楠梓電 (2316)-美好-富順券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
45.25
漲跌
▼0.55
漲幅
-1.20%
成交量
2,232張
產業
上市電子零組件類股
326人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	46.00	3	46.63	46.70	-2	5,921	-0.03%
2024/05/20	0	0.00	3	47.00	46.70	-3	5,886	-0.05%
2024/05/16	1	45.70	2	46.08	46.00	-1	5,793	-0.02%
2024/05/10	1	43.35	0	0.00	43.15	1	5,571	0.02%
2024/05/07	4	44.58	1	44.85	44.85	3	5,514	0.05%
2024/05/06	4	46.01	1	45.35	45.10	3	5,461	0.05%
2024/05/03	19	46.83	12	46.65	45.35	7	5,370	0.13%
2024/05/02	7	48.49	17	48.03	48.35	-10	5,180	-0.19%
2024/04/30	5	47.88	2	47.43	49.20	3	4,804	0.06%
2024/04/26	1	44.05	4	44.65	44.05	-3	5,190	-0.06%
2024/04/25	3	44.97	1	43.75	43.75	2	5,210	0.04%
2024/04/24	1	44.35	2	44.35	44.40	-1	5,008	-0.02%
2024/04/23	0	0.00	1	40.35	40.40	-1	4,857	-0.02%
2024/04/22	2	39.68	0	0.00	39.55	2	4,847	0.04%
2024/04/17	1	42.75	0	0.00	42.45	1	4,777	0.02%
2024/04/16	0	0.00	13	41.44	40.95	-13	4,760	-0.27%
2024/04/15	1	43.80	1	44.95	43.30	0	4,734	0.00%
2024/04/12	0	0.00	1	44.65	45.05	-1	4,685	-0.02%
2024/04/11	11	44.88	0	0.00	44.20	11	4,641	0.24%
2024/04/08	1	45.40	7	46.14	46.75	-6	4,372	-0.14%
2024/04/03	1	44.55	0	0.00	44.55	1	4,282	0.02%
2024/04/01	1	44.20	4	45.03	44.15	-3	4,203	-0.07%
2024/03/29	0	0.00	10	44.20	43.30	-10	4,117	-0.24%
2024/03/28	0	43.30	1	44.10	42.20	-1	4,024	-0.02%
2024/03/27	3	42.35	0	0.00	42.55	3	3,950	0.08%
2024/03/26	12	42.97	1	44.70	43.10	11	3,888	0.28%
2024/03/25	0	0.00	12	44.00	44.45	-12	3,696	-0.32%
2024/03/22	2	40.45	2	40.35	40.65	0	3,510	0.00%
2024/03/19	11	42.85	10	41.90	42.00	1	3,455	0.03%
2024/03/18	2	43.20	19	42.22	43.25	-17	3,248	-0.52%
2024/03/14	2	39.38	1	39.45	39.05	1	3,083	0.03%
2024/03/12	0	0.00	2	42.33	41.70	-2	2,994	-0.07%
2024/03/11	2	41.03	4	40.90	41.00	-2	2,932	-0.07%
2024/03/08	3	39.77	2	41.88	41.55	1	2,875	0.03%
2024/03/07	11	41.64	2	42.35	39.90	9	2,798	0.32%
2024/03/06	7.5	41.16	17.2	41.60	41.25	-9.7	2,737	-0.35%
2024/03/05	16	39.51	9	40.06	39.85	7	2,530	0.28%
2024/03/04	5	37.80	3.2	37.41	38.00	1.8	2,288	0.08%
2024/03/01	5	36.45	3	36.23	36.65	2	2,199	0.09%
2024/02/21	1	36.45	0	0.00	36.10	1	2,312	0.04%
2024/02/15	0	0.00	1.1	35.07	35.00	-1.1	2,267	-0.05%
2024/01/30	0	35.30	0	0.00	35.15	0	2,330	0.00%
2024/01/29	0.2	35.10	0	0.00	35.25	0.2	2,334	0.01%
2024/01/26	1.1	34.57	0.9	34.70	34.55	0.2	2,332	0.01%
2024/01/25	0	0.00	1	36.75	35.85	-1	2,333	-0.04%
2024/01/24	1	35.75	2	36.23	36.25	-1	2,286	-0.04%
2024/01/23	2	35.93	1	36.20	35.45	1	2,242	0.04%
2024/01/22	20.1	36.98	2	38.53	36.50	18.1	2,058	0.88%
2024/01/19	0	0.00	2	40.55	40.55	-2	1,467	-0.14%
2024/01/15	0	0.00	4	37.85	38.10	-4	1,370	-0.29%
2024/01/09	0.1	36.90	0	0.00	37.90	0.1	1,454	0.01%
2023/12/29	0	0.00	0.5	38.40	38.80	-0.5	1,584	-0.03%
2023/12/21	0.9	36.99	0	0.00	37.25	0.9	2,109	0.04%
2023/12/20	0.1	38.00	0	0.00	37.70	0.1	2,220	0.00%
2023/12/19	0.3	36.30	0	0.00	36.90	0.3	2,494	0.01%
2023/12/18	4	37.25	0	0.00	37.25	4	2,520	0.16%
2023/12/15	2	38.53	0	0.00	37.90	2	2,626	0.08%
2023/12/04	1	38.65	11	39.61	38.60	-10	3,340	-0.30%
2023/12/01	10	37.90	0	0.00	38.10	10	3,508	0.29%
2023/11/24	0	0.00	2	37.85	37.75	-2	3,555	-0.06%
2023/11/22	2	39.30	2	39.10	39.15	0	3,563	0.00%
2023/11/21	2	38.83	6	38.78	38.85	-4	3,554	-0.11%
2023/11/20	5	37.97	0	0.00	37.80	5	3,503	0.14%
2023/11/14	0	0.00	1	36.60	36.45	-1	3,561	-0.03%
2023/11/13	4	36.59	1	36.25	36.50	3	3,610	0.08%
2023/11/10	1	37.35	2	37.40	36.55	-1	3,655	-0.03%
2023/11/08	2	36.13	5	36.22	35.95	-3	3,925	-0.08%
2023/11/06	1	35.65	0	0.00	35.70	1	4,183	0.02%
2023/11/03	0	0.00	2	34.93	34.85	-2	4,295	-0.05%
2023/11/02	2	35.83	30	35.49	35.45	-28	4,405	-0.64%
2023/11/01	31	34.57	0	0.00	34.50	31	4,416	0.70%
2023/10/31	0	0.00	2	34.13	33.60	-2	4,435	-0.05%
2023/10/30	1	34.70	0	0.00	34.30	1	4,483	0.02%
2023/10/27	1	34.80	2	34.65	34.25	-1	4,510	-0.02%
2023/10/26	1	34.25	3	34.10	34.05	-2	4,600	-0.04%
2023/10/25	0	0.00	3	34.87	35.10	-3	4,632	-0.06%
2023/10/24	2	33.33	0	0.00	33.75	2	4,658	0.04%
2023/10/23	3	32.45	5	32.55	32.85	-2	4,752	-0.04%
2023/10/20	0	0.00	2	32.35	32.85	-2	4,924	-0.04%
2023/10/17	1	33.60	1	33.60	33.60	0	5,932	0.00%
2023/10/16	2	35.28	8	35.24	35.00	-6	6,281	-0.10%
2023/10/13	0	0.00	6	36.27	35.85	-6	6,385	-0.09%
2023/10/12	4	37.00	1	36.85	36.80	3	6,419	0.05%
2023/10/11	0	0.00	3	37.42	36.65	-3	6,398	-0.05%
2023/10/06	7	38.04	4	37.98	37.90	3	6,359	0.05%
2023/10/05	5	39.06	3	39.33	38.60	2	6,316	0.03%
2023/10/04	1	39.70	1	39.40	39.70	0	6,273	0.00%
2023/10/03	1	40.30	7	40.21	40.10	-6	6,240	-0.10%
2023/10/02	4	40.74	9	40.47	39.55	-5	6,148	-0.08%
2023/09/28	22	40.50	13	40.28	40.30	9	6,067	0.15%
2023/09/27	4	39.24	3	39.77	39.75	1	5,836	0.02%
2023/09/26	4	39.59	2	39.15	38.70	2	5,742	0.03%
