華泰 (2329)-美好-富順券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
59.8
漲跌
▼1.0
漲幅
-1.64%
成交量
5,494張
產業
上市半導體類股
617人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	3	60.17	59.80	-3	19,963	-0.02%
2024/05/22	7	61.33	2.5	61.20	60.80	4.5	22,286	0.02%
2024/05/21	9	61.50	6	61.45	61.30	3	24,543	0.01%
2024/05/20	8	60.51	7	61.24	60.30	1	25,990	0.00%
2024/05/17	1	59.10	1	60.90	60.50	0	26,972	0.00%
2024/05/16	17	60.79	8	61.53	59.60	9	28,806	0.03%
2024/05/15	11	59.36	7	59.74	59.10	4	29,717	0.01%
2024/05/14	2	58.65	1	58.80	58.90	1	30,736	0.00%
2024/05/13	3	58.33	0	0.00	58.20	3	31,225	0.01%
2024/05/10	8.1	58.45	0	0.00	59.00	8.1	31,826	0.03%
2024/05/09	1	60.00	0	0.00	59.60	1	32,183	0.00%
2024/05/08	3	60.80	0	0.00	61.00	3	32,508	0.01%
2024/05/07	3	61.40	3	62.40	61.60	0	33,032	0.00%
2024/05/06	4	61.93	4	61.35	60.90	0	33,190	0.00%
2024/05/03	1	62.90	1	63.70	61.70	0	33,592	0.00%
2024/05/02	7	62.30	2	62.90	62.80	5	34,018	0.01%
2024/04/30	3	64.10	1	64.10	64.10	2	34,288	0.01%
2024/04/29	8	64.79	9	64.84	64.70	-1	34,831	0.00%
2024/04/26	1	62.90	2	63.90	62.90	-1	36,360	0.00%
2024/04/25	0	0.00	1	61.60	62.60	-1	37,672	0.00%
2024/04/24	14	61.95	18	62.51	62.50	-4	38,074	-0.01%
2024/04/23	5	59.84	5	59.72	60.10	0	38,862	0.00%
2024/04/22	32	60.51	14	58.92	58.40	18	39,794	0.05%
2024/04/19	32	64.71	10	65.35	64.60	22	39,505	0.06%
2024/04/18	9	68.20	4	69.48	67.60	5	39,578	0.01%
2024/04/17	5	69.70	40	69.42	70.10	-35	39,749	-0.09%
2024/04/16	19	65.78	13	66.14	63.80	6	39,760	0.02%
2024/04/15	5	66.92	3	68.77	68.70	2	39,849	0.01%
2024/04/12	17.1	68.12	67	68.40	67.70	-50	39,702	-0.13%
2024/04/11	59.5	70.61	28	70.16	69.20	31.5	39,507	0.08%
2024/04/10	17	68.57	29	67.93	69.70	-12	38,744	-0.03%
2024/04/09	9	65.24	12	64.76	64.80	-3	37,946	-0.01%
2024/04/08	5	66.02	4	66.80	66.30	1	37,819	0.00%
2024/04/03	3	65.10	1	65.80	65.20	2	37,746	0.01%
2024/04/02	0	0.00	10	65.50	65.50	-10	37,755	-0.03%
2024/04/01	7	66.49	3	66.10	66.10	4	37,832	0.01%
2024/03/29	4	65.88	3	65.63	65.60	1	37,807	0.00%
2024/03/28	0	0.00	26	65.68	65.40	-26	37,812	-0.07%
2024/03/27	21	66.32	1	66.60	66.40	20	37,778	0.05%
2024/03/26	32	66.68	5	67.12	65.90	27	37,839	0.07%
2024/03/25	4	68.55	1	68.70	68.20	3	37,583	0.01%
2024/03/22	21	69.02	14	69.77	68.70	7	37,745	0.02%
2024/03/21	23.1	69.11	16	69.53	68.60	7.1	37,517	0.02%
2024/03/20	21	69.41	7	69.06	69.20	14	37,717	0.04%
2024/03/19	13	69.14	14	69.07	68.60	-1	37,982	0.00%
2024/03/18	14	68.64	31	69.73	71.00	-17	37,687	-0.05%
2024/03/15	11	65.43	5.5	65.22	65.00	5.5	37,075	0.01%
2024/03/14	5	65.10	9	65.32	64.90	-4	37,195	-0.01%
2024/03/13	19	67.33	3	67.43	66.20	16	37,689	0.04%
2024/03/12	7	67.89	30	68.00	67.80	-23	37,976	-0.06%
2024/03/11	13	68.84	3	68.27	68.00	10	38,606	0.03%
2024/03/08	21	68.63	10	69.45	67.30	11	39,814	0.03%
2024/03/07	43	70.01	43	68.35	68.30	0	41,145	0.00%
2024/03/06	36	70.86	38	71.32	70.10	-2	42,862	0.00%
2024/03/05	19	71.90	2	71.40	71.40	17	45,935	0.04%
2024/03/04	18	71.62	17	72.59	71.00	1	47,851	0.00%
2024/03/01	10	72.05	7	71.67	71.40	3	49,003	0.01%
2024/02/29	61	72.82	42	72.64	72.40	19	48,764	0.04%
2024/02/27	42	72.49	41.2	72.07	71.90	0.8	48,072	0.00%
2024/02/26	70.7	75.62	53	74.57	74.20	17.7	47,394	0.04%
2024/02/23	68.7	83.20	78.3	81.02	77.10	-9.6	46,942	-0.02%
2024/02/22	97.5	84.52	56	83.81	82.80	41.5	44,967	0.09%
2024/02/21	21	78.96	104	79.76	81.60	-83	42,907	-0.19%	大賣/
2024/02/20	25	74.63	27.5	75.13	74.20	-2.5	41,744	-0.01%
2024/02/19	109.5	72.80	89	74.66	74.90	20.5	42,514	0.05%	大買/
2024/02/16	10	73.84	44	75.42	77.40	-34	41,516	-0.08%
2024/02/15	22	67.66	57.3	69.36	70.40	-35.3	41,053	-0.09%
2024/02/05	33.1	64.69	13	64.75	64.00	20.1	40,532	0.05%
2024/02/02	31.2	64.83	29	65.40	64.60	2.2	40,662	0.01%
2024/02/01	16	64.43	16	64.66	64.10	0	41,656	0.00%
2024/01/31	34	63.46	16	63.36	63.70	18	43,155	0.04%
2024/01/30	15	63.11	18	62.79	63.50	-3	42,833	-0.01%
2024/01/29	3	60.70	5	60.66	61.20	-2	42,493	0.00%
2024/01/26	14.7	61.46	11	61.87	60.50	3.7	42,731	0.01%
2024/01/25	14	63.12	9	63.38	63.20	5	42,491	0.01%
2024/01/24	22	63.03	7	62.84	62.70	15	42,048	0.04%
2024/01/23	57.3	63.78	28	63.17	62.70	29.3	41,855	0.07%
2024/01/22	58	64.04	46	65.01	64.40	12	41,336	0.03%
2024/01/19	43	62.50	92	62.65	62.20	-49	39,919	-0.12%
2024/01/18	19	58.96	4.1	59.79	58.90	14.9	38,710	0.04%
2024/01/17	43	60.14	15.2	60.45	59.80	27.8	38,324	0.07%
2024/01/16	29	60.28	64	60.67	60.30	-35	37,521	-0.09%
2024/01/15	9	57.69	4	57.93	57.90	5	36,513	0.01%
2024/01/12	39	56.96	22	57.36	57.40	17	36,359	0.05%
2024/01/11	26.2	57.43	18.5	57.37	57.50	7.7	35,996	0.02%
2024/01/10	10	55.11	35	55.19	55.70	-25	35,326	-0.07%
2024/01/09	21.5	53.65	10	54.43	53.50	11.5	34,873	0.03%
2024/01/08	9	53.81	9	53.44	53.00	0	34,613	0.00%
2024/01/05	14	53.88	5	54.18	54.20	9	34,721	0.03%
2024/01/04	3	53.40	2	53.70	52.50	1	34,824	0.00%
2024/01/03	4	53.90	0	0.00	53.30	4	35,051	0.01%
2024/01/02	4	54.05	2	54.90	54.00	2	35,501	0.01%
2023/12/29	3	54.23	6	54.13	54.50	-3	35,582	-0.01%
2023/12/28	6	54.53	3	54.80	54.20	3	35,657	0.01%
2023/12/27	4	55.40	3	55.53	54.70	1	35,887	0.00%
2023/12/26	3	55.43	5	55.54	55.60	-2	36,254	-0.01%
2023/12/25	5	55.36	3	55.50	55.10	2	36,387	0.01%
2023/12/22	4	55.53	3	55.63	55.20	1	36,387	0.00%
2023/12/21	5	55.26	14.3	55.05	55.20	-9.3	36,415	-0.03%
