22.75	-5	3,071	-0.16%
2023/04/11	8	22.85	10	23.23	22.70	-2	3,017	-0.07%
2023/04/10	14	22.73	2	22.85	23.00	12	2,941	0.41%
2023/04/07	16	22.42	5	23.20	23.10	11	2,853	0.39%
2023/04/06	7	22.16	0	0.00	22.05	7	2,719	0.26%
2023/03/31	4	23.06	10	22.98	22.85	-6	2,669	-0.22%
2023/03/30	4	22.78	9	22.41	22.55	-5	2,479	-0.20%
2023/03/29	8	21.95	4	21.58	21.45	4	2,241	0.18%
2023/03/28	1	21.35	1	20.95	20.95	0	2,172	0.00%
2023/03/27	16	21.81	0	0.00	21.50	16	2,135	0.75%
2023/03/24	17	22.06	8	22.33	22.30	9	2,078	0.43%
2023/03/23	7	21.46	3	21.60	21.25	4	1,898	0.21%
2023/03/22	10	22.37	28	22.56	22.35	-18	1,788	-1.01%
2023/03/21	17	21.34	31	20.98	21.75	-14	1,402	-1.00%
2023/03/20	15	19.98	0	0.00	19.80	15	1,198	1.25%
2023/03/16	16	19.72	8	18.89	18.90	8	1,108	0.72%
2023/03/15	0	0.00	1	19.30	19.90	-1	949	-0.11%
2023/03/14	3	18.60	0	0.00	18.40	3	908	0.33%
2023/03/13	2	19.25	3	19.00	19.15	-1	902	-0.11%
2023/03/10	2	19.58	0	0.00	19.55	2	856	0.23%
2023/03/09	2	19.55	2	19.13	19.10	0	827	0.00%
2023/03/08	6	19.37	5	19.36	19.10	1	806	0.12%
2023/03/07	5	19.28	12	19.45	19.55	-7	794	-0.88%
2023/03/06	7	18.77	2.2	18.74	19.25	4.8	732	0.66%
2023/02/16	2	18.10	7	18.16	17.70	-5	750	-0.67%
2023/02/14	0	0.00	6	17.70	17.75	-6	789	-0.76%
2023/02/13	5	16.95	0	0.00	16.90	5	794	0.63%
2023/02/10	0	0.00	10	17.40	17.10	-10	874	-1.14%
2023/02/09	10	17.63	5	17.65	17.60	5	896	0.56%
2023/01/31	1	17.10	5	17.10	17.05	-4	808	-0.49%
2023/01/11	5	16.10	0	0.00	16.15	5	784	0.64%
2023/01/04	0	0.00	1	16.70	16.70	-1	798	-0.13%
2023/01/03	0	0.00	2	16.65	16.75	-2	804	-0.25%
2022/12/29	1	16.45	0	0.00	16.70	1	809	0.12%
2022/12/21	5	17.00	0	0.00	17.00	5	827	0.60%
2022/12/15	0	0.00	2	18.70	18.50	-2	830	-0.24%
2022/12/07	5	18.00	0	0.00	17.65	5	881	0.57%
2022/11/21	0	0.00	2	19.10	19.05	-2	905	-0.22%
2022/11/18	3	18.92	2	18.77	18.75	1	915	0.11%
2022/11/16	2	18.50	2	18.85	18.45	0	932	0.00%
2022/11/10	4	19.31	10	19.32	18.90	-6	929	-0.65%
2022/11/09	0.2	18.35	0	0.00	18.85	0.2	920	0.02%
2022/11/08	2	18.50	7	19.27	18.35	-5	898	-0.56%
2022/11/07	0	0.00	7	18.15	18.15	-7	831	-0.84%
2022/11/04	0	0.00	1.1	16.63	16.50	-1.1	811	-0.13%
2022/10/19	0	0.00	5	15.30	15.00	-5	885	-0.56%
2022/10/13	5	15.05	0	0.00	14.35	5	971	0.51%
2022/10/12	0	0.00	1	15.25	15.45	-1	961	-0.10%
2022/10/07	5	15.90	0	0.00	15.90	5	966	0.52%
2022/10/06	5	16.15	0	0.00	16.25	5	975	0.51%
2022/10/05	1	16.60	6	16.58	16.10	-5	984	-0.51%
2022/10/04	1	16.30	0	0.00	16.30	1	1,006	0.10%
2022/09/29	1	16.00	0	0.00	15.95	1	1,046	0.10%
2022/09/28	8	15.80	0	0.00	15.50	8	1,066	0.75%
2022/09/26	5	16.40	0	0.00	16.20	5	1,090	0.46%
2022/09/22	0	0.00	1	17.35	17.90	-1	1,176	-0.09%
2022/09/21	2	17.70	0	0.00	17.65	2	1,345	0.15%
2022/09/19	5	18.10	0	0.00	18.10	5	1,600	0.31%