2023/09/25	4	39.89	9	39.44	39.40	-5	5,674	-0.09%
2023/09/22	10	39.70	21	39.90	40.50	-11	5,553	-0.20%
2023/09/21	2	37.18	0	0.00	37.50	2	5,262	0.04%
2023/09/20	8	38.84	7.1	38.14	37.70	0.9	5,212	0.02%
2023/09/19	8	38.08	2	37.75	38.20	6	5,096	0.12%
2023/09/18	14	37.93	2	37.80	37.50	12	5,050	0.24%
2023/09/15	3	37.62	0.2	38.00	37.85	2.8	4,985	0.06%
2023/09/12	0.3	35.80	3	35.10	35.45	-2.7	4,819	-0.06%
2023/09/11	0	0.00	2	36.20	35.40	-2	4,774	-0.04%
2023/09/08	7	37.89	8	37.72	38.30	-1	4,705	-0.02%
2023/09/07	19	38.15	14	38.07	38.40	5	4,576	0.11%
2023/09/06	12	36.98	8	36.89	38.50	4	4,210	0.10%
2023/09/04	1	34.75	6	34.28	34.90	-5	3,967	-0.13%
2023/08/31	1	34.85	1	34.70	34.60	0	3,913	0.00%
2023/08/30	5	33.90	0	0.00	34.60	5	3,890	0.13%
2023/08/29	2	33.60	0	0.00	33.30	2	3,829	0.05%
2023/08/28	0	0.00	5	33.96	33.30	-5	3,804	-0.13%
2023/08/25	0	0.00	2	34.15	34.05	-2	3,768	-0.05%
2023/08/24	1	35.75	0	0.00	35.00	1	3,738	0.03%
2023/08/18	1	36.75	0	0.00	35.65	1	3,615	0.03%
2023/08/17	1	36.90	0	0.00	37.10	1	3,573	0.03%
2023/08/15	1	36.90	1	37.10	36.80	0	3,443	0.00%
2023/08/14	4	36.25	6	36.85	37.50	-2	3,319	-0.06%
2023/08/11	9	34.08	5	34.27	35.00	4	3,095	0.13%
2023/08/10	1	35.40	0	0.00	35.20	1	2,921	0.03%
2023/08/08	1	43.70	1	44.10	43.40	0	2,654	0.00%
2023/08/02	2	41.85	0	0.00	43.85	2	2,432	0.08%
2023/08/01	1	44.80	0.5	44.93	46.45	0.5	2,372	0.02%
2023/07/31	6	48.42	2	49.00	44.90	4	2,332	0.17%
2023/07/28	5	47.95	2	46.80	47.95	3	2,225	0.13%
2023/07/27	2	45.63	1	45.85	45.90	1	2,173	0.05%
2023/07/26	0	0.00	2.3	44.47	44.85	-2.3	2,115	-0.11%
2023/07/25	6	49.33	32	49.02	45.95	-26	2,001	-1.30%
2023/07/24	29.5	46.88	3	46.32	47.05	26.5	1,817	1.46%
2023/07/21	3	41.82	12.9	42.02	42.80	-9.9	1,638	-0.60%
2023/07/20	9	37.61	44	38.33	38.95	-35	1,237	-2.83%
2023/07/19	36	36.60	8	36.64	37.10	28	737	3.80%
2023/07/18	0	0.00	11	33.66	33.75	-11	329	-3.34%
2023/07/17	1	30.70	6	29.81	30.70	-5	209	-2.39%
2023/07/13	0	0.00	2	28.50	27.60	-2	137	-1.46%
2023/07/12	2	27.25	0	0.00	27.10	2	132	1.51%
2023/07/05	0	0.00	3	28.25	28.20	-3	137	-2.18%
2023/07/04	0	0.00	0.6	28.25	28.40	-0.6	137	-0.41%
2023/06/28	1	28.20	0	0.00	28.15	1	144	0.69%
2023/06/21	1	28.15	0	0.00	28.35	1	162	0.62%
2023/06/20	1	28.05	0	0.00	28.05	1	174	0.57%
2023/06/15	1	28.20	0	0.00	28.25	1	182	0.55%
2023/06/09	0	0.00	2	28.88	28.95	-2	179	-1.11%
2023/06/07	0	0.00	1	28.50	28.40	-1	177	-0.56%
2023/05/26	1	27.95	0	0.00	28.00	1	180	0.55%
2023/05/22	1	28.30	0	0.00	28.25	1	179	0.56%
2023/05/18	1	28.20	0	0.00	28.55	1	178	0.56%
2023/05/16	0	0.00	10	28.03	28.10	-10	174	-5.74%
2023/05/10	1	28.15	0	0.00	28.20	1	169	0.59%
2023/05/08	10	28.50	0	0.00	28.30	10	169	5.91%
2023/04/27	1	28.70	0	0.00	28.60	1	173	0.57%
2023/04/19	1	29.25	0	0.00	29.25	1	166	0.60%
2023/04/14	1	29.20	0	0.00	29.35	1	161	0.62%
2023/04/12	0	0.00	1	29.50	29.55	-1	152	-0.65%
2023/04/11	0	0.00	1	29.60	29.20	-1	150	-0.67%
2023/04/06	0	0.00	1	28.85	28.75	-1	142	-0.70%
2023/03/31	0	0.00	1	28.55	28.70	-1	139	-0.72%
2023/03/30	0	0.00	1	28.65	28.65	-1	139	-0.72%
2023/03/29	1	28.15	0	0.00	28.40	1	135	0.74%
2023/03/28	3	28.52	0	0.00	28.35	3	136	2.20%
2023/03/24	1	29.10	0	0.00	29.15	1	130	0.77%
2023/03/23	0	0.00	3	29.10	29.30	-3	122	-2.45%
2023/03/22	0	0.00	2	28.73	28.60	-2	110	-1.82%
2023/03/21	0	0.00	1	28.80	28.30	-1	105	-0.95%
2023/03/08	0	0.00	1	28.60	28.80	-1	108	-0.92%
2023/02/23	1	28.00	0	0.00	27.95	1	102	0.97%
2023/02/21	1	28.10	0	0.00	28.15	1	105	0.95%
2023/01/30	0	0.00	1	27.90	27.80	-1	134	-0.74%
2022/12/02	0	0.00	1	26.00	26.05	-1	164	-0.61%
2022/11/14	0	0.00	10	24.40	24.65	-10	165	-6.06%
2022/11/09	10	24.75	0	0.00	24.60	10	152	6.56%
2022/11/02	0	0.00	4	23.65	23.55	-4	150	-2.66%
2022/10/31	1	22.70	0	0.00	22.70	1	145	0.69%
2022/10/12	3	23.10	0	0.00	23.00	3	138	2.16%
2022/09/22	1	26.45	0	0.00	26.50	1	146	0.68%
2022/09/16	1	27.10	0	0.00	27.05	1	145	0.69%
2022/09/01	1	27.70	0	0.00	27.65	1	173	0.58%
2022/08/29	1	27.80	0	0.00	27.80	1	174	0.57%
2022/08/26	0	0.00	1	28.35	28.20	-1	172	-0.58%
2022/08/19	1	28.05	0	0.00	28.10	1	175	0.57%
2022/08/18	1	27.75	0.2	27.85	27.80	0.8	172	0.46%
2022/08/16	0	0.00	1	27.80	27.65	-1	174	-0.57%
2022/08/15	1	27.60	0	0.00	27.65	1	172	0.58%
2022/08/04	0	0.00	0	27.70	27.45	0	175	0.00%
2022/08/02	0	0.00	2	27.55	27.55	-2	174	-1.14%
2022/07/20	2	27.30	0	0.00	27.15	2	177	1.13%
2022/06/21	0	0.00	5	29.20	29.20	-5	231	-2.16%
2022/06/01	0	0.00	1	29.20	29.10	-1	270	-0.37%
2022/05/31	1	29.00	0	0.00	29.10	1	272	0.37%
2022/05/30	0	0.00	3	29.05	29.15	-3	276	-1.09%
2022/04/12	2	28.90	0	0.00	28.95	2	1,064	0.19%
2022/03/28	2	31.05	4	31.00	31.20	-2	2,338	-0.09%
2022/03/15	0	0.00	3	30.65	30.55	-3	2,407	-0.12%
2022/03/03	0	0.00	1	33.65	33.70	-1	2,385	-0.04%
2022/02/25	0	0.00	2	32.75	33.00	-2	2,377	-0.08%