2023/12/20	7	56.70	13	56.70	56.60	-6	36,337	-0.02%
2023/12/19	7	56.94	21	56.41	56.40	-14	36,401	-0.04%
2023/12/18	1	58.40	4	58.28	57.60	-3	36,228	-0.01%
2023/12/15	16	60.09	13.6	59.09	58.50	2.4	36,250	0.01%
2023/12/14	48	61.89	23.4	61.35	60.60	24.6	35,925	0.07%
2023/12/13	3.2	60.55	8	60.83	61.60	-4.8	35,431	-0.01%
2023/12/12	9	61.07	5	61.18	60.20	4	35,312	0.01%
2023/12/11	16	60.43	8.3	60.88	60.50	7.7	35,038	0.02%
2023/12/08	22.4	61.10	1	60.10	60.60	21.4	34,812	0.06%
2023/12/07	37.3	62.06	16.1	62.25	61.50	21.2	34,263	0.06%
2023/12/06	12.4	63.63	8	64.16	62.30	4.4	33,966	0.01%
2023/12/05	36	62.76	48	64.04	63.70	-12	33,394	-0.04%
2023/12/04	83	65.64	55	65.21	64.90	28	32,104	0.09%
2023/12/01	79	61.11	85	62.78	64.00	-6	30,362	-0.02%
2023/11/30	47	59.00	67	59.40	59.30	-20	28,309	-0.07%
2023/11/29	52	55.10	74.2	56.38	58.30	-22.2	25,051	-0.09%
2023/11/28	10	51.42	103.1	51.14	53.00	-93.1	23,339	-0.40%	大賣/
2023/11/27	12	47.93	42	48.71	48.25	-30	22,453	-0.13%
2023/11/24	21	47.98	11	48.35	47.80	10	22,408	0.04%
2023/11/22	11	48.87	19	48.68	49.10	-8	23,064	-0.03%
2023/11/21	28	49.54	12	49.44	48.85	16	23,155	0.07%
2023/11/20	6	48.96	15	48.82	49.05	-9	23,552	-0.04%
2023/11/17	23	47.93	42	48.33	48.60	-19	23,882	-0.08%
2023/11/16	82	48.77	105	50.31	47.60	-23	23,936	-0.10%	大賣/
2023/11/15	49	49.41	69	49.69	48.90	-20	22,601	-0.09%
2023/11/14	46	48.40	79	48.54	48.40	-33	23,267	-0.14%
2023/11/13	38	47.78	50	47.80	47.80	-12	23,355	-0.05%
2023/11/10	20	46.39	27	46.56	47.10	-7	23,826	-0.03%
2023/11/09	96	47.03	47	46.76	46.40	49	23,355	0.21%
2023/11/08	64	47.29	135	48.20	49.00	-71	21,885	-0.32%	大賣/
2023/11/07	4	44.69	13	44.55	44.55	-9	20,088	-0.04%
2023/11/06	13	44.31	18	44.21	44.35	-5	20,325	-0.02%
2023/11/03	17	44.52	15	44.44	44.15	2	20,374	0.01%
2023/11/02	41	43.64	20.3	43.58	43.55	20.7	20,298	0.10%
2023/11/01	2	42.10	59	41.91	42.05	-57	20,381	-0.28%
2023/10/31	20	42.11	10	42.51	41.40	10	20,638	0.05%
2023/10/30	1	43.05	6	43.18	43.15	-5	20,820	-0.02%
2023/10/27	27.3	43.14	8	42.99	42.60	19.3	21,039	0.09%
2023/10/26	11	43.27	29	43.33	43.40	-18	23,202	-0.08%
2023/10/25	13	42.85	15	42.80	42.50	-2	25,412	-0.01%
2023/10/24	3	43.12	9	43.06	43.40	-6	26,472	-0.02%
2023/10/23	5	41.26	8	42.38	42.25	-3	28,862	-0.01%
2023/10/20	25	41.22	12	41.48	41.65	13	29,178	0.04%
2023/10/19	13	41.33	15	41.27	41.35	-2	30,498	-0.01%
2023/10/18	6	41.74	8	41.56	41.40	-2	31,343	-0.01%
2023/10/17	0	0.00	3	43.25	42.55	-3	31,695	-0.01%
2023/10/16	16	42.06	13	42.43	42.60	3	32,822	0.01%
2023/10/13	18	43.52	7	43.29	43.30	11	34,618	0.03%
2023/10/12	13	44.46	7	44.11	44.20	6	35,274	0.02%
2023/10/11	14	44.00	11	43.81	43.50	3	35,856	0.01%
2023/10/06	13	44.42	7	43.98	43.70	6	36,649	0.02%
2023/10/05	11	43.23	5	43.77	43.20	6	36,354	0.02%
2023/10/04	20	42.79	3	43.02	43.00	17	36,541	0.05%
2023/10/03	68	43.98	16	43.78	43.70	52	36,799	0.14%
2023/10/02	11	43.80	22	43.71	43.65	-11	36,713	-0.03%
2023/09/28	27	42.14	7	42.01	42.00	20	36,905	0.05%
2023/09/27	7	41.25	21	40.99	41.30	-14	37,408	-0.04%
2023/09/26	13	41.87	0	0.00	41.00	13	37,954	0.03%
2023/09/25	8	41.34	6	41.55	41.55	2	38,175	0.01%
2023/09/22	1	41.50	1	41.50	41.75	0	38,225	0.00%
2023/09/21	10	40.63	10	40.67	40.75	0	38,127	0.00%
2023/09/20	3	41.77	13	41.85	41.40	-10	38,057	-0.03%
2023/09/19	12	41.83	6	41.55	41.55	6	37,914	0.02%
2023/09/18	11	41.95	5	41.65	41.65	6	37,833	0.02%
2023/09/15	10	42.25	18	42.12	42.80	-8	37,744	-0.02%
2023/09/14	28	42.61	9	42.62	42.45	19	37,609	0.05%
2023/09/13	24	41.76	35	41.84	41.75	-11	37,516	-0.03%
2023/09/12	12	42.45	13	41.93	41.80	-1	37,445	0.00%
2023/09/11	10	43.62	175	42.13	42.45	-165	37,416	-0.44%	大賣/鉅額交易
2023/09/08	15	44.88	16	44.63	44.25	-1	37,217	0.00%
2023/09/07	2	45.65	1	46.15	45.90	1	37,063	0.00%
2023/09/06	6	45.50	14	45.74	45.35	-8	36,937	-0.02%
2023/09/05	4	44.65	11	45.13	45.05	-7	36,983	-0.02%
2023/09/04	26	44.18	25	44.18	44.25	1	36,919	0.00%
2023/09/01	17	45.91	15	45.21	45.00	2	36,767	0.01%
2023/08/31	42	46.39	23	46.72	47.30	19	36,176	0.05%
2023/08/30	15	44.95	18	45.06	44.90	-3	35,617	-0.01%
2023/08/29	19	44.48	14	44.42	44.25	5	35,377	0.01%
2023/08/28	21	43.51	4	43.11	43.35	17	35,034	0.05%
2023/08/25	18	45.04	23	45.22	44.85	-5	34,620	-0.01%
2023/08/24	76	46.86	82	47.39	45.85	-6	34,453	-0.02%
2023/08/23	37	45.56	15	45.52	45.95	22	33,826	0.07%
2023/08/22	24	47.25	22.1	47.08	46.65	1.9	33,226	0.01%
2023/08/21	43	47.16	24	47.53	46.20	19	32,652	0.06%
2023/08/18	121.1	48.74	153	49.88	47.40	-32	32,034	-0.10%	大買/大賣/
2023/08/17	99	47.88	25	47.72	48.05	74	30,405	0.24%
2023/08/16	120	48.12	50	48.21	48.90	70	29,604	0.24%	大買/
2023/08/15	5	46.32	19	46.34	46.80	-14	28,593	-0.05%
2023/08/14	39	44.79	17	45.32	45.25	22	28,431	0.08%
2023/08/11	20	44.99	10	45.17	45.40	10	28,255	0.04%
2023/08/10	25	44.10	56.3	44.26	43.80	-31.3	28,089	-0.11%
2023/08/09	17	48.51	38	48.64	48.10	-21	27,736	-0.08%
2023/08/08	71	50.04	41	50.06	50.60	30	27,426	0.11%
2023/08/07	30	48.52	37.1	48.80	49.15	-7.1	27,056	-0.03%
2023/08/04	33	46.29	36	45.13	47.00	-3	26,718	-0.01%
2023/08/02	28	42.64	40	43.22	43.20	-12	26,388	-0.05%
2023/08/01	45.1	46.00	29.2	45.38	45.60	15.9	26,018	0.06%
2023/07/31	130	46.41	78	48.02	44.95	52	25,697	0.20%	大買/
2023/07/28	161.2	46.27	76.2	46.70	48.20	85	23,253	0.37%	大買/