2022/09/14	1	19.30	4	19.33	19.30	-3	1,643	-0.18%
2022/09/13	1	18.90	12	19.07	18.95	-11	1,625	-0.68%
2022/09/08	5	17.70	0	0.00	17.75	5	1,601	0.31%
2022/09/07	3	17.60	3	17.70	17.45	0	1,625	0.00%
2022/09/06	6	18.06	0	0.00	17.60	6	1,640	0.37%
2022/09/02	0	0.00	2	18.95	18.65	-2	1,684	-0.12%
2022/09/01	5	18.15	1	17.95	17.90	4	1,669	0.24%
2022/08/26	0	0.00	1	18.95	18.90	-1	1,710	-0.06%
2022/08/25	1	19.10	1	19.15	19.10	0	1,759	0.00%
2022/08/24	1	18.95	2	18.55	19.10	-1	1,771	-0.06%
2022/08/19	4	18.56	17	18.76	18.70	-13	1,909	-0.68%
2022/08/18	0	0.00	9	18.30	18.30	-9	1,954	-0.46%
2022/08/16	0	0.00	40	17.20	17.30	-40	2,296	-1.74%
2022/08/15	0	0.00	5	16.80	16.80	-5	2,382	-0.21%
2022/08/12	10	16.75	10	16.60	16.50	0	2,430	0.00%
2022/08/11	0	0.00	20	16.20	16.20	-20	2,431	-0.82%
2022/08/09	22	16.05	0	0.00	15.95	22	2,487	0.88%
2022/08/02	30	15.88	0	0.00	16.05	30	2,630	1.14%
2022/08/01	0	0.00	7	16.54	16.45	-7	2,667	-0.26%
2022/07/29	10	16.68	12	16.60	16.80	-2	2,686	-0.07%
2022/07/22	6	16.98	8	17.01	16.80	-2	2,690	-0.07%
2022/07/21	1	16.00	0	0.00	16.20	1	2,624	0.04%
2022/07/20	10	16.68	0	0.00	16.65	10	2,618	0.38%
2022/07/19	0	0.00	5	16.50	16.50	-5	2,600	-0.19%
2022/07/18	10	16.35	10	16.33	16.45	0	2,598	0.00%
2022/07/13	0	0.00	3	15.50	15.70	-3	2,573	-0.12%
2022/07/12	3	15.10	8	15.25	14.95	-5	2,563	-0.20%
2022/07/08	5	15.65	5	15.85	15.95	0	2,521	0.00%
2022/07/07	11	15.48	3	15.40	15.55	8	2,503	0.32%
2022/07/06	5	15.25	5	15.10	14.85	0	2,481	0.00%
2022/07/04	0	0.00	1	15.40	15.35	-1	2,452	-0.04%
2022/07/01	12	16.58	0	0.00	15.75	12	2,438	0.49%
2022/06/30	2	17.70	1	17.10	17.10	1	2,388	0.04%
2022/06/29	11	17.95	0	0.00	17.85	11	2,338	0.47%
2022/06/28	2	19.80	18	19.76	19.65	-16	2,165	-0.74%
2022/06/27	1	19.70	11	19.52	19.70	-10	2,079	-0.48%
2022/06/24	0	0.00	1	18.50	18.60	-1	1,908	-0.05%
2022/06/23	0.6	17.09	4	17.24	17.25	-3.4	1,850	-0.18%
2022/06/22	5	17.62	2	17.10	16.90	3	1,842	0.16%
2022/06/20	1	17.65	1	17.30	17.15	0	1,815	0.00%
2022/06/16	0	0.00	10	18.50	17.40	-10	1,789	-0.56%
2022/06/15	4	18.14	1	18.30	18.20	3	1,760	0.17%
2022/06/14	10	17.65	3	17.70	18.00	7	1,739	0.40%
2022/06/08	1	17.90	0	0.00	17.95	1	1,655	0.06%
2022/06/07	5	18.25	0	0.00	18.10	5	1,643	0.30%
2022/06/06	1	19.05	3	19.43	18.90	-2	1,612	-0.12%
2022/06/02	1	19.30	0	0.00	19.45	1	1,582	0.06%
2022/06/01	1	19.05	1	19.20	19.00	0	1,524	0.00%
2022/05/30	0	0.00	1	18.95	18.95	-1	1,410	-0.07%
2022/05/27	3	18.37	4	18.25	18.15	-1	1,313	-0.08%
2022/05/26	10	18.81	8	18.59	18.15	2	1,274	0.16%
2022/05/25	11	19.70	15	19.82	19.10	-4	1,193	-0.34%
2022/05/24	7	19.36	17	19.60	19.05	-10	1,062	-0.94%
2022/05/23	0	0.00	15	18.73	19.10	-15	798	-1.88%
2022/05/20	0	0.00	5	17.85	17.40	-5	657	-0.76%
2022/05/19	0	0.00	10	16.25	16.45	-10	595	-1.68%