2022/02/23	1	33.35	0	0.00	33.50	1	2,366	0.04%
2022/02/18	0	0.00	0.1	33.65	33.85	-0.1	2,360	0.00%
2022/02/17	0	0.00	1	33.50	33.50	-1	2,353	-0.04%
2022/02/16	0.1	33.40	0	0.00	33.35	0.1	2,338	0.00%
2022/02/11	0	0.00	3	33.35	33.15	-3	2,329	-0.13%
2022/02/10	3	33.45	3	34.15	33.40	0	2,324	0.00%
2022/02/08	0	0.00	3	33.35	33.35	-3	2,321	-0.13%
2022/02/07	3	32.30	0	0.00	32.70	3	2,318	0.13%
2022/01/20	0	0.00	1	35.30	35.25	-1	2,246	-0.04%
2022/01/19	8	35.34	6	35.03	35.10	2	2,232	0.09%
2022/01/18	0	0.00	3	34.90	34.50	-3	2,189	-0.14%
2022/01/17	9	35.82	5	35.35	35.05	4	2,160	0.19%
2022/01/13	6	35.55	0	0.00	35.40	6	1,981	0.30%
2022/01/12	5	34.85	3	34.65	35.20	2	1,938	0.10%
2022/01/07	7	34.16	2	34.45	33.85	5	1,758	0.28%
2022/01/06	3	35.48	4	35.66	34.90	-1	1,711	-0.06%
2022/01/05	0	0.00	1	34.35	34.55	-1	1,633	-0.06%
2022/01/03	0	0.00	11	35.30	35.20	-11	1,566	-0.70%
2021/12/30	7	36.86	5.5	36.71	37.00	1.5	1,491	0.10%
2021/12/29	1	36.60	3	37.00	36.60	-2	1,363	-0.15%
2021/12/28	14	39.06	8	38.37	36.80	6	1,209	0.50%
2021/12/27	3	37.00	4	36.55	37.75	-1	618	-0.16%
2021/12/24	0	0.00	5	33.39	34.35	-5	446	-1.12%
2021/12/23	0	0.00	2	31.55	31.25	-2	316	-0.63%
2021/12/15	3	30.38	1	30.55	30.30	2	279	0.71%
2021/12/14	1	31.45	0	0.00	30.55	1	274	0.36%
2021/12/13	0	0.00	7.6	30.55	31.35	-7.6	255	-2.97%
2021/12/10	1	29.35	0	0.00	29.35	1	206	0.48%
2021/12/02	0	0.00	20	29.06	29.20	-20	201	-9.94%
2021/12/01	20	29.69	0	0.00	29.30	20	200	10.00%
2021/11/25	0	0.00	0.5	29.30	29.40	-0.5	184	-0.28%
2021/11/22	0	0.00	1	29.20	29.50	-1	199	-0.50%
2021/11/19	0	0.00	2	29.60	29.30	-2	199	-1.00%
2021/11/08	2	28.85	0	0.00	28.95	2	205	0.97%
2021/11/05	0	0.00	2	29.00	29.00	-2	208	-0.96%
2021/11/04	2	28.50	0	0.00	28.60	2	206	0.97%
2021/11/01	2	28.25	0	0.00	28.30	2	211	0.95%
2021/10/28	0	0.00	2	28.65	28.60	-2	211	-0.94%
2021/10/27	1	28.20	1	28.30	28.65	0	212	0.00%
2021/10/25	0	0.00	0.3	27.90	27.95	-0.3	213	-0.14%
2021/10/08	0	0.00	2.9	27.41	27.50	-2.9	276	-1.06%
2021/09/08	0	0.00	1	27.00	26.85	-1	406	-0.25%
2021/08/30	2	27.95	4	28.21	27.90	-2	429	-0.47%
2021/08/27	7	29.30	0	0.00	29.30	7	423	1.65%
2021/08/26	2	29.18	0	0.00	29.30	2	418	0.48%
2021/08/25	1	29.10	0	0.00	29.15	1	424	0.24%
2021/08/23	3	29.10	0	0.00	29.10	3	434	0.69%
2021/08/06	0	0.00	0.2	30.03	30.00	-0.2	501	-0.03%
2021/07/28	2	30.10	0	0.00	30.35	2	613	0.33%
2021/07/27	4	31.15	0	0.00	31.15	4	637	0.63%
2021/07/26	3	30.55	0	0.00	31.00	3	662	0.45%
2021/07/23	3	30.35	0	0.00	30.40	3	683	0.44%
2021/07/21	2	30.10	0	0.00	30.00	2	720	0.28%
2021/07/20	2	30.80	18	30.90	30.75	-16	731	-2.19%
2021/07/13	0	0.00	6	31.58	31.20	-6	891	-0.67%
2021/07/12	2	30.60	0	0.00	30.80	2	934	0.21%
2021/07/09	2	30.65	0	0.00	30.75	2	1,083	0.18%
2021/07/05	0	0.00	2	30.50	30.60	-2	1,680	-0.12%
2021/07/02	2	30.20	0	0.00	30.15	2	1,696	0.12%
2021/07/01	2	29.95	0	0.00	29.85	2	1,708	0.12%
2021/06/30	0	0.00	2	30.15	30.05	-2	1,713	-0.12%
2021/06/29	0	0.00	5	30.25	30.10	-5	1,717	-0.29%
2021/06/28	0	0.00	2	30.35	30.35	-2	1,733	-0.12%
2021/06/25	2	30.35	0	0.00	30.30	2	1,747	0.11%
2021/06/24	2	30.10	2	30.15	30.15	0	1,754	0.00%
2021/06/22	2	29.00	0.3	28.75	28.75	1.7	1,791	0.09%
2021/06/07	3	28.95	0	0.00	28.90	3	1,852	0.16%
2021/06/04	0	0.00	2	29.15	29.10	-2	1,868	-0.11%
2021/06/02	2	29.70	0	0.00	29.35	2	1,898	0.11%
2021/06/01	2	29.55	0	0.00	29.60	2	1,900	0.11%
2021/05/31	2	28.95	0	0.00	29.00	2	1,903	0.11%
2021/05/24	4	27.70	0.8	27.80	28.25	3.2	1,951	0.16%
2021/05/19	6	28.10	0	0.00	27.60	6	1,948	0.31%
2021/05/18	0.3	27.60	0	0.00	27.60	0.3	1,948	0.02%
2021/05/10	0	0.00	2	31.45	31.45	-2	1,862	-0.11%
2021/05/07	2	31.90	5	31.80	32.00	-3	1,873	-0.16%
2021/05/06	5	31.05	0	0.00	31.05	5	1,871	0.27%
2021/05/04	2	30.70	0	0.00	31.10	2	1,880	0.11%
2021/05/03	3	33.10	1	33.05	32.50	2	1,860	0.11%
2021/04/29	1	35.05	1	34.55	34.55	0	1,830	0.00%
2021/04/28	1	34.35	4	35.23	35.60	-3	1,815	-0.17%
2021/04/26	3	34.30	0	0.00	34.30	3	1,820	0.16%
2021/04/23	3	34.65	10	34.50	34.50	-7	1,832	-0.38%
2021/04/21	0	0.00	1	36.25	36.30	-1	1,792	-0.06%
2021/04/20	3	36.10	2	35.93	36.15	1	1,760	0.06%
2021/04/19	6	36.27	7	35.94	36.20	-1	1,744	-0.06%
2021/04/16	2	36.45	1	35.95	36.85	1	1,688	0.06%
2021/04/15	6	37.22	1	36.75	36.25	5	1,612	0.31%
2021/04/14	84	37.14	69.5	38.19	38.25	14.5	1,465	0.99%
2021/04/13	0	0.00	3	33.55	34.80	-3	973	-0.31%
2021/04/09	3	32.35	5	32.45	32.30	-2	944	-0.21%
2021/04/08	0	32.10	8	32.69	32.75	-8	935	-0.86%
2021/04/07	5	32.15	0	0.00	32.20	5	917	0.55%
2021/04/01	5	31.50	0	0.00	31.45	5	909	0.55%
2021/03/31	3	31.30	12	31.20	31.35	-9	909	-0.99%
2021/03/30	5	31.62	0	0.00	31.45	5	904	0.55%
2021/03/29	0	32.40	0	0.00	32.05	0	896	0.00%
2021/03/26	0	0.00	3	32.70	32.35	-3	888	-0.34%