2023/07/27	36	43.10	105.1	42.96	43.85	-69.1	20,763	-0.33%	大賣/
2023/07/26	114.1	40.91	146.1	40.52	39.90	-32.1	19,539	-0.16%	大買/大賣/
2023/07/25	1	39.00	37	38.93	39.05	-36	16,965	-0.21%
2023/07/24	98	34.48	120	34.80	35.50	-22	16,570	-0.13%	大賣/
2023/07/21	105.2	31.87	45	31.96	32.30	60.2	15,148	0.40%	大買/
2023/07/20	74	30.89	37	30.62	30.70	37	14,276	0.26%
2023/07/19	83	31.79	70	32.07	30.80	13	13,783	0.09%
2023/07/18	100	32.22	123	32.55	33.25	-23	12,585	-0.18%	大賣/
2023/07/17	31	29.98	9	29.98	30.25	22	10,657	0.21%
2023/07/14	32	29.52	96.2	29.51	30.45	-64.2	9,851	-0.65%
2023/07/13	17.2	29.92	65	29.31	29.00	-47.9	9,083	-0.53%
2023/07/12	9	27.92	8	28.04	28.10	1	8,336	0.01%
2023/07/11	17	28.07	78	27.84	28.00	-61	8,194	-0.74%
2023/07/10	8	27.84	21	27.69	27.65	-13	8,027	-0.16%
2023/07/07	0	0.00	44	26.87	26.60	-44	8,024	-0.55%
2023/07/06	40	27.70	10	28.31	27.50	30	7,774	0.39%
2023/07/05	9	27.38	39	27.25	27.55	-30	7,076	-0.42%
2023/07/04	43	25.89	37	25.93	25.90	6	6,408	0.09%
2023/07/03	7	24.13	10	24.31	24.30	-3	5,833	-0.05%
2023/06/30	11	22.55	1	23.00	23.00	10	5,504	0.18%
2023/06/29	0	0.00	8	22.30	22.50	-8	5,433	-0.15%
2023/06/28	8	22.80	0	0.00	22.80	8	5,557	0.14%
2023/06/27	0	0.00	6	22.82	22.75	-6	5,579	-0.11%
2023/06/26	0	0.00	3	22.95	22.80	-3	5,702	-0.05%
2023/06/21	7	23.27	0	0.00	23.45	7	5,727	0.12%
2023/06/20	0	0.00	1	23.15	23.20	-1	5,728	-0.02%
2023/06/19	0	0.00	1	23.35	23.25	-1	5,695	-0.02%
2023/06/16	0	0.00	9	23.30	23.15	-9	5,648	-0.16%
2023/06/15	8	23.86	25	23.78	23.90	-17	5,535	-0.31%
2023/06/14	17	23.66	32.2	23.94	24.20	-15.2	5,410	-0.28%
2023/06/13	0	0.00	11	23.36	23.30	-11	5,251	-0.21%
2023/06/12	3	22.90	6	22.74	22.95	-3	5,123	-0.06%
2023/06/09	30	23.03	7.4	23.05	23.00	22.6	5,023	0.45%
2023/06/08	5	22.44	11	22.48	22.50	-6	4,730	-0.13%
2023/06/07	5	22.26	1	22.25	22.05	4	4,611	0.09%
2023/06/06	0	0.00	2	21.63	21.90	-2	4,569	-0.04%
2023/06/05	1	21.70	26	21.89	21.65	-25	4,642	-0.54%
2023/06/02	3	21.13	4	21.16	21.10	-1	4,455	-0.02%
2023/06/01	17	21.09	23	21.14	20.95	-6	4,403	-0.14%
2023/05/31	4	21.15	22	21.06	21.15	-18	4,377	-0.41%
2023/05/30	26	20.97	19	20.88	20.70	7	4,251	0.16%
2023/05/29	1	20.30	7	20.42	20.55	-6	4,031	-0.15%
2023/05/26	0	0.00	10	19.66	19.80	-10	3,892	-0.26%
2023/05/22	12	19.53	0	0.00	19.55	12	4,008	0.30%
2023/05/16	5	19.05	0	0.00	19.00	5	4,242	0.12%
2023/05/12	1	19.05	2	18.90	18.80	-1	4,260	-0.02%
2023/05/11	1	19.05	2	18.90	18.80	-1	4,278	-0.02%
2023/05/10	2	19.45	0	0.00	19.45	2	4,280	0.05%
2023/05/09	1	19.35	0	0.00	19.40	1	4,290	0.02%
2023/05/05	1	19.40	0	0.00	19.60	1	4,428	0.02%
2023/05/03	2	19.35	0	0.00	19.35	2	4,895	0.04%
2023/04/27	1	19.35	0	0.00	19.45	1	4,925	0.02%
2023/04/26	1	19.85	0	0.00	19.60	1	4,900	0.02%
2023/04/25	1	19.80	0	0.00	19.75	1	4,886	0.02%
2023/04/24	2	20.25	0	0.00	20.20	2	4,843	0.04%
2023/04/21	5	20.33	11	20.46	20.30	-6	4,835	-0.12%
2023/04/20	10	20.92	0	0.00	20.85	10	4,793	0.21%
2023/04/18	1	21.85	3	21.52	21.50	-2	4,745	-0.04%
2023/04/17	22	22.25	13	22.00	22.00	9	4,654	0.19%
2023/04/14	4	21.29	0	0.00	21.15	4	4,295	0.09%
2023/04/13	20	21.58	5	21.64	21.50	15	4,222	0.36%
2023/04/12	30	21.89	74	21.41	22.35	-44	4,060	-1.08%
2023/04/11	5	20.50	0	0.00	20.50	5	3,660	0.14%
2023/04/10	2	20.60	3	20.58	20.50	-1	3,655	-0.03%
2023/04/07	0	0.00	14	20.73	20.70	-14	3,632	-0.39%
2023/04/06	23	20.91	2	21.00	21.00	21	3,597	0.58%
2023/03/31	2	20.70	1	20.55	20.55	1	3,551	0.03%
2023/03/30	3	20.75	3	20.53	20.50	0	3,523	0.00%
2023/03/29	28	20.85	4	20.76	20.65	24	3,476	0.69%
2023/03/28	1	20.45	5	20.56	20.50	-4	3,280	-0.12%
2023/03/27	23	20.88	11	20.78	20.90	12	3,200	0.37%
2023/03/24	9	20.31	31	20.45	20.20	-22	3,048	-0.72%
2023/03/23	31	20.25	0	0.00	20.10	31	2,977	1.04%
2023/03/22	0	0.00	2	19.75	19.75	-2	2,936	-0.07%
2023/03/20	2	19.73	5	19.65	19.65	-3	2,959	-0.10%
2023/03/17	3	19.70	0	0.00	19.75	3	3,004	0.10%
2023/03/16	3	19.63	3	19.45	19.45	0	3,129	0.00%
2023/03/15	1	20.00	0	0.00	19.85	1	3,133	0.03%
2023/03/14	1	20.05	1	19.95	19.95	0	3,158	0.00%
2023/03/13	0	0.00	5	19.95	20.15	-5	3,213	-0.16%
2023/03/10	2	20.45	8	20.17	20.30	-6	3,243	-0.18%
2023/03/09	2	20.90	17	20.91	20.95	-15	3,258	-0.46%
2023/03/08	10	20.86	15	20.87	21.00	-5	3,202	-0.16%
2023/03/07	1	20.45	1	20.30	20.35	0	3,044	0.00%
2023/03/06	2	20.10	0	0.00	20.00	2	3,009	0.07%
2023/03/03	1	20.00	3	20.17	20.05	-2	2,986	-0.07%
2023/03/02	1	19.95	2	19.90	19.80	-1	2,928	-0.03%
2023/02/24	1	19.95	6	19.78	19.65	-5	2,970	-0.17%
2023/02/23	4	19.74	12	19.73	19.90	-8	2,938	-0.27%
2023/02/22	7	19.52	2	19.60	19.60	5	2,966	0.17%
2023/02/21	4	19.79	10.3	19.66	19.55	-6.3	2,966	-0.21%
2023/02/20	11	19.80	22	19.90	19.90	-11	3,043	-0.36%
2023/02/17	32.3	19.80	13	19.94	20.00	19.3	3,226	0.60%
2023/02/16	2	19.38	8	19.61	19.55	-6	3,076	-0.20%
2023/02/15	3	19.07	2	19.00	19.00	1	3,053	0.03%
2023/02/07	2	19.68	2	19.65	19.65	0	3,118	0.00%
2023/02/06	4	19.55	6	19.53	19.65	-2	3,110	-0.06%
2023/02/03	15	19.83	8	19.79	19.80	7	3,090	0.23%
2023/02/02	49.7	19.83	18	19.59	20.10	31.7	3,004	1.06%
2023/02/01	5	19.00	3	18.85	18.85	2	2,602	0.08%
2023/01/31	11.3	18.65	12	18.48	18.60	-0.7	2,511	-0.03%
2023/01/17	1	17.85	43	17.76	17.85	-42	2,447	-1.72%
2023/01/16	0	0.00	5	17.80	17.80	-5	2,455	-0.20%
2023/01/09	0	0.00	1	18.25	18.35	-1	2,474	-0.04%
2023/01/06	5	18.11	4	18.06	18.05	1	2,485	0.04%