2022/05/17	0	0.00	1	17.30	17.05	-1	552	-0.18%
2022/05/16	2	16.70	12	16.35	16.55	-10	503	-1.98%
2022/05/13	1	16.90	1	16.55	16.55	0	488	0.00%
2022/05/12	0	0.00	1	17.00	16.45	-1	434	-0.23%
2022/05/11	0	0.00	4	16.20	16.10	-4	378	-1.06%
2022/05/10	0	0.00	40	15.57	15.80	-40	354	-11.28%
2022/05/09	1	15.70	0	0.00	15.95	1	340	0.29%
2022/05/06	0	0.00	6	16.15	16.00	-6	292	-2.05%
2022/05/05	49	16.60	5	16.60	16.60	44	261	16.83%
2022/04/26	0	0.00	1	15.45	15.35	-1	177	-0.56%
2022/04/25	1	15.25	1	15.90	15.45	0	181	0.00%
2022/04/20	1	15.80	0	0.00	15.60	1	179	0.56%
2022/04/06	0	0.00	0.3	15.90	15.95	-0.3	237	-0.14%
2022/03/30	0	0.00	5	15.75	15.90	-5	249	-2.00%
2022/03/23	0	15.40	0	0.00	15.45	0	251	0.01%
2022/03/22	0.2	15.35	0	0.00	15.40	0.2	253	0.07%
2022/03/07	5	15.00	0	0.00	15.20	5	283	1.77%
2022/02/24	5	15.50	0	0.00	15.30	5	300	1.67%
2022/02/11	0	0.00	0	16.60	16.60	0	323	0.00%
2022/01/11	5	16.35	0	0.00	16.20	5	505	0.99%
2022/01/07	7	16.66	0	0.00	16.60	7	505	1.39%
2022/01/06	0	0.00	1	16.95	16.80	-1	505	-0.20%
2022/01/04	0	0.00	5	17.55	17.30	-5	507	-0.99%
2022/01/03	10	17.60	1	17.60	17.60	9	471	1.91%
2021/12/23	0	0.00	5	17.05	16.95	-5	450	-1.11%
2021/12/14	5	16.55	0	0.00	16.55	5	446	1.12%
2021/12/07	5	16.90	0	0.00	16.90	5	444	1.12%
2021/11/26	1	16.90	0	0.00	16.95	1	465	0.21%
2021/11/23	5	17.40	0	0.00	17.40	5	457	1.09%
2021/11/19	0	0.00	5	17.95	17.80	-5	460	-1.09%
2021/11/18	0	0.00	5	18.20	17.85	-5	466	-1.07%
2021/11/16	10	18.07	0	0.00	17.65	10	464	2.15%
2021/11/09	5	17.45	0	0.00	17.45	5	473	1.06%
2021/11/08	1	17.40	0	0.00	17.40	1	473	0.21%
2021/11/04	5	17.50	0	0.00	17.65	5	474	1.05%
2021/11/03	9	18.18	0	0.00	18.10	9	463	1.94%
2021/11/02	20	19.26	15	19.94	18.85	5	449	1.11%
2021/11/01	0	0.00	5	18.35	18.35	-5	350	-1.43%
2021/10/29	3	16.85	7	16.67	16.70	-4	340	-1.18%
2021/10/26	5	16.75	0	0.00	16.30	5	351	1.42%
2021/10/22	0	0.00	1	16.70	16.50	-1	368	-0.27%
2021/10/21	0	0.00	1	17.00	16.60	-1	417	-0.24%
2021/10/15	0	0.00	1.4	15.37	15.60	-1.4	524	-0.27%
2021/10/13	1	15.05	0	0.00	15.05	1	558	0.18%
2021/10/08	0	0.00	0.2	15.55	15.60	-0.2	583	-0.04%
2021/09/29	5	16.05	0	0.00	16.05	5	1,193	0.42%
2021/09/27	2	16.60	2	16.50	16.50	0	1,379	0.00%
2021/09/17	1	16.40	0	0.00	16.40	1	1,435	0.07%
2021/09/15	5	16.60	0	0.00	16.50	5	1,574	0.32%
2021/09/13	2	17.15	2	17.10	17.05	0	1,578	0.00%
2021/09/10	1	17.10	11	17.10	17.10	-10	1,582	-0.63%
2021/09/09	1	16.60	0	0.00	16.60	1	1,578	0.06%
2021/09/08	5	16.10	49	16.20	16.15	-44	1,578	-2.79%
2021/09/07	1	16.90	0	0.00	16.65	1	1,575	0.06%
2021/09/06	8	17.29	1	17.10	16.90	7	1,573	0.44%
2021/08/25	0	0.00	6	17.92	17.80	-6	1,578	-0.38%
2021/08/19	5	17.05	0	0.00	16.90	5	1,586	0.32%
2021/08/11	5	18.05	2	18.45	18.05	3	1,605	0.19%
2021/08/10	5	18.80	0	0.00	18.45	5	1,621	0.31%