2021/03/23	12	31.37	4	31.53	31.05	8	832	0.96%
2021/03/18	0	0.00	3	31.00	30.95	-3	824	-0.36%
2021/03/11	3	30.05	0	0.00	30.05	3	876	0.34%
2021/03/05	3	30.40	0	0.00	30.35	3	821	0.37%
2021/03/02	1	31.25	0	0.00	31.10	1	798	0.13%
2021/02/25	0	0.00	0.5	31.20	31.40	-0.5	795	-0.06%
2021/02/23	1	30.95	2.5	31.01	31.30	-1.5	780	-0.20%
2021/02/22	4.3	31.15	1.1	31.28	31.30	3.2	786	0.41%
2021/02/18	0	0.00	1	31.15	31.10	-1	794	-0.13%
2021/02/02	0	0.00	5	30.50	30.30	-5	779	-0.64%
2021/01/22	5	30.30	0	0.00	30.30	5	722	0.69%
2021/01/20	0	0.00	40.2	30.34	30.20	-40.2	715	-5.62%
2021/01/18	0	0.00	7.1	31.93	32.00	-7.1	673	-1.06%
2021/01/15	0	0.00	21	31.35	31.40	-21	643	-3.27%
2021/01/13	0	0.00	1	31.05	31.10	-1	618	-0.16%
2021/01/12	1	30.85	0	0.00	30.75	1	614	0.16%
2021/01/11	0.5	30.90	0	0.00	31.00	0.5	609	0.08%
2021/01/06	21	31.10	0	0.00	30.85	21	616	3.41%
2021/01/04	0.1	32.65	10	32.55	32.75	-9.9	588	-1.68%
2020/12/28	0	0.00	10	31.75	31.60	-10	577	-1.73%
2020/12/25	10	31.58	10	32.00	31.10	0	587	0.00%
2020/12/21	0.2	31.00	0	0.00	30.85	0.2	593	0.03%
2020/12/16	0	0.00	1.5	31.34	31.40	-1.5	650	-0.22%
2020/12/15	4	31.25	3	30.70	30.35	1	670	0.15%
2020/12/14	1	31.40	1	31.60	31.50	0	699	0.00%
2020/12/11	20	32.05	10	31.88	31.80	10	712	1.40%
2020/12/10	0	0.00	17	31.87	32.00	-17	695	-2.45%
2020/12/09	1	31.30	20	31.35	31.40	-19	672	-2.83%
2020/12/08	0	0.00	2	31.28	31.15	-2	685	-0.29%
2020/12/07	3	31.07	1	31.25	31.10	2	711	0.28%
2020/12/04	1	31.10	2	31.23	31.05	-1	714	-0.14%
2020/12/03	0	0.00	2	31.28	31.00	-2	737	-0.27%
2020/12/02	2	31.08	0.8	31.00	31.00	1.2	746	0.16%
2020/12/01	1	30.80	1	31.00	31.10	0	750	0.00%
2020/11/30	20	31.40	20	31.65	31.15	0	755	0.00%
2020/11/26	0	0.00	1.6	30.70	30.80	-1.6	763	-0.21%
2020/11/23	0	0.00	8	30.45	30.65	-8	859	-0.93%
2020/11/18	0	0.00	4	30.31	30.40	-4	1,008	-0.40%
2020/11/13	0.1	29.35	0	0.00	29.50	0.1	1,049	0.01%
2020/11/10	2	29.25	5	29.25	29.30	-3	1,100	-0.27%
2020/11/09	5.2	28.89	0	0.00	28.65	5.2	1,115	0.47%
2020/10/28	0	0.00	1	29.15	29.25	-1	1,435	-0.07%
2020/10/21	2	29.55	0	0.00	29.25	2	1,610	0.12%
2020/10/19	0	0.00	4	29.70	29.70	-4	1,665	-0.24%
2020/10/13	1	29.70	1	29.60	29.65	0	1,782	0.00%
2020/10/08	1	30.20	0	0.00	30.30	1	1,919	0.05%
2020/10/06	36	30.61	35	30.87	30.70	1	2,231	0.04%
2020/10/05	20	31.30	20	31.71	31.00	0	2,280	0.00%
2020/09/22	6	30.02	0	0.00	30.10	6	2,315	0.26%
2020/09/15	30	31.10	0	0.00	31.10	30	2,488	1.21%
2020/09/14	0	0.00	23	31.70	31.45	-23	2,483	-0.93%
2020/09/11	5	31.00	0	0.00	30.80	5	2,504	0.20%
2020/09/10	1	31.30	6	32.05	31.20	-5	2,497	-0.20%
2020/09/08	26	31.04	1	31.30	31.05	25	2,492	1.00%
2020/09/07	25	31.53	0	0.00	31.45	25	2,518	0.99%
2020/09/04	0	0.00	1	31.70	31.85	-1	2,559	-0.04%
2020/09/03	0	0.00	1	31.95	32.00	-1	2,574	-0.04%
2020/09/02	1	31.65	0	0.00	31.75	1	2,589	0.04%
2020/09/01	0	0.00	5	32.00	31.75	-5	2,622	-0.19%
2020/08/31	0	0.00	18	31.55	31.65	-18	2,721	-0.66%
2020/08/28	0	0.00	1	31.40	31.15	-1	2,806	-0.04%
2020/08/27	19	31.44	18	31.80	31.20	1	2,819	0.04%
2020/08/21	1	30.45	6	30.87	31.00	-5	2,849	-0.18%
2020/08/20	11	30.43	0	0.00	30.20	11	2,835	0.39%
2020/08/19	4	31.50	3	32.50	31.50	1	2,783	0.04%
2020/08/18	8	31.81	0.6	32.20	32.35	7.4	2,771	0.27%
2020/08/17	18	32.50	26	32.84	32.30	-8	2,785	-0.29%
2020/08/14	3	31.50	0	0.00	31.85	3	2,735	0.11%
2020/08/13	18	31.60	3	32.50	31.60	15	2,757	0.54%
2020/08/12	0	0.00	1	31.60	31.80	-1	2,750	-0.04%
2020/08/07	8	31.81	0	0.00	31.55	8	2,881	0.28%
2020/08/06	0	0.00	10	33.00	32.25	-10	2,976	-0.34%
2020/08/05	10	32.50	11	32.83	32.35	-1	2,985	-0.03%
2020/08/04	1	32.05	0	0.00	31.90	1	2,951	0.03%
2020/08/03	0	0.00	7	32.59	31.75	-7	3,005	-0.23%
2020/07/31	1	31.35	44	31.64	32.05	-43	3,141	-1.37%
2020/07/30	31	30.65	1	31.00	30.55	30	3,125	0.96%
2020/07/28	7	29.97	0	0.00	29.55	7	3,169	0.22%
2020/07/24	15	31.50	0	0.00	31.00	15	3,238	0.46%
2020/07/23	1	32.25	11	32.70	32.90	-10	3,215	-0.31%
2020/07/13	0	0.00	5	31.60	31.95	-5	3,465	-0.14%
2020/07/10	10	31.35	2	31.00	31.30	8	3,502	0.23%
2020/07/09	5	32.00	1	31.75	31.70	4	3,509	0.11%
2020/07/08	7	32.70	0	0.00	32.70	7	3,475	0.20%
2020/07/07	28	33.37	37	33.90	33.30	-9	3,438	-0.26%
2020/07/06	1	32.25	5	32.50	32.20	-4	3,247	-0.12%
2020/07/03	1	31.75	0	0.00	31.90	1	3,287	0.03%
2020/07/01	5	31.50	1	31.60	31.60	4	3,329	0.12%
2020/06/30	1	32.60	5	32.50	31.80	-4	3,329	-0.12%
2020/06/24	2	31.98	7	31.81	31.85	-5	3,283	-0.15%
2020/06/23	2	31.30	0	0.00	31.30	2	3,303	0.06%
2020/06/22	2	31.10	3	31.50	31.10	-1	3,354	-0.03%
2020/06/18	0	0.00	5	30.78	31.05	-5	3,388	-0.15%
2020/06/17	0	0.00	7	30.15	30.05	-7	3,362	-0.21%
2020/06/16	1	30.55	2	30.70	30.70	-1	3,407	-0.03%
2020/06/15	1	29.95	0	0.00	29.90	1	3,462	0.03%
2020/06/12	8	28.79	7	29.66	29.70	1	3,499	0.03%