2023/01/05	1	17.80	0	0.00	17.80	1	2,492	0.04%
2023/01/03	1	17.45	1	17.60	17.65	0	2,523	0.00%
2022/12/29	1	17.35	2	17.53	17.70	-1	2,536	-0.04%
2022/12/28	1	17.55	0	0.00	17.40	1	2,548	0.04%
2022/12/23	3	17.50	2	17.68	17.60	1	2,611	0.04%
2022/12/22	10	17.95	3	17.85	17.90	7	2,618	0.27%
2022/12/20	0	0.00	2	17.55	17.35	-2	2,631	-0.08%
2022/12/19	3	18.03	4	18.11	18.05	-1	2,641	-0.04%
2022/12/16	3	18.20	3	18.33	18.15	0	2,647	0.00%
2022/12/15	3	18.40	0	0.00	18.50	3	2,656	0.11%
2022/12/12	1	18.25	2	18.30	18.25	-1	2,663	-0.04%
2022/12/09	14	18.87	14	18.55	18.55	0	2,660	0.00%
2022/12/08	5	19.15	13	19.14	19.00	-8	2,651	-0.30%
2022/12/07	6	18.33	0	0.00	18.30	6	2,518	0.24%
2022/12/05	4	19.30	16	19.06	19.25	-12	2,476	-0.48%
2022/12/02	6	19.05	0	0.00	19.05	6	2,456	0.24%
2022/12/01	6	18.93	0	0.00	18.80	6	2,420	0.25%
2022/11/30	0	0.00	17	18.74	18.70	-17	2,374	-0.72%
2022/11/25	0	0.00	3	18.63	18.50	-3	2,437	-0.12%
2022/11/24	30	18.70	3	18.75	18.70	27	2,438	1.11%
2022/11/23	3	19.00	31	18.90	19.05	-28	2,413	-1.16%
2022/11/22	2	18.45	0	0.00	18.55	2	2,353	0.08%
2022/11/21	0	0.00	2	18.75	18.50	-2	2,510	-0.08%
2022/11/18	2	18.55	4	18.65	18.55	-2	2,545	-0.08%
2022/11/17	0	0.00	1	18.70	18.70	-1	2,492	-0.04%
2022/11/16	7	18.59	15	18.52	18.55	-8	2,530	-0.32%
2022/11/15	33	18.78	14.2	18.29	18.85	18.8	2,478	0.76%
2022/11/11	1	18.00	0	0.00	17.75	1	2,440	0.04%
2022/11/07	0	0.00	15	17.27	17.30	-15	2,897	-0.52%
2022/11/04	10	17.40	1	17.35	17.20	9	2,971	0.30%
2022/11/03	1	17.20	1	16.80	17.25	0	2,930	0.00%
2022/11/01	6	16.48	0	0.00	16.60	6	2,923	0.21%
2022/10/28	43	15.89	1	16.00	15.70	42	3,114	1.35%
2022/10/26	2	15.65	0	0.00	15.55	2	3,179	0.06%
2022/10/25	1	15.80	0	0.00	15.60	1	3,201	0.03%
2022/10/21	9	15.57	6	15.67	15.60	3	3,266	0.09%
2022/10/20	1	15.60	0	0.00	15.70	1	3,274	0.03%
2022/10/17	0	0.00	6	15.40	15.65	-6	3,304	-0.18%
2022/10/14	0	0.00	1	15.55	15.70	-1	3,343	-0.03%
2022/10/13	1	15.10	0	0.00	14.70	1	3,378	0.03%
2022/10/11	1	16.00	0	0.00	15.90	1	3,361	0.03%
2022/10/07	8	17.25	12	17.10	17.00	-4	3,350	-0.12%
2022/10/05	0	0.00	12	17.06	17.10	-12	3,339	-0.36%
2022/10/04	1	16.85	0	0.00	16.85	1	3,317	0.03%
2022/10/03	6	16.40	0	0.00	16.35	6	3,300	0.18%
2022/09/30	0.2	16.25	1	15.85	16.30	-0.8	3,309	-0.02%
2022/09/29	1	15.85	0	0.00	15.90	1	3,296	0.03%
2022/09/27	1	16.20	0	0.00	16.30	1	3,292	0.03%
2022/09/26	1	16.15	0	0.00	15.90	1	3,302	0.03%
2022/09/23	0	0.00	3	17.27	17.10	-3	3,315	-0.09%
2022/09/21	1	17.05	0	0.00	17.10	1	3,337	0.03%
2022/09/20	11	17.30	0	0.00	17.25	11	3,333	0.33%
2022/09/19	2	17.50	5	17.40	17.40	-3	3,328	-0.09%
2022/09/16	3	17.88	0	0.00	17.75	3	3,338	0.09%
2022/09/15	10	17.93	53	18.04	17.80	-43	3,348	-1.28%
2022/09/14	75	17.73	18	17.73	17.75	57	3,341	1.71%
2022/09/12	2	17.90	1	18.10	17.75	1	3,389	0.03%
2022/09/08	2	17.78	2	17.60	17.80	0	3,423	0.00%
2022/09/07	1	17.15	0	0.00	17.15	1	3,413	0.03%
2022/09/06	0	0.00	1	17.55	17.30	-1	3,410	-0.03%
2022/09/05	1	18.00	3	17.78	17.70	-2	3,407	-0.06%
2022/09/02	0	0.00	2	18.20	18.20	-2	3,390	-0.06%
2022/09/01	10	18.35	0	0.00	18.35	10	3,386	0.30%
2022/08/30	3	18.57	14	18.50	18.45	-11	3,360	-0.33%
2022/08/29	2	18.40	0	0.00	18.30	2	3,335	0.06%
2022/08/26	13	19.11	4	19.20	19.10	9	3,304	0.27%
2022/08/25	12	18.75	8	18.61	18.75	4	3,157	0.13%
2022/08/24	0	0.00	2	18.45	18.45	-2	3,140	-0.06%
2022/08/23	0	0.00	110	18.45	18.45	-110	3,237	-3.40%	大賣/鉅額交易
2022/08/22	0	0.00	6	18.80	18.80	-6	3,290	-0.18%
2022/08/19	0	0.00	17	18.53	18.80	-17	3,341	-0.51%
2022/08/18	0	0.00	7	18.32	18.50	-7	3,220	-0.22%
2022/08/17	38	18.05	2	18.05	18.25	36	3,128	1.15%
2022/08/16	10	17.65	4	17.70	17.75	6	2,945	0.20%
2022/08/15	4	17.30	1	17.50	17.50	3	2,815	0.11%
2022/08/12	121	17.01	49	17.11	17.10	72	2,756	2.61%	大買/
2022/08/11	21	16.65	4	16.48	16.85	17	2,625	0.65%
2022/08/09	0	0.00	2	16.00	16.00	-2	2,649	-0.08%
2022/08/08	0	0.00	10	16.20	16.20	-10	2,689	-0.37%
2022/08/05	3	16.43	1	16.40	16.25	2	2,775	0.07%
2022/08/04	5	16.16	1	16.10	16.20	4	2,683	0.15%
2022/08/03	2	15.70	0	0.00	15.70	2	2,654	0.08%
2022/08/02	2	15.85	3	15.85	15.90	-1	2,634	-0.04%
2022/08/01	0	0.00	2	16.30	16.25	-2	2,634	-0.08%
2022/07/29	36	16.40	10	16.30	16.40	26	2,662	0.98%
2022/07/28	5	16.05	0	0.00	15.95	5	2,638	0.19%
2022/07/27	0	0.00	1	15.60	15.80	-1	2,603	-0.04%
2022/07/26	1	15.25	0	0.00	15.15	1	2,596	0.04%
2022/07/21	5	15.93	10	15.89	15.90	-5	2,630	-0.19%
2022/07/20	7	16.86	1	17.00	16.50	6	2,594	0.23%
2022/07/19	0	0.00	2	16.55	16.65	-2	2,564	-0.08%
2022/07/15	0	0.00	5	16.20	16.15	-5	2,547	-0.20%
2022/07/14	8	16.10	1	15.85	16.10	7	2,543	0.28%
2022/07/12	1	15.40	0	0.00	15.25	1	2,558	0.04%
2022/07/11	0	0.00	5	16.10	16.00	-5	2,575	-0.19%
2022/07/08	1	16.15	14	15.97	16.05	-13	2,580	-0.50%
2022/07/06	2	15.45	1	15.00	15.00	1	2,566	0.04%
2022/07/05	2	15.35	3	15.55	15.70	-1	2,569	-0.04%
2022/07/04	6	15.28	6	15.27	15.25	0	2,572	0.00%
2022/07/01	5	15.49	0	0.00	15.30	5	2,570	0.19%
2022/06/30	0	0.00	1	16.15	16.05	-1	2,536	-0.04%
2022/06/27	0	0.00	4	17.60	17.60	-4	2,499	-0.16%
2022/06/23	8	16.88	0	0.00	16.80	8	2,483	0.32%
2022/06/22	6	17.13	5	17.00	17.00	1	2,467	0.04%
2022/06/20	0	0.00	2	17.10	17.00	-2	2,451	-0.08%
2022/06/17	3	17.90	4	18.15	17.80	-1	2,430	-0.04%
2022/06/16	3	18.63	0	0.00	18.50	3	2,392	0.13%
2022/06/15	2	19.05	0	0.00	19.05	2	2,388	0.08%