2021/08/06	0	0.00	0.6	19.60	19.65	-0.6	1,655	-0.04%
2021/08/05	0	0.00	1	19.55	19.40	-1	1,669	-0.06%
2021/07/28	5	19.60	0	0.00	19.35	5	1,831	0.27%
2021/07/23	0	0.00	1	20.40	20.45	-1	1,829	-0.05%
2021/07/22	1	20.30	0	0.00	20.20	1	1,828	0.05%
2021/07/21	5	19.80	4	20.95	20.20	1	1,849	0.05%
2021/07/20	5	19.60	0	0.00	19.30	5	1,845	0.27%
2021/07/15	2	20.40	0	0.00	20.50	2	1,862	0.11%
2021/07/14	10	20.70	3	21.30	20.20	7	1,866	0.38%
2021/07/13	3	22.85	1	22.90	21.25	2	1,857	0.11%
2021/07/12	11	21.82	10	22.12	22.00	1	1,784	0.06%
2021/07/09	9	23.04	16	22.41	22.40	-7	1,684	-0.42%
2021/07/08	0	0.00	1	20.70	21.00	-1	1,464	-0.07%
2021/07/07	0	0.00	1	19.70	20.00	-1	1,439	-0.07%
2021/07/06	6	20.49	0	0.00	20.30	6	1,450	0.41%
2021/07/05	10	21.20	14	21.13	21.30	-4	1,440	-0.28%
2021/07/01	5	18.70	0.1	18.80	19.00	4.9	1,379	0.35%
2021/06/30	1	19.20	1	19.25	19.30	0	1,388	0.00%
2021/06/29	1	18.90	0	0.00	19.15	1	1,392	0.07%
2021/06/25	2	19.80	1	20.90	19.70	1	1,368	0.07%
2021/06/24	0	0.00	4	19.10	19.10	-4	1,275	-0.31%
2021/06/21	2	17.10	0	0.00	17.10	2	1,243	0.16%
2021/05/31	0	0.00	2	18.20	18.10	-2	1,394	-0.14%
2021/05/25	0	0.00	2	17.65	17.70	-2	1,403	-0.14%
2021/05/24	0	0.00	1	17.30	17.10	-1	1,406	-0.07%
2021/05/21	2	16.75	0	0.00	16.70	2	1,409	0.14%
2021/05/20	5	16.30	0	0.00	16.40	5	1,425	0.35%
2021/05/14	5	16.69	0	0.00	16.65	5	1,418	0.35%
2021/05/11	10	20.26	0	0.00	20.30	10	1,400	0.71%
2021/05/07	5	21.30	0	0.00	21.85	5	1,470	0.34%
2021/05/06	0	0.00	6	22.97	21.00	-6	1,470	-0.41%
2021/05/05	0	0.00	4	21.45	21.95	-4	1,374	-0.29%
2021/05/04	8	20.64	4	20.50	20.40	4	1,346	0.30%
2021/04/29	8	21.68	0	0.00	21.60	8	1,303	0.61%
2021/04/28	0	0.00	1	22.15	22.10	-1	1,304	-0.08%
2021/04/27	2	22.75	2.3	22.88	22.40	-0.3	1,322	-0.02%
2021/04/26	0	0.00	2	22.70	22.65	-2	1,294	-0.15%
2021/04/23	0	0.00	1	21.10	21.05	-1	1,259	-0.08%
2021/04/22	5	21.55	0	0.00	20.55	5	1,277	0.39%
2021/04/21	0	0.00	0	21.60	21.70	0	1,272	0.00%
2021/04/16	0	0.00	2	22.45	22.15	-2	1,276	-0.16%
2021/04/15	0	0.00	2.3	21.96	21.85	-2.3	1,272	-0.18%
2021/04/14	5	21.15	0	0.00	21.35	5	1,274	0.39%
2021/04/13	5	22.05	0	0.00	21.85	5	1,291	0.39%
2021/04/12	2	23.00	2	22.90	22.75	0	1,321	0.00%
2021/04/09	3	23.55	0	0.00	23.10	3	1,352	0.22%
2021/04/08	5	23.53	10.2	23.84	24.75	-5.2	1,318	-0.39%
2021/04/07	0	0.00	2	22.50	22.50	-2	1,236	-0.16%
2021/04/06	0	0.00	3	22.35	22.05	-3	1,247	-0.24%
2021/04/01	0	0.00	5	21.99	21.85	-5	1,256	-0.40%
2021/03/30	0	0.00	2	21.45	21.40	-2	1,294	-0.15%
2021/03/29	0	0.00	2	21.25	21.20	-2	1,335	-0.15%
2021/03/25	5	20.40	0	0.00	20.50	5	1,513	0.33%
2021/03/19	2	21.30	0	0.00	21.10	2	1,901	0.11%
2021/03/17	9	21.47	0	0.00	21.60	9	2,082	0.43%
2021/03/16	1	22.90	2	22.70	22.25	-1	2,072	-0.05%