2020/06/11	8	30.39	2	30.60	29.80	6	3,551	0.17%
2020/06/10	3	31.30	0	0.00	31.05	3	3,575	0.08%
2020/06/09	10	31.25	12	31.24	31.00	-2	3,675	-0.05%
2020/06/08	5	32.00	0	0.00	31.75	5	3,732	0.13%
2020/06/05	5	32.50	33	32.61	32.60	-28	3,822	-0.73%
2020/06/04	33	32.63	28	32.24	33.25	5	3,757	0.13%
2020/06/02	0	0.00	8	30.14	30.15	-8	3,749	-0.21%
2020/05/28	0	0.00	17	29.91	29.90	-17	3,955	-0.43%
2020/05/27	0	0.00	4	30.40	30.20	-4	3,990	-0.10%
2020/05/26	1	30.30	8	30.24	30.10	-7	4,049	-0.17%
2020/05/25	4	30.00	1	30.10	29.75	3	4,099	0.07%
2020/05/22	11	29.57	1	29.50	29.70	10	4,144	0.24%
2020/05/20	1	29.90	59	29.68	29.80	-58	4,306	-1.35%
2020/05/18	6	30.42	106	30.06	29.70	-100	4,332	-2.31%	大賣/
2020/05/15	14	31.57	2	31.50	31.35	12	4,320	0.28%
2020/05/14	21	32.93	48	33.13	32.00	-27	4,311	-0.63%
2020/05/13	0	0.00	37	34.17	34.10	-37	4,242	-0.87%
2020/05/12	8	32.73	3	32.55	32.75	5	4,172	0.12%
2020/05/11	1	32.80	15	33.20	32.80	-14	4,192	-0.33%
2020/05/08	2	33.50	15	33.05	33.00	-13	4,171	-0.31%
2020/05/07	20	33.40	31	34.08	33.75	-11	4,128	-0.27%
2020/05/06	1	30.90	16	32.01	32.50	-15	3,973	-0.38%
2020/05/05	7	30.88	6	31.41	30.65	1	3,981	0.03%
2020/05/04	5	29.45	25	30.12	30.45	-20	3,969	-0.50%
2020/04/30	21	30.53	2	30.73	30.70	19	4,002	0.47%
2020/04/29	3	30.45	230	30.37	30.05	-227	4,048	-5.61%	大賣/鉅額交易
2020/04/28	23	29.99	3	29.90	29.90	20	4,118	0.49%
2020/04/27	0	0.00	1	30.00	30.00	-1	4,102	-0.02%
2020/04/24	5	29.50	1	29.80	29.90	4	4,067	0.10%
2020/04/23	2	30.23	20	29.95	30.00	-18	4,024	-0.45%
2020/04/22	43	27.96	0	0.00	28.30	43	3,915	1.10%
2020/04/21	8	27.79	10	27.09	27.60	-2	3,900	-0.05%
2020/04/20	5	28.15	1	27.95	28.10	4	3,893	0.10%
2020/04/17	13	28.46	26	28.61	28.20	-13	3,921	-0.33%
2020/04/16	3	28.60	16	28.59	28.70	-13	3,865	-0.34%
2020/04/15	0	0.00	124	28.62	28.90	-124	3,894	-3.18%	大賣/鉅額交易
2020/04/14	26	27.79	30	27.95	27.95	-4	3,845	-0.10%
2020/04/13	2	27.75	12	27.48	27.30	-10	3,830	-0.26%
2020/04/10	10	27.51	26	27.36	27.20	-16	3,817	-0.42%
2020/04/09	4	27.55	13	27.95	27.50	-9	3,836	-0.23%
2020/04/08	6	27.39	72.1	27.43	27.50	-66.1	3,787	-1.75%
2020/04/07	1	25.85	54	26.50	27.35	-53	3,708	-1.43%
2020/04/06	10	24.75	5	25.00	24.90	5	3,624	0.14%
2020/04/01	0	0.00	1	24.25	24.35	-1	3,629	-0.03%
2020/03/31	1	24.15	0	0.00	23.70	1	3,622	0.03%
2020/03/30	1	23.10	67	22.63	23.75	-66	3,630	-1.82%
2020/03/27	13	24.39	1	24.25	23.45	12	3,644	0.33%
2020/03/26	2	23.48	47	24.46	24.45	-45	3,624	-1.24%
2020/03/25	4	25.00	75	24.96	24.80	-71	3,583	-1.98%
2020/03/23	10	22.20	12	21.31	21.70	-2	3,563	-0.06%
2020/03/20	67	23.18	12	22.99	23.10	55	3,616	1.52%
2020/03/19	55	22.04	37	21.42	21.35	18	3,569	0.50%
2020/03/18	1	25.15	18	24.89	23.70	-17	3,507	-0.48%
2020/03/17	71	24.83	14	24.70	24.05	57	3,465	1.64%
2020/03/16	3	27.47	105	27.46	26.35	-102	3,404	-3.00%	大賣/鉅額交易
2020/03/13	42	27.27	2	27.85	27.80	40	3,360	1.19%
2020/03/12	12	30.28	10	30.05	29.50	2	3,248	0.06%
2020/03/11	4	32.79	32	32.53	31.85	-28	3,194	-0.88%
2020/03/10	7	30.01	14	30.97	31.85	-7	3,175	-0.22%
2020/03/09	20	31.47	39	32.30	30.60	-19	3,159	-0.60%
2020/03/06	30	33.15	12	33.28	33.15	18	3,114	0.58%
2020/03/05	9	33.90	48	34.16	33.75	-39	3,170	-1.23%
2020/03/04	56	33.65	2	33.45	33.65	54	3,160	1.71%
2020/03/03	1	33.60	71	34.96	34.70	-70	3,102	-2.26%
2020/03/02	2	32.60	29	32.21	32.50	-27	3,012	-0.90%
2020/02/27	2	31.90	16	33.77	32.00	-14	3,094	-0.45%
2020/02/26	22	34.25	5	35.60	34.05	17	3,068	0.55%
2020/02/25	6	35.38	20	35.14	35.30	-14	3,005	-0.47%
2020/02/24	35	35.04	7	34.81	35.50	28	2,927	0.96%
2020/02/21	25	34.17	13	34.19	34.50	12	2,807	0.43%
2020/02/20	10	33.20	0	0.00	33.20	10	2,754	0.36%
2020/02/19	34	32.93	10	33.25	33.10	24	2,772	0.87%
2020/02/18	0	0.00	1	32.40	32.05	-1	2,769	-0.04%
2020/02/17	4	31.60	4	32.50	32.50	0	2,757	0.00%
2020/02/14	9	31.82	2	31.95	31.80	7	2,890	0.24%
2020/02/12	47	32.79	4	33.00	32.45	43	3,106	1.38%
2020/02/07	0	0.00	26	31.75	31.90	-26	3,191	-0.81%
2020/02/06	1	31.90	9	32.01	31.90	-8	3,270	-0.24%
2020/02/05	3	30.00	23	30.91	30.70	-20	3,409	-0.59%
2020/02/04	145	31.00	6	30.55	30.45	139	3,419	4.06%	大買/鉅額交易
2020/02/03	3	29.20	0	0.00	29.20	3	3,491	0.09%
2020/01/31	110	29.43	73	28.88	29.00	37	3,792	0.98%	大買/
2020/01/30	2	31.95	15	32.00	31.95	-13	3,912	-0.33%
2020/01/20	0	0.00	25	35.54	35.50	-25	3,978	-0.63%
2020/01/17	0	0.00	54	35.37	35.40	-54	4,034	-1.34%
2020/01/16	0	0.00	49	35.13	35.00	-49	4,040	-1.21%
2020/01/15	30	35.30	0	0.00	35.30	30	4,061	0.74%
2020/01/14	0	0.00	5	36.00	35.40	-5	4,109	-0.12%
2020/01/13	25	35.89	31	34.97	35.90	-6	4,102	-0.15%
2020/01/10	37	34.59	0	0.00	34.50	37	4,068	0.91%
2020/01/09	38	34.54	62	34.74	35.25	-24	4,079	-0.59%
2020/01/08	19	33.88	3	33.75	33.05	16	4,160	0.38%