2022/06/14	2	19.05	0	0.00	19.05	2	2,404	0.08%
2022/06/13	2	19.30	0	0.00	19.10	2	2,397	0.08%
2022/06/10	0	0.00	1	20.35	20.00	-1	2,386	-0.04%
2022/05/31	7	21.12	7	21.21	21.30	0	2,446	0.00%
2022/05/30	6	20.73	0	0.00	21.15	6	2,343	0.26%
2022/05/27	10	20.80	3	20.65	20.65	7	2,236	0.31%
2022/05/25	0	0.00	5	20.25	20.25	-5	2,184	-0.23%
2022/05/23	0	0.00	1	20.40	20.25	-1	2,221	-0.05%
2022/05/19	5	20.35	20	20.20	20.65	-15	2,222	-0.68%
2022/05/18	0	0.00	6	20.65	20.40	-6	2,193	-0.27%
2022/05/17	13	20.59	3	20.40	20.65	10	2,167	0.46%
2022/05/13	8	20.31	0	0.00	20.10	8	2,068	0.39%
2022/05/12	7	19.70	0	0.00	19.70	7	1,991	0.35%
2022/05/11	1	19.40	0	0.00	19.70	1	1,957	0.05%
2022/05/10	3	19.75	0	0.00	19.75	3	1,951	0.15%
2022/05/06	7	20.14	10	20.30	20.40	-3	1,947	-0.15%
2022/05/05	2	19.70	0	19.70	19.95	2	1,911	0.10%
2022/05/04	0	0.00	10.1	19.45	19.45	-10.1	1,936	-0.52%
2022/05/03	0	19.40	0	0.00	19.45	0	1,971	0.00%
2022/04/29	13	19.25	13	19.40	19.25	0	2,008	0.00%
2022/04/27	2	18.25	3.7	18.55	18.70	-1.7	2,042	-0.08%
2022/04/26	0	0.00	1	19.10	18.95	-1	2,014	-0.05%
2022/04/25	0.5	19.08	5	18.80	18.65	-4.5	2,092	-0.22%
2022/04/22	1.7	19.74	0	0.00	19.70	1.7	2,090	0.08%
2022/04/21	0	0.00	1	20.20	20.00	-1	2,135	-0.05%
2022/04/20	0	0.00	1	20.00	20.10	-1	2,148	-0.05%
2022/04/19	10	20.00	0	0.00	19.85	10	2,199	0.45%
2022/04/18	0.1	19.80	2	19.78	19.70	-1.9	2,256	-0.08%
2022/04/15	1.3	19.98	5	20.05	19.95	-3.7	2,276	-0.16%
2022/04/14	3.1	20.57	5	20.40	20.40	-1.9	2,340	-0.08%
2022/04/13	7	20.60	0	0.00	20.70	7	2,392	0.29%
2022/04/12	0	20.20	1	20.15	20.20	-1	2,452	-0.04%
2022/04/11	2	20.90	0	0.00	20.45	2	2,480	0.08%
2022/04/08	1	20.95	0	0.00	21.05	1	2,524	0.04%
2022/04/07	0	0.00	2	21.50	21.00	-2	2,695	-0.07%
2022/04/06	0	0.00	3	21.85	21.70	-3	2,729	-0.11%
2022/04/01	1	22.20	1	22.30	22.30	0	2,800	0.00%
2022/03/30	4	22.88	2	22.98	22.75	2	3,446	0.06%
2022/03/29	0	0.00	1	22.90	22.75	-1	3,600	-0.03%
2022/03/28	2	22.50	0	0.00	22.55	2	3,635	0.06%
2022/03/25	2	22.90	0	0.00	22.80	2	3,660	0.05%
2022/03/24	2	22.60	0	0.00	22.80	2	3,678	0.05%
2022/03/17	0	0.00	31	21.80	22.05	-31	3,936	-0.79%
2022/03/15	4	21.50	1	21.25	21.20	3	4,129	0.07%
2022/03/14	20	21.85	21	22.05	22.00	-1	4,293	-0.02%
2022/03/11	1	21.65	2	21.55	21.55	-1	4,626	-0.02%
2022/03/10	0	0.00	3	21.85	21.90	-3	4,678	-0.06%
2022/03/08	4	21.20	0	0.00	20.90	4	5,123	0.08%
2022/03/07	6	22.20	7	22.16	22.20	-1	5,222	-0.02%
2022/03/04	0	0.00	1	23.00	23.05	-1	5,277	-0.02%
2022/03/03	1	23.60	1	23.60	23.35	0	5,345	0.00%
2022/03/02	0	0.00	1	23.00	23.40	-1	5,427	-0.02%
2022/03/01	1	23.15	30	23.01	23.15	-29	5,482	-0.53%
2022/02/25	0	0.00	2	22.90	22.70	-2	5,533	-0.04%
2022/02/24	4	22.75	0	0.00	22.35	4	5,639	0.07%
2022/02/22	0	0.00	2	22.98	23.05	-2	5,874	-0.03%
2022/02/21	0	0.00	20	23.56	23.65	-20	5,954	-0.34%
2022/02/17	61	23.70	51	23.81	23.65	10	6,127	0.16%
2022/02/16	4	23.68	0	0.00	23.55	4	6,238	0.06%
2022/02/15	0	0.00	116	23.27	23.20	-116	6,357	-1.82%	大賣/鉅額交易
2022/02/14	12	23.33	1	23.15	23.20	11	6,539	0.17%
2022/02/10	7	24.55	4	24.60	24.50	3	6,711	0.04%
2022/02/09	0	0.00	3	23.92	24.20	-3	6,795	-0.04%
2022/02/08	1	23.50	3	23.50	23.50	-2	6,828	-0.03%
2022/01/26	1	22.85	1	22.70	22.70	0	7,002	0.00%
2022/01/25	2	22.70	0	0.00	22.70	2	7,087	0.03%
2022/01/24	3	22.95	0	0.00	23.10	3	7,187	0.04%
2022/01/21	4	23.75	2	23.90	23.60	2	7,435	0.03%
2022/01/20	6	24.15	0	0.00	24.35	6	7,539	0.08%
2022/01/19	2	24.20	3	24.50	24.30	-1	7,641	-0.01%
2022/01/18	1	24.90	4	25.23	24.65	-3	7,734	-0.04%
2022/01/17	0	0.00	6	24.38	24.60	-6	7,680	-0.08%
2022/01/14	4	23.75	0	0.00	23.90	4	7,718	0.05%
2022/01/13	11	24.15	0	0.00	24.20	11	7,744	0.14%
2022/01/12	2	24.10	11	24.25	24.25	-9	7,828	-0.11%
2022/01/11	9	24.40	0	0.00	24.40	9	7,860	0.11%
2022/01/10	50	24.80	0	0.00	24.80	50	7,841	0.64%
2022/01/06	8	25.41	1	25.50	25.65	7	7,954	0.09%
2022/01/05	1	25.50	5	25.40	25.40	-4	7,983	-0.05%
2022/01/03	50	26.15	0	0.00	26.00	50	8,047	0.62%
2021/12/30	53	26.24	58	26.40	26.50	-5	8,119	-0.06%
2021/12/29	0	0.00	1	25.85	25.90	-1	8,022	-0.01%
2021/12/28	1	26.40	20	26.20	26.10	-19	8,111	-0.23%
2021/12/27	20	26.20	22	26.30	26.30	-2	8,177	-0.02%
2021/12/24	74	26.77	11	26.56	26.10	63	8,241	0.76%
2021/12/23	25	25.83	5	25.94	26.00	20	7,860	0.25%
2021/12/22	2	25.05	1	24.95	24.95	1	8,015	0.01%
2021/12/21	1	25.00	0	0.00	24.95	1	8,057	0.01%
2021/12/20	2	25.00	4	24.85	25.00	-2	8,097	-0.02%
2021/12/17	5	25.19	2	25.10	25.30	3	8,264	0.04%
2021/12/16	0	0.00	3	26.03	25.80	-3	8,364	-0.04%
2021/12/15	1	25.60	2	25.50	25.40	-1	8,423	-0.01%
2021/12/14	1	25.65	0	0.00	25.30	1	8,502	0.01%
2021/12/13	1	26.55	2	26.70	26.25	-1	8,512	-0.01%
2021/12/10	2	26.15	10	26.05	25.95	-8	8,451	-0.09%
2021/12/09	4	26.58	48	26.07	25.95	-44	8,501	-0.52%
2021/12/08	10	26.96	36	26.66	26.65	-26	8,413	-0.31%
2021/12/07	64	26.76	40	26.39	26.95	24	8,399	0.29%
2021/12/06	3	25.70	50	25.49	25.75	-47	8,303	-0.57%
2021/12/03	11	25.96	2	25.83	25.85	9	8,521	0.11%
2021/12/02	17	25.87	15	25.86	25.55	2	8,803	0.02%
2021/12/01	20	25.55	18.1	25.33	25.70	1.9	9,548	0.02%
2021/11/30	0	0.00	4	24.55	25.00	-4	10,084	-0.04%
2021/11/29	0	0.00	4	23.75	23.80	-4	10,567	-0.04%
2021/11/26	10	24.17	7	24.04	23.80	3	10,922	0.03%
2021/11/25	6	24.86	11	24.71	24.65	-5	11,169	-0.04%
2021/11/24	1	24.70	1	24.95	25.10	0	11,330	0.00%