2021/03/15	0	0.00	6	21.63	22.25	-6	2,029	-0.30%
2021/03/02	5	20.35	0	0.00	20.20	5	2,185	0.23%
2021/02/25	0	0.00	4	21.10	21.20	-4	2,258	-0.18%
2021/02/24	5	21.25	0	0.00	21.20	5	2,291	0.22%
2021/02/22	2	21.55	2	22.15	22.20	0	2,323	0.00%
2021/02/19	0	0.00	2	21.45	21.40	-2	2,325	-0.09%
2021/02/18	0	0.00	2	20.95	20.95	-2	2,362	-0.08%
2021/02/17	5	20.05	0	0.00	20.80	5	2,427	0.21%
2021/02/04	5	20.50	0	0.00	20.60	5	2,442	0.20%
2021/02/03	5	21.35	0	0.00	21.10	5	2,451	0.20%
2021/02/01	0	0.00	2	23.50	23.00	-2	2,466	-0.08%
2021/01/29	0	0.00	5	21.90	22.00	-5	2,442	-0.20%
2021/01/28	1	19.90	0	0.00	20.00	1	2,418	0.04%
2021/01/25	10	20.38	0	0.00	20.40	10	2,536	0.39%
2021/01/21	5	20.20	0	0.00	20.00	5	2,605	0.19%
2021/01/19	5	22.00	0	0.00	22.00	5	2,813	0.18%
2021/01/18	4	22.00	6	22.68	22.90	-2	2,869	-0.07%
2021/01/14	5	21.70	0	0.00	21.55	5	2,882	0.17%
2021/01/12	4	22.35	0	0.00	22.15	4	2,857	0.14%
2021/01/06	3	23.60	0	0.00	23.60	3	2,937	0.10%
2021/01/04	0	0.00	2	26.20	26.30	-2	2,871	-0.07%
2020/12/21	1	25.10	0	0.00	25.10	1	2,744	0.04%
2020/12/18	3	27.22	2	27.65	27.80	1	2,680	0.04%
2020/12/17	0	0.00	1	25.75	26.15	-1	2,645	-0.04%
2020/12/16	0	0.00	4	23.13	23.80	-4	2,573	-0.16%
2020/12/15	0	0.00	4	21.65	21.65	-4	2,543	-0.16%
2020/12/14	0	0.00	3	20.78	20.70	-3	2,501	-0.12%
2020/12/11	1	20.20	3	20.13	20.20	-2	2,435	-0.08%
2020/12/10	3	18.20	0	0.00	18.40	3	2,407	0.12%
2020/12/08	0	0.00	2	19.40	19.00	-2	2,450	-0.08%
2020/12/07	0	0.00	2	18.95	19.45	-2	2,444	-0.08%
2020/12/04	4	17.85	20	18.25	17.85	-16	2,406	-0.67%
2020/12/03	3	18.50	0	0.00	18.15	3	2,391	0.13%
2020/12/02	3	19.35	0	0.00	19.15	3	2,367	0.13%
2020/11/26	0	0.00	1	19.35	19.60	-1	2,534	-0.04%
2020/11/24	2	20.50	0	0.00	20.00	2	2,527	0.08%
2020/11/23	0	0.00	4	19.50	20.50	-4	2,470	-0.16%
2020/11/20	6	19.55	0	0.00	19.65	6	2,444	0.25%
2020/11/17	0	0.00	4	20.35	19.80	-4	2,450	-0.16%
2020/11/16	4	20.85	0	0.00	20.15	4	2,473	0.16%
2020/11/13	0	0.00	8	18.72	19.80	-8	2,426	-0.33%
2020/11/12	5	18.24	0	0.00	18.15	5	2,389	0.21%
2020/11/09	2	18.70	0	0.00	18.85	2	2,324	0.09%
2020/11/06	1	19.50	0	0.00	18.85	1	2,301	0.04%
2020/11/05	0	0.00	6	18.90	18.85	-6	2,273	-0.26%
2020/11/04	6	18.65	5	18.90	18.95	1	2,252	0.04%
2020/11/03	5	18.40	1	19.00	19.25	4	2,203	0.18%
2020/10/30	0	0.00	3	17.60	17.10	-3	2,128	-0.14%
2020/10/29	4	17.85	3	17.70	17.95	1	2,096	0.05%
2020/10/28	3	19.65	0	0.00	18.30	3	2,045	0.15%
2020/10/27	0	0.00	3	20.15	20.15	-3	1,943	-0.15%
2020/10/26	1	18.35	2	18.35	18.35	-1	1,791	-0.06%
2020/10/14	20	15.50	0	0.00	16.65	20	1,563	1.28%
2020/10/08	0	0.00	8	14.90	14.90	-8	1,538	-0.52%
2020/09/24	0	0.00	1	15.60	16.00	-1	1,506	-0.07%
2020/09/22	8	16.50	6	16.95	17.25	2	1,400	0.14%
2020/09/21	7	16.07	1	14.95	16.30	6	1,314	0.46%