2020/01/07	2	34.50	0	0.00	34.35	2	4,245	0.05%
2020/01/06	27	34.79	12	35.25	35.05	15	4,341	0.35%
2020/01/03	95	35.18	0	0.00	35.05	95	4,413	2.15%
2020/01/02	99	35.79	10	35.90	35.85	89	4,420	2.01%
2019/12/31	35	35.14	0	0.00	35.05	35	4,472	0.78%
2019/12/30	75	35.23	0	0.00	35.10	75	4,557	1.65%
2019/12/27	107	35.64	8	35.81	35.40	99	4,719	2.10%	大買/
2019/12/26	310	35.51	23	35.64	35.60	287	4,775	6.01%	大買/鉅額交易
2019/12/25	68	35.33	0	0.00	35.45	68	4,891	1.39%
2019/12/24	30	34.80	0	0.00	34.70	30	4,924	0.61%
2019/12/20	28	35.88	0	0.00	35.90	28	5,115	0.55%
2019/12/19	1	36.40	2	36.13	36.20	-1	5,398	-0.02%
2019/12/17	6	37.47	0	0.00	37.45	6	5,645	0.11%
2019/12/16	0	0.00	9	36.92	36.95	-9	5,677	-0.16%
2019/12/13	20	36.70	0	0.00	36.10	20	5,838	0.34%
2019/12/12	0	0.00	3	36.90	36.75	-3	5,947	-0.05%
2019/12/11	10	37.15	0	0.00	37.10	10	6,204	0.16%
2019/12/09	2	37.70	0	0.00	37.55	2	6,564	0.03%
2019/12/06	1	37.80	1	38.10	37.85	0	6,966	0.00%
2019/12/05	4	38.48	3	38.57	38.30	1	7,574	0.01%
2019/12/03	1.1	37.16	0	0.00	36.80	1.1	7,856	0.01%
2019/12/02	2	36.20	2	37.10	37.40	0	7,926	0.00%
2019/11/28	10	36.60	0.3	36.50	36.50	9.7	7,926	0.12%
2019/11/27	2	37.25	2	37.13	37.25	0	8,128	0.00%
2019/11/26	2	37.30	11	37.12	37.40	-9	8,147	-0.11%
2019/11/25	6	35.70	0	0.00	35.40	6	8,077	0.07%
2019/11/21	0	0.00	1	36.15	36.25	-1	8,214	-0.01%
2019/11/20	5	36.40	3	36.55	36.60	2	8,297	0.02%
2019/11/19	1	36.40	0	0.00	36.40	1	8,450	0.01%
2019/11/18	1	36.50	1	37.20	36.80	0	8,600	0.00%
2019/11/14	2	36.93	0	0.00	36.45	2	8,860	0.02%
2019/11/13	16	37.28	6	38.21	36.80	10	9,065	0.11%
2019/11/12	0	0.00	5	35.20	37.55	-5	9,032	-0.06%
2019/11/11	0	0.00	2	36.50	35.90	-2	9,088	-0.02%
2019/11/07	2	37.03	0	0.00	37.15	2	9,234	0.02%
2019/11/06	1	37.50	0	0.00	37.65	1	9,330	0.01%
2019/11/05	2	37.98	6	37.82	37.75	-4	9,537	-0.04%
2019/11/04	23	37.71	4.1	37.11	37.00	18.9	9,807	0.19%
2019/11/01	11.3	39.22	3	39.40	39.50	8.3	9,823	0.08%
2019/10/31	32	39.07	42	39.77	39.00	-10	9,916	-0.10%
2019/10/30	20	39.51	2	39.95	40.00	18	9,878	0.18%
2019/10/29	27	44.03	1	42.30	42.30	26	9,505	0.27%
2019/10/28	0	0.00	13	47.08	47.00	-13	9,285	-0.14%
2019/10/25	3	44.53	2	44.35	45.20	1	9,251	0.01%
2019/10/24	4	46.15	1	46.30	45.95	3	9,217	0.03%
2019/10/23	1	46.75	0	0.00	46.30	1	9,233	0.01%
2019/10/22	10	46.83	0	0.00	46.45	10	9,305	0.11%
2019/10/21	0	0.00	3	45.65	46.10	-3	9,352	-0.03%
2019/10/16	2	46.83	1.8	47.22	46.95	0.2	9,330	0.00%
2019/10/15	3	46.70	4	47.05	46.20	-1	9,178	-0.01%
2019/10/14	3.2	45.75	3	45.53	46.45	0.2	9,056	0.00%
2019/10/09	4	43.48	20.6	44.19	42.25	-16.6	8,947	-0.19%
2019/10/08	0.2	45.55	3	45.30	45.55	-2.8	8,873	-0.03%
2019/10/07	0.1	46.85	0	0.00	46.80	0.1	8,856	0.00%
2019/09/25	1	44.40	0	0.00	44.00	1	8,806	0.01%
2019/09/24	36	45.19	20	46.12	44.00	16	8,839	0.18%
2019/09/23	0	0.00	13	43.89	44.00	-13	8,727	-0.15%
2019/09/20	10	44.00	0	0.00	44.15	10	8,816	0.11%
2019/09/19	4	43.41	3	43.30	44.10	1	8,695	0.01%
2019/09/18	37	43.46	2	43.53	43.30	35	8,647	0.40%
2019/09/17	2	43.83	9.9	43.89	43.55	-7.9	8,562	-0.09%
2019/09/16	3	41.67	11.6	43.20	44.00	-8.6	8,396	-0.10%
2019/09/12	6	41.33	0	0.00	40.60	6	8,089	0.07%
2019/09/11	46	40.79	44	40.86	41.40	2	7,907	0.03%
2019/09/10	0	0.00	20	41.10	41.10	-20	7,876	-0.25%
2019/09/09	22	40.87	4	40.96	40.30	18	7,794	0.23%
2019/09/06	0	0.00	1	41.10	41.10	-1	7,618	-0.01%
2019/09/05	14	40.91	35.5	41.18	40.70	-21.5	7,491	-0.29%
2019/09/04	22	40.86	5	40.35	40.10	17	7,222	0.24%
2019/09/03	1	40.20	18	40.12	40.70	-17	7,030	-0.24%
2019/09/02	16	38.94	3	39.98	40.70	13	6,847	0.19%
2019/08/30	16	38.30	63	38.49	39.25	-47	6,462	-0.73%
2019/08/29	6	34.73	98.5	34.15	36.45	-92.5	5,841	-1.58%
2019/08/28	33	33.37	20	33.95	33.15	13	5,524	0.24%
2019/08/27	4	33.60	28	33.61	33.55	-24	5,464	-0.44%
2019/08/26	4	32.53	3	32.60	32.50	1	5,411	0.02%
2019/08/23	0	0.00	7	33.08	32.95	-7	5,373	-0.13%
2019/08/22	98	33.81	15	34.31	33.10	83	5,319	1.56%
2019/08/21	1	33.05	23	33.36	33.40	-22	5,104	-0.43%
2019/08/20	8	33.15	1	33.25	33.30	7	5,062	0.14%
2019/08/19	17	32.61	8	33.26	33.45	9	5,016	0.18%
2019/08/16	0	0.00	18	33.10	32.40	-18	4,981	-0.36%
2019/08/15	4	32.55	22	32.07	32.50	-18	4,922	-0.37%
2019/08/14	38	33.18	36	33.41	32.80	2	4,879	0.04%
2019/08/13	5	33.70	15	32.87	32.50	-10	4,775	-0.21%
2019/08/12	6	33.20	24	33.06	33.45	-18	4,650	-0.39%
2019/08/08	4	31.00	8	31.29	31.00	-4	4,424	-0.09%
2019/08/07	19	30.90	6	32.16	30.80	13	4,425	0.29%
2019/08/06	8	30.58	12	30.63	31.35	-4	4,243	-0.09%
2019/08/05	12	31.31	31	31.36	31.30	-19	4,163	-0.46%
2019/08/02	1	29.25	5	29.56	30.00	-4	3,989	-0.10%
2019/08/01	20	30.70	20	30.90	31.25	0	3,864	0.00%
2019/07/31	30	30.72	10.9	31.43	31.35	19.1	3,794	0.50%
2019/07/30	18	30.89	9.9	30.84	31.00	8.2	3,670	0.22%