2021/11/23	8	25.11	22	25.29	24.85	-14	11,723	-0.12%
2021/11/22	0	0.00	4	25.79	25.70	-4	11,838	-0.03%
2021/11/19	12	25.65	10	25.70	25.30	2	12,071	0.02%
2021/11/18	0	0.00	3	25.45	25.35	-3	12,392	-0.02%
2021/11/17	1	26.10	5	25.95	25.85	-4	12,602	-0.03%
2021/11/16	1	26.00	0	0.00	25.50	1	12,816	0.01%
2021/11/15	0	0.00	7	25.84	25.75	-7	13,149	-0.05%
2021/11/12	9	25.47	0	0.00	25.40	9	13,512	0.07%
2021/11/11	11	26.00	14	26.08	25.90	-3	13,878	-0.02%
2021/11/10	2	25.80	2	25.78	25.85	0	14,082	0.00%
2021/11/09	24	25.64	1	25.60	25.50	23	14,523	0.16%
2021/11/08	2	25.55	8	25.28	25.30	-6	14,856	-0.04%
2021/11/05	0	0.00	9	24.94	25.05	-9	15,420	-0.06%
2021/11/04	6	25.09	11	25.25	24.85	-5	16,066	-0.03%
2021/11/03	14	24.78	2	25.08	24.80	12	16,887	0.07%
2021/11/02	3	24.83	4	24.99	24.60	-1	17,873	-0.01%
2021/11/01	2	25.30	5	25.28	25.20	-3	19,361	-0.02%
2021/10/29	10	24.92	12	24.86	24.80	-2	20,593	-0.01%
2021/10/28	23	25.44	14	25.32	25.30	9	21,082	0.04%
2021/10/27	13	24.92	11	24.84	24.85	2	23,640	0.01%
2021/10/26	8	24.57	4	24.46	24.20	4	24,613	0.02%
2021/10/25	5	24.40	10	24.68	24.85	-5	24,828	-0.02%
2021/10/22	1	24.40	3	24.67	24.70	-2	25,269	-0.01%
2021/10/21	4	24.43	7	24.31	24.35	-3	25,652	-0.01%
2021/10/20	7	24.69	5	24.58	24.70	2	26,475	0.01%
2021/10/19	2	24.00	5	24.31	24.20	-3	27,356	-0.01%
2021/10/18	3	23.87	1	23.60	23.55	2	27,947	0.01%
2021/10/15	0	0.00	1	24.05	24.05	-1	28,306	0.00%
2021/10/14	8	23.28	2	23.08	23.35	6	28,607	0.02%
2021/10/13	2	23.08	4	22.90	22.90	-2	28,736	-0.01%
2021/10/12	7	23.87	0	0.00	23.65	7	28,824	0.02%
2021/10/08	26	24.62	2	24.60	24.30	24	28,979	0.08%
2021/10/07	0	0.00	7	24.36	24.50	-7	29,468	-0.02%
2021/10/06	14	23.66	12	23.76	23.35	2	30,035	0.01%
2021/10/05	8	23.19	9	23.57	24.00	-1	30,507	0.00%
2021/10/04	13	23.80	11	24.05	23.15	2	30,659	0.01%
2021/10/01	6	24.29	42	24.62	24.00	-36	31,560	-0.11%
2021/09/30	1	24.55	86	24.59	25.40	-85	31,833	-0.27%
2021/09/29	15	24.68	609	24.54	24.45	-594	31,939	-1.86%	大賣/鉅額交易
2021/09/28	2	26.53	2	26.53	26.30	0	31,987	0.00%
2021/09/27	22	26.98	0	0.00	26.75	22	32,062	0.07%
2021/09/24	21	27.28	9	27.52	27.10	12	32,188	0.04%
2021/09/23	9	26.74	6	27.00	27.00	3	32,151	0.01%
2021/09/22	5	26.08	0	0.00	26.05	5	32,242	0.02%
2021/09/17	12	26.63	1	26.65	26.90	11	32,593	0.03%
2021/09/16	5	26.66	4	26.75	26.50	1	32,894	0.00%
2021/09/15	10	26.72	2	26.70	26.55	8	33,411	0.02%
2021/09/14	7	27.40	1	27.25	27.05	6	33,577	0.02%
2021/09/13	7	27.36	0	0.00	27.30	7	33,755	0.02%
2021/09/10	50	27.72	45	27.93	27.85	5	33,973	0.01%
2021/09/09	7	27.24	13	27.55	27.95	-6	34,599	-0.02%
2021/09/08	9	27.14	3	27.07	26.80	6	34,685	0.02%
2021/09/07	21	27.83	0	0.00	27.70	21	34,619	0.06%
2021/09/06	76	29.03	55	29.46	28.90	21	34,423	0.06%
2021/09/03	23	28.71	48	28.87	29.40	-25	33,588	-0.07%
2021/09/02	53	28.78	15	28.64	27.90	38	33,244	0.11%
2021/09/01	30	28.93	10	28.51	29.00	20	33,869	0.06%
2021/08/31	45	27.60	8	27.90	28.45	37	34,248	0.11%
2021/08/30	17	27.35	10	27.43	27.60	7	35,891	0.02%
2021/08/27	73	27.59	29	27.95	27.00	44	35,986	0.12%
2021/08/26	16	27.08	3	27.10	27.15	13	35,694	0.04%
2021/08/25	21	27.25	18	27.20	27.15	3	35,638	0.01%
2021/08/24	13	26.52	1	26.20	26.45	12	35,385	0.03%
2021/08/23	13	26.57	15	26.59	26.85	-2	35,266	-0.01%
2021/08/20	15	25.69	11	25.63	25.45	4	35,380	0.01%
2021/08/19	22	26.01	18	25.44	25.20	4	35,169	0.01%
2021/08/18	80	25.51	126	25.58	27.35	-46	35,150	-0.13%	大賣/
2021/08/17	109	25.93	145	26.14	25.40	-36	34,874	-0.10%	大買/大賣/
2021/08/16	115	27.50	109	27.75	27.25	6	34,484	0.02%	大買/大賣/
2021/08/13	30	28.96	14	27.93	27.55	16	34,199	0.05%
2021/08/12	96	29.07	76	29.06	29.70	20	33,748	0.06%
2021/08/11	100	29.30	89	29.33	28.25	11	33,401	0.03%
2021/08/10	127	29.65	129	29.85	29.80	-2	32,830	-0.01%	大買/大賣/
2021/08/09	98	31.06	96	31.25	30.50	2	32,282	0.01%
2021/08/06	129	32.11	100	32.21	31.00	29	31,464	0.09%	大買/
2021/08/05	361	31.09	98	31.54	32.45	263	30,545	0.86%	大買/鉅額交易
2021/08/04	647	29.37	153	30.02	30.70	494	29,210	1.69%	大買/大賣/鉅額交易
2021/08/03	15	27.99	63	27.93	28.20	-48	28,117	-0.17%
2021/08/02	58	27.14	53	27.05	27.50	5	27,503	0.02%
2021/07/30	7	26.26	104	26.64	27.00	-97	25,245	-0.38%	大賣/
2021/07/29	4	24.51	3	24.38	24.55	1	24,347	0.00%
2021/07/28	13	24.38	61	24.60	24.75	-48	24,346	-0.20%
2021/07/27	70	25.22	14	24.54	24.40	56	24,156	0.23%
2021/07/26	40	24.87	41	25.11	25.00	-1	23,886	0.00%
2021/07/23	104	23.76	35	23.94	24.15	69	23,118	0.30%	大買/
2021/07/22	31	23.26	41	23.12	23.25	-10	22,343	-0.04%
2021/07/21	21	22.63	10	22.89	22.25	11	21,957	0.05%
2021/07/20	17	22.89	26	22.79	22.85	-9	22,620	-0.04%
2021/07/19	18	22.63	19	22.64	22.90	-1	22,383	0.00%
2021/07/16	3	22.48	2.2	22.28	22.55	0.8	22,393	0.00%
2021/07/15	48	22.27	4	21.99	22.45	44	22,426	0.20%
2021/07/14	16	22.58	36	22.86	22.05	-20	22,276	-0.09%
2021/07/13	111	23.22	97	22.90	21.90	14	21,952	0.06%	大買/
2021/07/12	57	22.71	25	22.25	22.55	32	21,901	0.15%
2021/07/09	21	21.43	7	21.61	21.25	14	21,430	0.07%
2021/07/08	37	22.51	55	22.60	22.10	-18	21,306	-0.08%
2021/07/07	61	21.56	11	21.31	21.60	50	20,705	0.24%
2021/07/06	5	21.19	2	21.25	21.10	3	20,428	0.01%
2021/07/05	25	21.51	21	21.24	21.40	4	20,435	0.02%
2021/07/02	11	20.71	6	20.46	20.75	5	20,243	0.02%
2021/07/01	10	20.38	3	20.27	20.05	7	20,198	0.03%