2020/09/18	1	14.40	0	0.00	14.85	1	1,234	0.08%
2020/09/15	0	0.00	5	13.65	13.55	-5	1,129	-0.44%
2020/09/11	0	0.00	2	12.40	12.10	-2	1,021	-0.20%
2020/09/08	0	0.00	21	11.34	11.50	-21	971	-2.16%
2020/09/07	1	11.75	0	0.00	11.70	1	953	0.10%
2020/09/04	4	11.91	2	11.95	11.95	2	927	0.22%
2020/09/03	3	12.50	0	0.00	12.00	3	887	0.34%
2020/09/02	16	11.85	20	12.08	11.95	-4	813	-0.49%
2020/09/01	0	0.00	55	10.91	11.15	-55	726	-7.57%
2020/08/31	0	0.00	0.3	10.10	10.15	-0.3	680	-0.05%
2020/08/28	0	0.00	8	10.46	10.40	-8	665	-1.20%
2020/08/27	5	9.60	10	9.80	9.73	-5	642	-0.78%
2020/08/26	50	9.65	0	0.00	9.75	50	636	7.86%
2020/08/25	3	9.65	13	10.35	9.90	-10	621	-1.61%
2020/08/21	13	10.30	15	10.80	10.55	-2	592	-0.34%
2020/08/20	0	0.00	18	10.82	10.95	-18	537	-3.35%
2020/08/19	0	0.00	60	9.84	9.96	-60	463	-12.94%
2020/08/13	30	9.16	0	0.00	9.13	30	426	7.04%
2020/08/12	20	9.17	0	0.00	9.21	20	423	4.72%
2020/08/05	0	0.00	12	8.98	8.99	-12	398	-3.01%
2020/08/04	0	0.00	18	9.01	8.96	-18	398	-4.52%
2020/08/03	0	0.00	20	9.01	9.03	-20	397	-5.03%
2020/07/31	0	0.00	1	9.09	9.04	-1	395	-0.25%
2020/07/28	2	8.55	10	8.55	8.87	-8	389	-2.05%
2020/07/27	50	9.10	0	0.00	9.08	50	382	13.08%
2020/07/15	9	9.67	9	10.23	9.77	0	330	0.00%
2020/07/14	6	9.94	20	9.73	9.95	-14	295	-4.73%
2020/07/13	0	0.00	10	9.05	9.05	-10	243	-4.10%
2020/07/06	0	0.00	15	8.18	8.36	-15	194	-7.73%
2020/07/03	0	0.00	5	7.56	7.60	-5	176	-2.83%
2020/07/02	5	7.35	0	0.00	7.50	5	185	2.69%
2020/06/23	0	0.00	5	7.62	7.48	-5	256	-1.95%
2020/06/03	0	0.00	5	7.24	7.31	-5	282	-1.77%
2020/05/29	0	0.00	0	7.00	7.08	0	283	0.00%
2020/05/20	5	7.01	0	0.00	7.02	5	290	1.72%
2020/05/12	5	7.20	0	0.00	7.28	5	291	1.72%
2020/05/06	5	7.42	0	0.00	7.36	5	293	1.71%
2020/04/30	0	0.00	5	7.44	7.45	-5	294	-1.70%
2020/04/15	0	0.00	5	7.70	7.70	-5	286	-1.75%
2020/03/31	15	7.45	10	7.71	7.16	5	297	1.68%
2020/03/24	5	4.80	0	0.00	4.80	5	229	2.18%
2020/03/20	0	0.00	3	4.60	4.73	-3	222	-1.35%
2020/03/19	3	4.49	0	0.00	4.49	3	220	1.36%
2020/03/10	3	6.47	0	0.00	6.46	3	203	1.48%
2020/03/09	5	6.76	0	0.00	6.65	5	201	2.48%
2020/03/06	5	6.90	0	0.00	6.90	5	197	2.53%
2020/03/04	1	6.90	0	0.00	7.02	1	195	0.51%
2020/03/02	0.3	7.00	0	0.00	7.04	0.3	192	0.16%
2020/02/26	6	7.13	0	0.00	7.05	6	192	3.11%
2020/01/31	5	7.25	0	0.00	7.25	5	195	2.56%
2020/01/03	5	8.11	0	0.00	7.98	5	183	2.72%
2019/12/31	5	8.16	0	0.00	8.21	5	178	2.80%
2019/12/27	0	0.00	7	8.80	8.59	-7	166	-4.20%
2019/12/26	0	0.00	10	8.66	8.66	-10	140	-7.11%
2019/11/11	5	7.72	0	0.00	7.83	5	130	3.83%
2019/11/06	0	0.00	5	8.15	8.07	-5	131	-3.81%
2019/10/25	0	0.00	3	8.08	7.87	-3	121	-2.47%
2019/09/16	5	7.88	0	0.00	7.82	5	173	2.88%
2019/09/10	5	8.00	0	0.00	8.07	5	175	2.85%
2019/09/03	0	0.00	15	8.09	8.19	-15	176	-8.48%
2019/08/28	10	7.70	0	0.00	7.78	10	171	5.83%