2019/07/29	15	29.31	453	29.62	30.30	-438	3,460	-12.66%	大賣/鉅額交易
2019/07/26	27.3	27.26	46.9	27.44	28.15	-19.6	3,180	-0.61%
2019/07/25	21	25.76	13	26.18	26.80	8	2,987	0.27%
2019/07/24	9	25.52	26	25.37	25.65	-17	2,905	-0.59%
2019/07/23	1	24.95	0	0.00	24.95	1	2,877	0.03%
2019/07/22	23	24.51	2	24.45	24.40	21	2,878	0.73%
2019/07/19	0	0.00	1	25.25	24.95	-1	2,896	-0.03%
2019/07/18	0	0.00	6	25.30	25.00	-6	2,906	-0.21%
2019/07/17	3	25.30	2	25.55	25.00	1	2,951	0.03%
2019/07/16	11	25.47	22	25.58	25.20	-11	3,004	-0.37%
2019/07/15	14	24.74	18	24.84	25.20	-4	3,051	-0.13%
2019/07/12	20	23.70	10	23.90	23.80	10	3,390	0.29%
2019/07/11	0	0.00	1	23.40	23.20	-1	3,458	-0.03%
2019/07/10	1	23.25	1	23.20	23.20	0	3,534	0.00%
2019/07/08	10	23.25	0	0.00	23.30	10	3,795	0.26%
2019/07/05	3	23.40	0	0.00	23.30	3	3,807	0.08%
2019/07/04	0	0.00	2	23.30	23.05	-2	3,805	-0.05%
2019/07/03	43	24.05	2	24.05	24.15	41	3,797	1.08%
2019/07/02	12	24.53	5	24.45	24.40	7	3,798	0.18%
2019/07/01	6	24.46	3	24.42	24.35	3	3,787	0.08%
2019/06/28	7	23.91	5	23.94	23.65	2	3,699	0.05%
2019/06/27	104	23.68	0	0.00	24.35	104	3,683	2.82%	大買/鉅額交易
2019/06/26	5	22.50	0	0.00	22.40	5	3,524	0.14%
2019/06/19	0	0.00	8	22.27	22.55	-8	3,923	-0.20%
2019/06/18	3	21.80	0	0.00	21.50	3	4,188	0.07%
2019/06/17	0	0.00	10	21.73	22.20	-10	4,251	-0.24%
2019/06/14	10	21.30	0	0.00	21.55	10	4,372	0.23%
2019/06/11	10	21.92	0	0.00	21.80	10	5,028	0.20%
2019/06/06	3	21.45	10	21.20	21.50	-7	5,130	-0.14%
2019/06/05	0	0.00	5	21.40	21.35	-5	5,104	-0.10%
2019/05/31	7	21.36	14	21.10	21.20	-7	5,194	-0.13%
2019/05/28	10	20.40	0	0.00	20.50	10	5,502	0.18%
2019/05/24	10	20.55	1	20.65	20.50	9	5,567	0.16%
2019/05/23	8	20.08	15	20.23	20.30	-7	5,580	-0.13%
2019/05/22	0	0.00	1	21.85	21.00	-1	5,720	-0.02%
2019/05/21	3	21.23	2	21.10	21.50	1	5,922	0.02%
2019/05/20	18	22.34	6	22.14	21.90	12	6,055	0.20%
2019/05/17	7	22.00	0	0.00	21.80	7	6,067	0.12%
2019/05/16	19	22.95	0	0.00	22.40	19	6,045	0.31%
2019/05/15	3	23.60	0	0.00	23.90	3	6,036	0.05%
2019/05/14	98	22.84	0	0.00	23.50	98	5,956	1.65%
2019/05/13	0	0.00	24	22.24	22.25	-24	5,913	-0.41%
2019/05/10	5	24.30	0	0.00	23.40	5	5,869	0.09%
2019/05/08	0	0.00	15	23.90	24.30	-15	5,762	-0.26%
2019/05/03	0	0.00	1	26.00	25.35	-1	5,630	-0.02%
2019/05/02	0	0.00	1.7	25.36	25.65	-1.7	5,524	-0.03%
2019/04/30	10	25.40	0	0.00	25.55	10	5,497	0.18%
2019/04/26	15	25.27	6	25.30	25.60	9	5,366	0.17%
2019/04/25	154	25.50	8	25.11	25.60	146	5,359	2.72%	大買/鉅額交易
2019/04/24	35	25.31	0.7	25.15	25.25	34.3	5,407	0.63%
2019/04/23	10	25.80	0	0.00	25.45	10	5,379	0.19%
2019/04/19	7	25.21	5	24.95	25.20	2	5,210	0.04%
2019/04/18	6	24.98	19	25.39	25.00	-13	5,058	-0.26%
2019/04/17	6	23.30	3	23.60	23.60	3	4,613	0.07%
2019/04/15	2	22.25	15	22.55	22.70	-13	4,406	-0.30%
2019/04/12	0	0.00	1	20.90	21.30	-1	4,159	-0.02%
2019/04/10	3	21.20	31	21.20	21.10	-28	4,113	-0.68%
2019/04/08	1	21.30	3	21.40	21.25	-2	4,071	-0.05%
2019/04/02	2	21.25	4	21.31	21.20	-2	4,003	-0.05%
2019/04/01	2	21.35	2.9	21.05	21.10	-0.9	3,961	-0.02%
2019/03/28	3	20.40	0	0.00	20.30	3	3,886	0.08%
2019/03/27	45	20.96	0	0.00	20.95	45	3,848	1.17%
2019/03/26	0	0.00	2	21.28	20.85	-2	3,827	-0.05%
2019/03/25	6	21.08	3	20.95	21.10	3	3,769	0.08%
2019/03/22	34	22.07	13	21.91	21.95	21	3,667	0.57%
2019/03/21	4	21.95	51	21.74	22.10	-47	3,413	-1.38%
2019/03/20	2	21.45	9	21.36	21.30	-7	3,093	-0.23%
2019/03/19	40	21.26	5	21.13	21.15	35	2,976	1.18%
2019/03/18	7	20.76	17	20.84	21.30	-10	2,825	-0.35%
2019/03/15	14	20.35	13	20.50	20.60	1	2,537	0.04%
2019/03/14	2	19.78	2	19.70	19.75	0	2,226	0.00%
2019/03/13	12	19.97	19	19.89	19.65	-7	2,173	-0.32%
2019/03/12	11	19.91	0	0.00	20.20	11	2,090	0.53%
2019/03/08	1	19.15	0	0.00	19.30	1	2,057	0.05%
2019/03/06	13	20.09	5	20.05	20.10	8	2,021	0.40%
2019/03/05	5	20.10	15	20.27	19.90	-10	1,891	-0.53%
2019/02/27	7	18.90	0	0.00	18.75	7	1,521	0.46%
2019/02/22	0	0.00	7	18.73	18.80	-7	1,418	-0.49%
2019/02/21	0	0.00	10	19.35	19.10	-10	1,384	-0.72%
2019/02/20	6	18.48	9	18.69	19.30	-3	1,183	-0.25%
2019/02/19	4	18.38	5	18.05	18.15	-1	966	-0.10%
2019/02/18	10	17.49	5	17.63	17.60	5	785	0.64%
2019/02/15	6	16.67	9	16.79	16.65	-3	695	-0.43%
2019/02/14	3	16.90	1	17.30	17.20	2	674	0.30%
2019/02/13	0	0.00	1	16.60	16.75	-1	634	-0.16%
2019/02/12	0	0.00	2	16.60	16.75	-2	624	-0.32%
2019/02/11	0	0.00	1	16.30	16.50	-1	616	-0.16%
2019/01/30	3	16.25	2	16.30	16.15	1	625	0.16%
2019/01/28	0	0.00	21	16.27	16.35	-21	648	-3.24%
2019/01/25	1	16.15	0	0.00	16.15	1	661	0.15%
2019/01/24	0	0.00	2	16.20	16.05	-2	674	-0.30%
2019/01/23	0	0.00	1	16.10	16.10	-1	678	-0.15%
2019/01/22	1	16.30	1	16.20	16.20	0	681	0.00%
2019/01/18	4	16.30	4	16.35	16.30	0	676	0.00%
2019/01/17	0	0.00	18	16.40	16.25	-18	673	-2.67%