2021/06/30	8	20.77	58	21.05	20.65	-50	20,123	-0.25%
2021/06/29	14	20.85	10	20.80	20.80	4	20,050	0.02%
2021/06/28	42	21.31	5	20.80	21.50	37	19,872	0.19%
2021/06/25	21	21.75	24	21.41	21.20	-3	19,575	-0.02%
2021/06/24	20	21.75	7	21.82	21.90	13	19,586	0.07%
2021/06/23	3	21.35	1	21.20	21.20	2	19,012	0.01%
2021/06/22	4	21.11	3	21.10	20.85	1	18,815	0.01%
2021/06/21	1	20.90	3	21.00	21.10	-2	18,556	-0.01%
2021/06/18	49	21.30	59	21.14	21.15	-10	18,306	-0.05%
2021/06/17	2	20.40	2	20.00	20.70	0	17,562	0.00%
2021/06/16	7	19.76	5	19.76	19.55	2	17,265	0.01%
2021/06/15	3	20.47	5	20.31	20.30	-2	17,185	-0.01%
2021/06/11	15	20.19	5	20.14	20.25	10	17,056	0.06%
2021/06/10	27	19.99	12	20.03	20.05	15	16,827	0.09%
2021/06/09	114	20.32	104	20.63	20.25	10	16,598	0.06%	大買/大賣/
2021/06/08	19	19.96	25	19.54	20.00	-6	15,448	-0.04%
2021/06/07	150.8	19.38	111	19.83	19.10	39.8	14,704	0.27%	大買/大賣/
2021/06/04	13	18.89	7	18.80	18.85	6	12,765	0.05%
2021/06/03	12	18.42	0	0.00	18.55	12	12,534	0.10%
2021/06/02	8	18.09	5	18.22	18.30	3	12,459	0.02%
2021/06/01	12	18.20	3	18.22	18.15	9	12,309	0.07%
2021/05/31	11	17.95	5	18.15	18.10	6	12,215	0.05%
2021/05/28	9	17.67	16	17.74	17.90	-7	12,079	-0.06%
2021/05/27	3	17.10	7	17.14	17.40	-4	11,834	-0.03%
2021/05/26	22	17.36	9	17.53	17.45	13	12,021	0.11%
2021/05/25	8	16.88	2	17.10	16.90	6	11,871	0.05%
2021/05/24	6	16.31	1	15.75	16.20	5	11,893	0.04%
2021/05/21	3	15.63	1	15.75	15.95	2	11,990	0.02%
2021/05/20	1	15.65	7	15.71	15.45	-6	12,375	-0.05%
2021/05/19	11	15.32	3	15.50	15.60	8	12,705	0.06%
2021/05/18	1	13.90	1	14.75	14.85	0	12,710	0.00%
2021/05/14	3	15.40	1	15.65	15.00	2	12,651	0.02%
2021/05/13	1	14.70	0	0.00	14.95	1	12,573	0.01%
2021/05/12	5	15.86	3	15.82	15.35	2	12,516	0.02%
2021/05/11	2	17.10	2	16.70	16.80	0	12,440	0.00%
2021/05/10	1	17.95	31	18.25	18.25	-30	12,215	-0.25%
2021/05/07	4	18.13	72.7	18.40	18.50	-68.7	12,300	-0.56%
2021/05/05	3	17.78	0	0.00	17.20	3	11,972	0.03%
2021/05/04	54	17.23	52	17.92	17.95	2	11,738	0.02%
2021/05/03	1	17.60	9	17.59	17.45	-8	11,586	-0.07%
2021/04/29	2	18.15	7	18.06	18.35	-5	11,555	-0.04%
2021/04/27	10	18.56	2	18.00	18.70	8	11,956	0.07%
2021/04/26	68	18.66	106	18.59	18.35	-38	11,894	-0.32%	大賣/
2021/04/23	1	17.75	73	17.80	17.90	-72	10,913	-0.66%
2021/04/22	52	18.03	42	17.38	17.70	10	10,871	0.09%
2021/04/21	30	18.00	2	18.30	18.15	28	10,717	0.26%
2021/04/20	2	17.80	20	17.80	17.80	-18	10,607	-0.17%
2021/04/19	31	17.70	60	17.78	17.90	-29	10,772	-0.27%
2021/04/16	55	17.85	64	18.13	18.30	-9	10,727	-0.08%
2021/04/15	0	0.00	3	17.25	17.60	-3	10,181	-0.03%
2021/04/14	4	16.60	7	17.22	17.20	-3	10,212	-0.03%
2021/04/13	105	18.25	79	18.49	17.25	26	10,776	0.24%	大買/
2021/04/12	111	17.65	26.1	17.80	17.70	84.9	10,629	0.80%	大買/
2021/04/09	60.1	17.55	98	17.51	17.45	-37.9	10,559	-0.36%
2021/04/08	9	17.16	35.6	17.15	17.10	-26.6	10,354	-0.26%
2021/04/07	48	17.00	5.6	17.00	17.05	42.4	10,264	0.41%
2021/04/06	0	0.00	2.1	16.99	16.90	-2.1	10,321	-0.02%
2021/04/01	1	16.45	4	16.30	16.40	-3	10,648	-0.03%
2021/03/31	1	16.65	0	16.85	16.50	1	10,624	0.01%
2021/03/30	53	16.99	0	0.00	16.85	53	10,614	0.50%
2021/03/29	100	16.90	51	16.76	17.30	49	10,541	0.46%
2021/03/25	0	0.00	0	16.30	16.10	0	10,421	0.00%
2021/03/24	1	16.25	0	0.00	16.30	1	10,583	0.01%
2021/03/23	4	16.63	72	16.53	16.30	-68	10,945	-0.62%
2021/03/22	1	16.25	8	16.36	16.55	-7	10,920	-0.06%
2021/03/19	2	16.28	0	0.00	16.20	2	10,917	0.02%
2021/03/18	148	16.45	74	16.43	16.35	74	10,952	0.68%	大買/
2021/03/17	4	16.25	1	16.30	16.15	3	10,932	0.03%
2021/03/16	0	16.45	1	16.25	16.20	-1	10,972	-0.01%
2021/03/15	41	16.55	1	16.40	16.40	40	11,028	0.36%
2021/03/12	5	16.40	0	0.00	16.20	5	11,001	0.05%
2021/03/11	3	16.15	0	0.00	16.45	3	11,198	0.03%
2021/03/10	39	16.40	39	16.35	16.05	0	11,412	0.00%
2021/03/09	0	0.00	6	15.88	16.15	-6	11,809	-0.05%
2021/03/08	0	0.00	45	16.35	16.15	-45	12,319	-0.37%
2021/03/05	3	16.60	0	0.00	16.60	3	12,402	0.02%
2021/03/04	1	16.80	0	0.00	16.90	1	12,551	0.01%
2021/03/03	4	16.99	3	17.22	17.15	1	12,544	0.01%
2021/03/02	2	17.90	5	17.60	17.25	-3	12,463	-0.02%
2021/02/26	1	18.00	0	0.00	17.85	1	12,353	0.01%
2021/02/25	1	16.90	2	17.13	17.40	-1	12,371	-0.01%
2021/02/24	6	16.74	0.7	17.35	16.60	5.3	12,317	0.04%
2021/02/23	5	17.62	74.7	17.53	17.35	-69.7	12,135	-0.57%
2021/02/22	7	17.07	9	17.43	17.85	-2	11,991	-0.02%
2021/02/19	7	16.59	48	16.64	16.90	-41	11,580	-0.35%
2021/02/18	0	0.00	1.6	16.00	16.10	-1.6	11,194	-0.01%
2021/02/17	3	15.65	1,235	16.12	16.15	-1,232	11,239	-10.96%	大賣/鉅額交易
2021/02/05	15	15.33	0	0.00	15.35	15	11,055	0.14%
2021/02/04	70	15.30	1	15.35	15.20	69	11,021	0.63%
2021/02/03	0	0.00	2	15.73	15.35	-2	11,030	-0.02%
2021/02/02	5	15.13	17	15.37	15.55	-12	11,050	-0.11%
2021/01/29	3	15.30	2	15.65	14.75	1	10,852	0.01%
2021/01/28	8	14.72	11	15.09	15.15	-3	10,602	-0.03%
2021/01/27	3	15.40	12	15.33	15.40	-9	10,447	-0.09%
2021/01/26	1	16.10	8	15.89	15.80	-7	10,312	-0.07%
2021/01/25	2	15.85	6	16.07	16.10	-4	10,241	-0.04%
2021/01/22	2	16.13	1.1	16.13	16.45	0.9	10,108	0.01%
2021/01/21	8	16.33	8	16.20	16.05	0	9,980	0.00%
2021/01/20	24	16.77	2	16.83	16.45	22	9,854	0.22%
2021/01/19	1	16.30	12.2	16.26	16.40	-11.2	9,414	-0.12%
2021/01/18	10	15.90	0	0.00	15.80	10	9,220	0.11%
2021/01/15	1	16.10	35	16.26	15.75	-34	9,153	-0.37%
2021/01/14	26	16.20	8	16.38	16.30	18	9,056	0.20%