2019/08/21	10	7.80	0	0.00	7.91	10	173	5.77%
2019/08/02	10	7.95	0	0.00	7.95	10	179	5.58%
2019/07/30	5	8.23	0	0.00	8.08	5	186	2.69%
2019/07/22	5	8.40	0	0.00	8.40	5	193	2.58%
2019/07/17	0	0.00	5	8.78	8.72	-5	189	-2.64%
2019/07/12	0	0.00	10	8.46	8.67	-10	188	-5.30%
2019/07/11	2	7.87	0	0.00	7.89	2	175	1.14%
2019/06/21	0	0.00	5	8.10	8.11	-5	331	-1.51%
2019/06/05	10	7.81	0	0.00	7.84	10	382	2.61%
2019/05/23	10	7.91	0	0.00	7.91	10	490	2.04%
2019/05/22	5	8.16	0	0.00	8.10	5	499	1.00%
2019/05/09	9	8.84	0	0.00	8.85	9	801	1.12%
2019/05/08	5	9.08	0	0.00	9.07	5	841	0.59%
2019/05/07	1	9.25	0	0.00	9.25	1	848	0.12%
2019/05/03	5	9.51	0	0.00	9.55	5	870	0.57%
2019/04/24	2	9.70	0	0.00	9.70	2	1,126	0.18%
2019/04/23	5	9.71	0	0.00	9.72	5	1,148	0.44%
2019/04/22	5	9.86	0	0.00	9.81	5	1,173	0.43%
2019/04/18	15	9.94	0	0.00	9.63	15	1,292	1.16%
2019/04/17	0	0.00	2	10.05	10.05	-2	1,306	-0.15%
2019/04/15	5	10.10	0	0.00	10.15	5	1,342	0.37%
2019/04/12	0	0.00	4	10.39	10.35	-4	1,331	-0.30%
2019/04/11	6	10.90	16	10.79	10.90	-10	1,285	-0.78%
2019/04/02	0	0.00	5	10.05	10.05	-5	1,218	-0.41%
2019/03/28	5	9.63	0	0.00	9.64	5	1,205	0.41%
2019/03/25	3	9.75	0	0.00	9.73	3	1,201	0.25%
2019/03/20	5	9.93	0	0.00	9.85	5	1,199	0.42%
2019/03/19	0	0.00	1	9.98	9.98	-1	1,212	-0.08%
2019/03/18	1	10.10	0	0.00	10.05	1	1,210	0.08%
2019/03/15	5	9.99	0	0.00	10.10	5	1,202	0.42%
2019/03/14	3	10.00	0	0.00	10.00	3	1,198	0.25%
2019/03/12	0	0.00	20	10.05	10.10	-20	1,200	-1.67%
2019/03/07	5	9.85	0	0.00	9.85	5	1,230	0.41%
2019/03/04	5	10.15	10	10.15	10.10	-5	1,202	-0.42%
2019/02/26	10	10.75	0	0.00	10.70	10	1,174	0.85%
2019/02/25	0	0.00	20	10.47	10.55	-20	1,155	-1.73%
2019/02/18	1	10.70	0	0.00	10.40	1	1,090	0.09%
2019/02/15	20	10.90	0	0.00	10.85	20	1,065	1.88%
2019/02/14	0	0.00	2	11.30	11.20	-2	1,035	-0.19%
2019/02/13	15	11.20	0	0.00	11.15	15	1,001	1.50%
2019/02/12	0	0.00	43	10.76	11.00	-43	948	-4.53%
2019/02/11	10	10.30	0	0.00	10.25	10	879	1.14%
2019/01/30	0	0.00	6	9.98	9.75	-6	836	-0.72%
2019/01/29	36	9.86	0	0.00	10.15	36	814	4.42%
2019/01/28	0	0.00	6	9.48	9.43	-6	770	-0.78%
2019/01/22	0	0.00	2	10.20	10.25	-2	701	-0.29%
2019/01/21	1	10.20	200	11.10	10.40	-199	670	-29.68%	大賣/鉅額交易
2019/01/18	6	10.42	1	10.45	10.60	5	574	0.87%
2019/01/17	2	9.97	0	0.00	10.15	2	521	0.38%
2019/01/14	0	0.00	18	9.60	9.80	-18	453	-3.97%
2019/01/11	6	9.72	3	9.36	9.80	3	425	0.71%
2019/01/10	0	0.00	3	8.99	9.10	-3	333	-0.90%
2019/01/08	0	0.00	13	8.39	8.63	-13	272	-4.78%
2019/01/07	3	8.12	15	7.96	8.12	-12	248	-4.84%
2018/12/26	10	7.32	0	0.00	7.37	10	244	4.09%
2018/12/13	15	7.87	30	8.00	7.84	-15	247	-6.06%
2018/12/12	0	0.00	10	8.18	8.25	-10	235	-4.24%
2018/12/10	5	7.52	0	0.00	7.42	5	214	2.33%
2018/12/07	10	7.75	5	7.80	7.76	5	216	2.31%