2019/01/16	26	16.90	18	16.83	16.70	8	652	1.23%
2019/01/15	13	15.94	10	16.10	16.10	3	559	0.54%
2019/01/11	10	14.25	1	14.35	14.35	9	630	1.43%
2019/01/07	10	14.05	12	14.39	14.35	-2	687	-0.29%
2019/01/03	0	0.00	8	14.40	14.35	-8	741	-1.08%
2018/12/26	0	0.00	1	14.40	14.40	-1	782	-0.13%
2018/12/25	1	14.20	0	0.00	14.35	1	788	0.13%
2018/12/21	1	14.60	0	0.00	14.50	1	801	0.12%
2018/12/04	5	15.90	0	0.00	16.00	5	1,225	0.41%
2018/12/03	3	15.73	0	0.00	15.75	3	1,234	0.24%
2018/11/30	3	15.48	3	15.43	15.40	0	1,260	0.00%
2018/11/28	1	15.50	1	15.60	15.60	0	1,412	0.00%
2018/11/23	1	15.25	1	15.15	15.15	0	1,586	0.00%
2018/11/22	4	15.39	1	15.35	15.35	3	1,778	0.17%
2018/11/21	2	15.45	2	15.50	15.50	0	1,887	0.00%
2018/11/16	1	15.40	4	15.60	15.65	-3	3,251	-0.09%
2018/11/15	1	15.00	2	15.35	15.50	-1	3,335	-0.03%
2018/11/14	1	15.10	0	0.00	15.05	1	3,330	0.03%
2018/11/13	0	0.00	10	14.66	15.00	-10	3,335	-0.30%
2018/11/08	10	15.25	1	15.50	15.15	9	3,358	0.27%
2018/11/07	1	15.35	0	0.00	15.25	1	3,359	0.03%
2018/11/05	0	0.00	1	15.10	15.20	-1	3,340	-0.03%
2018/11/01	1	15.00	0	0.00	15.35	1	3,295	0.03%
2018/10/26	3	14.50	0	0.00	14.35	3	3,257	0.09%
2018/10/25	3	14.65	0	0.00	14.50	3	3,248	0.09%
2018/10/22	0	0.00	17	15.90	15.70	-17	3,218	-0.53%
2018/10/19	0	0.00	3	16.00	16.10	-3	3,174	-0.09%
2018/10/18	20	15.50	20	15.55	15.50	0	3,104	0.00%
2018/10/12	10	13.40	10	13.80	14.25	0	3,043	0.00%
2018/10/08	0	0.00	0.1	15.60	15.60	-0.1	2,981	0.00%
2018/10/05	0	0.00	1	16.20	15.80	-1	2,972	-0.03%
2018/09/25	1	16.75	1	16.80	16.80	0	2,918	0.00%
2018/09/18	28	17.25	28	17.15	17.25	0	2,798	0.00%
2018/09/17	100	17.20	103	17.15	17.20	-3	2,749	-0.11%	大賣/
2018/09/12	2	15.75	2	16.03	15.60	0	2,580	0.00%
2018/09/10	4	16.40	10	16.40	16.30	-6	2,523	-0.24%
2018/09/07	0	0.00	3	17.70	17.50	-3	2,518	-0.12%
2018/09/06	2	17.85	2	18.10	18.05	0	2,495	0.00%
2018/09/05	5	18.56	5	18.96	18.15	0	2,456	0.00%
2018/09/03	6	18.40	0	0.00	18.45	6	2,310	0.26%
2018/08/30	2	18.65	2	18.60	18.55	0	2,215	0.00%
2018/08/29	6	19.49	0	0.00	18.90	6	2,144	0.28%
2018/08/28	11	19.24	17.4	19.15	18.90	-6.4	1,987	-0.32%
2018/08/27	2	19.10	8	19.20	19.30	-6	1,892	-0.32%
2018/08/24	19	19.31	23	19.49	19.60	-4	1,682	-0.24%
2018/08/23	18	17.48	37.7	18.33	18.80	-19.7	1,036	-1.90%
2018/08/22	5	16.00	7	16.78	17.10	-2	512	-0.39%
2018/08/21	0	0.00	10	15.55	15.55	-10	415	-2.41%
2018/08/15	15	15.33	8.5	15.48	15.25	6.5	381	1.70%
2018/08/07	5	15.65	0	0.00	15.60	5	375	1.33%
2018/07/31	0.3	15.60	0	0.00	15.60	0.3	434	0.07%
2018/07/17	0	0.00	1	15.95	15.75	-1	445	-0.22%
2018/07/04	2	15.60	0	0.00	15.55	2	456	0.44%
2018/07/03	0	0.00	10	16.00	15.80	-10	456	-2.19%
2018/06/29	3.3	16.05	0	0.00	16.05	3.3	455	0.72%
2018/06/28	7	16.05	0	0.00	16.05	7	454	1.54%
2018/06/15	0	0.00	2	17.35	17.20	-2	434	-0.46%
2018/06/14	0	0.00	0.1	16.70	16.80	-0.1	407	-0.03%
2018/06/13	2	16.75	0	0.00	16.80	2	403	0.50%
2018/06/12	12	17.01	0	0.00	16.75	12	401	2.99%
2018/06/11	11	17.05	1	17.15	17.05	10	396	2.52%
2018/06/05	1	16.65	14	17.10	16.70	-13	391	-3.32%
2018/06/04	3	16.30	0	0.00	16.35	3	382	0.78%
2018/05/23	0	0.00	4	15.85	15.85	-4	391	-1.02%
2018/05/21	0	0.00	6	16.16	16.15	-6	414	-1.45%
2018/05/16	16	15.99	0	0.00	15.90	16	428	3.73%
2018/05/15	0	0.00	0.2	16.10	16.25	-0.2	429	-0.04%
2018/05/14	0	0.00	11	16.73	16.70	-11	448	-2.45%
2018/05/11	10	15.85	0	0.00	15.95	10	423	2.36%
2018/05/10	0	0.00	10	16.20	16.35	-10	420	-2.38%
2018/04/30	0	0.00	5	15.90	15.85	-5	440	-1.13%
2018/04/27	5	15.60	0	0.00	15.45	5	442	1.13%
2018/04/24	5	16.20	0	0.00	15.80	5	451	1.11%
2018/04/23	5	16.25	0	0.00	16.20	5	448	1.12%
2018/04/19	1	16.45	0	0.00	16.45	1	454	0.22%
2018/04/13	1	16.85	0	0.00	16.70	1	499	0.20%
2018/04/12	1	16.70	4	16.75	16.75	-3	505	-0.59%
2018/04/10	2	16.80	1	16.65	16.60	1	513	0.19%
2018/04/02	1	17.00	0.3	16.80	16.90	0.7	521	0.14%
2018/03/29	0	0.00	1	17.05	17.00	-1	526	-0.19%
2018/03/22	1	17.55	1	17.55	17.50	0	536	0.00%
2018/03/19	1	17.80	0	0.00	17.70	1	542	0.18%
2018/03/16	0	0.00	1	17.75	17.85	-1	544	-0.18%
2018/03/15	1	17.85	0	0.00	17.80	1	545	0.18%
2018/03/08	0	0.00	4	18.26	18.30	-4	672	-0.59%
2018/03/06	4	17.54	0	0.00	17.50	4	662	0.60%
2018/02/26	3	17.90	0	0.00	17.85	3	829	0.36%
2018/02/23	3	17.85	0	0.00	17.95	3	876	0.34%
2018/02/22	0	0.00	3	18.25	18.00	-3	875	-0.34%
2018/02/06	10	16.30	10	16.50	16.50	0	872	0.00%
2018/01/31	1	18.65	0	0.00	18.55	1	867	0.12%
2018/01/30	0	0.00	5	18.70	18.70	-5	868	-0.58%
2018/01/26	0	0.00	4.3	18.89	18.85	-4.3	871	-0.49%
2018/01/24	3	18.95	0	0.00	18.90	3	886	0.34%
2018/01/18	0	0.00	2.6	18.91	18.90	-2.6	877	-0.30%
2018/01/17	2	19.00	0	0.00	18.95	2	883	0.23%
2018/01/11	2	19.33	0	0.00	19.20	2	901	0.22%
2018/01/09	0	0.00	1	19.05	19.15	-1	880	-0.11%
2018/01/05	1	19.10	0	0.00	19.15	1	894	0.11%