2018/12/06	3	7.60	0	0.00	7.57	3	214	1.40%
2018/12/04	2	8.40	2	8.40	8.42	0	218	0.00%
2018/12/03	2	8.32	10	8.46	8.63	-8	208	-3.84%
2018/11/30	0	0.00	10	7.63	7.85	-10	190	-5.26%
2018/11/28	0	0.00	5	6.93	6.91	-5	176	-2.84%
2018/11/13	0	0.00	1	6.53	6.52	-1	261	-0.38%
2018/11/05	1	6.77	0	0.00	6.80	1	381	0.26%
2018/11/02	0	0.00	5	6.78	6.65	-5	393	-1.27%
2018/10/31	0	0.00	5	6.36	6.45	-5	398	-1.26%
2018/10/30	0	0.00	2	6.10	6.05	-2	401	-0.50%
2018/10/29	0	0.00	3	6.15	6.05	-3	404	-0.74%
2018/10/26	9	6.02	0	0.00	6.12	9	406	2.21%
2018/10/25	1	6.05	0	0.00	6.07	1	407	0.25%
2018/10/24	5	6.35	0	0.00	6.44	5	415	1.20%
2018/10/23	35	6.68	0	0.00	6.53	35	421	8.31%
2018/10/17	5	7.00	0	0.00	7.00	5	436	1.15%
2018/10/11	2	6.93	0	0.00	6.93	2	468	0.43%
2018/09/28	10	7.95	0	0.00	8.15	10	630	1.59%
2018/09/25	5	8.06	0	0.00	8.06	5	927	0.54%
2018/09/19	5	8.11	0	0.00	8.14	5	974	0.51%
2018/09/10	5	8.43	0	0.00	8.14	5	1,141	0.44%
2018/08/17	0	0.00	20	9.80	9.50	-20	1,742	-1.15%
2018/08/16	0	0.00	5	9.00	9.60	-5	1,716	-0.29%
2018/08/15	20	8.93	5	8.40	8.96	15	1,688	0.89%
2018/08/09	5	8.02	0	0.00	8.05	5	1,627	0.31%
2018/08/08	5	8.51	0	0.00	8.38	5	1,616	0.31%
2018/08/02	10	8.75	0	0.00	8.89	10	1,603	0.62%
2018/07/18	0	0.00	25	9.60	9.33	-25	1,546	-1.62%
2018/07/17	25	9.77	0	0.00	9.63	25	1,535	1.63%
2018/07/12	0	0.00	1	9.45	9.65	-1	1,513	-0.07%
2018/07/11	0	0.00	28	9.35	9.44	-28	1,503	-1.86%
2018/07/09	201	9.83	0	0.00	9.76	201	1,472	13.65%	大買/鉅額交易
2018/07/06	3	10.00	0	0.00	10.25	3	1,438	0.21%
2018/07/04	0	0.00	1	11.65	11.80	-1	1,323	-0.08%
2018/07/03	28	10.65	5	10.75	10.75	23	1,201	1.91%
2018/06/25	0	0.00	45	10.26	9.85	-45	1,036	-4.34%
2018/06/22	1	10.90	0	0.00	10.65	1	1,007	0.10%
2018/06/21	7	10.70	0	0.00	10.90	7	981	0.71%
2018/06/20	29	10.92	0	0.00	10.70	29	966	3.00%
2018/06/13	5	10.90	20	11.30	10.90	-15	912	-1.64%
2018/06/08	0	0.00	100	9.08	9.50	-100	766	-13.04%
2018/06/07	2	9.85	1	10.80	10.05	1	733	0.14%
2018/06/06	21	10.06	30	10.12	10.30	-9	671	-1.34%
2018/06/01	91	7.38	9	7.53	7.77	82	599	13.68%
2018/05/31	9	7.03	9	7.15	7.07	0	547	0.00%
2018/05/30	40	7.01	5	7.18	7.05	35	523	6.68%
2018/05/29	0	0.00	5	6.70	6.70	-5	471	-1.06%
2018/04/27	10	5.95	0	0.00	6.00	10	537	1.86%
2018/04/16	10	6.30	0	0.00	6.29	10	565	1.77%
2018/03/09	0	0.00	10	6.83	6.65	-10	426	-2.34%
2018/03/08	10	7.23	0	0.00	7.23	10	375	2.66%
2018/03/05	0	0.00	5	6.50	6.56	-5	337	-1.48%
2018/03/01	0	0.00	4	6.34	6.36	-4	317	-1.26%
2018/02/21	0	0.00	10	6.23	6.18	-10	307	-3.26%
2018/02/12	20	5.78	0	0.00	6.07	20	301	6.63%
2018/02/07	10	5.64	0	0.00	5.63	10	292	3.42%
2018/02/05	10	6.01	0	0.00	6.01	10	284	3.52%
2018/01/29	0	0.00	5	6.30	6.27	-5	325	-1.54%
2018/01/17	0	0.00	4	6.28	6.30	-4	288	-1.38%
2018/01/08	0	0.00	1	6.07	6.06	-1	262	-0.38%