2021/01/13	0	0.00	5	15.90	16.05	-5	8,970	-0.06%
2021/01/12	33	16.30	2	15.80	15.80	31	8,918	0.35%
2021/01/11	2	16.05	2	16.48	16.05	0	8,857	0.00%
2021/01/08	0	0.00	2	15.55	15.55	-2	8,787	-0.02%
2021/01/07	13	16.21	14	15.89	15.85	-1	8,952	-0.01%
2021/01/06	32.1	16.38	22	16.80	15.80	10.1	8,913	0.11%
2021/01/05	22	15.41	2	16.10	16.10	20	8,190	0.24%
2021/01/04	2	15.15	3	15.00	15.35	-1	7,915	-0.01%
2020/12/31	4	15.23	3	15.40	15.05	1	7,850	0.01%
2020/12/30	0	0.00	0	15.20	15.25	0	7,787	0.00%
2020/12/29	7	15.74	20	15.58	15.50	-13	7,718	-0.17%
2020/12/28	29	15.83	13	15.84	15.95	16	7,597	0.21%
2020/12/25	0	0.00	10.4	15.14	14.90	-10.4	7,158	-0.15%
2020/12/23	5	15.05	2	14.80	15.00	3	7,040	0.04%
2020/12/21	3	15.20	21	15.00	15.15	-18	6,900	-0.26%
2020/12/18	1	15.20	0	0.00	15.05	1	6,758	0.01%
2020/12/17	53	15.07	33	14.82	14.85	20	6,558	0.30%
2020/12/14	28	14.45	3	14.45	14.40	25	6,155	0.41%
2020/12/11	0	0.00	21	14.17	14.15	-21	6,124	-0.34%
2020/12/09	0	0.00	8	14.64	14.70	-8	6,031	-0.13%
2020/12/08	0	0.00	11	14.56	14.65	-11	5,970	-0.18%
2020/12/07	22	14.73	50	14.72	14.85	-28	5,900	-0.47%
2020/12/04	43	14.44	2	14.40	14.65	41	5,694	0.72%
2020/12/03	30	14.55	106	14.35	14.25	-76	5,445	-1.40%	大賣/
2020/12/02	118	14.39	144.1	14.70	15.00	-26.1	5,057	-0.52%	大買/大賣/
2020/12/01	5	13.65	20	12.95	13.65	-15	4,509	-0.33%
2020/11/30	0	0.00	2	13.44	13.20	-2	4,363	-0.05%
2020/11/27	0	0.00	0.9	12.90	12.95	-0.9	4,207	-0.02%
2020/11/26	0	0.00	1	12.65	12.80	-1	4,154	-0.02%
2020/11/25	10	12.70	0	0.00	12.60	10	4,120	0.24%
2020/11/24	25	12.74	21	12.74	12.60	4	4,073	0.10%
2020/11/23	139	12.44	0	0.00	12.35	139	3,774	3.68%	大買/鉅額交易
2020/11/19	0	0.00	2	11.85	11.80	-2	3,577	-0.06%
2020/11/18	2	11.75	5	11.80	11.90	-3	3,522	-0.09%
2020/11/17	0	11.75	0	0.00	11.70	0	3,460	0.00%
2020/11/16	3	11.80	24	11.56	11.75	-21	3,527	-0.60%
2020/11/13	5	11.25	0	0.00	11.30	5	3,405	0.15%
2020/11/12	4	11.35	1	11.20	11.30	3	3,412	0.09%
2020/11/11	5	11.35	11	11.20	11.25	-6	3,428	-0.17%
2020/11/10	17	11.53	0	0.00	11.45	17	3,445	0.49%
2020/11/09	0	0.00	2	11.15	11.20	-2	3,363	-0.06%
2020/11/02	0	0.00	5	11.05	11.00	-5	3,478	-0.14%
2020/10/30	3	11.15	1	11.10	11.05	2	3,487	0.06%
2020/10/28	5	11.30	20	11.35	11.35	-15	3,543	-0.42%
2020/10/27	1	11.85	6	11.73	11.50	-5	3,574	-0.14%
2020/10/26	3	11.30	0	0.00	11.30	3	3,471	0.09%
2020/10/23	0	0.00	3	11.50	11.45	-3	3,468	-0.09%
2020/10/22	3	11.20	0	0.00	11.30	3	3,503	0.09%
2020/10/21	6	11.45	0	0.00	11.45	6	3,539	0.17%
2020/10/20	3	11.50	0	0.00	11.55	3	3,569	0.08%
2020/10/19	0	11.60	0	0.00	11.60	0	3,593	0.00%
2020/10/16	34	11.89	35	11.87	11.80	-1	3,484	-0.03%
2020/10/15	16	12.03	18	11.85	11.95	-2	3,391	-0.06%
2020/10/13	1	10.75	0	0.00	10.80	1	3,160	0.03%
2020/10/08	1	10.95	0	0.00	10.95	1	3,241	0.03%
2020/09/29	2	10.28	1	10.20	10.20	1	3,442	0.03%
2020/09/17	0	0.00	0.1	11.10	11.15	-0.1	3,807	0.00%
2020/09/15	30	10.97	20	11.15	11.10	10	3,821	0.26%
2020/09/14	2	10.70	0	0.00	10.70	2	3,893	0.05%
2020/09/10	7	10.86	0	0.00	10.85	7	3,997	0.18%
2020/09/09	5	10.62	0	0.00	10.70	5	4,041	0.12%
2020/09/08	8	10.72	0	0.00	10.65	8	4,023	0.20%
2020/09/07	2	10.95	5	11.15	10.85	-3	4,042	-0.07%
2020/09/04	0	0.00	3	10.70	10.80	-3	4,056	-0.07%
2020/09/03	5	10.80	0	0.00	10.80	5	4,033	0.12%
2020/09/02	3	10.75	0	0.00	10.75	3	4,055	0.07%
2020/08/31	0	0.00	10	11.05	10.85	-10	4,102	-0.24%
2020/08/28	3	11.00	0	0.00	11.00	3	4,186	0.07%
2020/08/26	0	0.00	4	11.15	11.30	-4	4,217	-0.09%
2020/08/20	10	10.50	0	0.00	10.55	10	4,367	0.23%
2020/08/18	6	11.40	0	0.00	11.40	6	4,299	0.14%
2020/08/13	3	11.40	0	0.00	11.35	3	4,304	0.07%
2020/08/11	5	11.50	1.7	11.53	11.55	3.3	4,280	0.08%
2020/08/10	3	11.50	0	0.00	11.50	3	4,281	0.07%
2020/08/06	0	0.00	3	12.00	11.85	-3	4,269	-0.07%
2020/08/05	13	11.90	0	0.00	11.90	13	4,267	0.30%
2020/07/31	0	0.00	4	11.75	11.85	-4	4,594	-0.09%
2020/07/27	4	11.35	0	0.00	11.25	4	4,693	0.09%
2020/07/24	3	11.60	0	0.00	11.55	3	4,802	0.06%
2020/07/22	0	0.00	3	12.00	11.95	-3	4,783	-0.06%
2020/07/14	3	11.70	0	0.00	11.75	3	5,139	0.06%
2020/07/10	3	12.00	0	0.00	11.90	3	5,187	0.06%
2020/07/08	3	12.25	0	0.00	12.25	3	5,141	0.06%
2020/07/06	0	0.00	21	12.55	12.50	-21	5,096	-0.41%
2020/07/03	1	12.60	22	12.51	12.65	-21	5,081	-0.41%
2020/07/02	10	12.30	13	12.39	12.25	-3	4,998	-0.06%
2020/07/01	0	0.00	8	12.02	12.00	-8	4,900	-0.16%
2020/06/19	19	11.97	0.4	11.90	11.90	18.6	5,021	0.37%
2020/06/18	0	0.00	10	11.75	12.35	-10	4,862	-0.21%
2020/06/17	0	0.00	1	11.75	11.80	-1	4,782	-0.02%
2020/06/15	0	0.00	10	11.35	11.40	-10	4,795	-0.21%
2020/06/11	10	11.96	0	0.00	11.70	10	4,832	0.21%
2020/06/04	0	0.00	2	12.10	12.05	-2	4,873	-0.04%
2020/06/01	1	12.10	0	0.00	12.10	1	4,924	0.02%
2020/05/28	5	12.10	5	11.70	11.75	0	4,826	0.00%
2020/05/26	0	0.00	20	11.65	11.70	-20	4,782	-0.42%
2020/05/25	50	11.65	50	11.49	11.45	0	4,794	0.00%
2020/05/21	2	11.45	0	0.00	11.40	2	4,797	0.04%
2020/05/18	0	0.00	305	11.29	11.30	-305	4,741	-6.43%	大賣/鉅額交易
2020/05/15	0	0.00	5	11.50	11.50	-5	4,732	-0.11%
2020/05/14	0	0.00	70	11.81	11.70	-70	4,704	-1.49%
2020/05/12	110	12.16	0	0.00	12.15	110	4,672	2.35%	大買/鉅額交易
2020/05/11	130	12.43	0	0.00	12.40	130	4,636	2.80%	大買/鉅額交易
2020/05/08	215	12.64	53	12.90	12.60	162	4,567	3.55%	大買/鉅額交易
2020/05/07	0	0.00	10	12.15	12.00	-10	4,307	-0.23%
2020/05/05	10	12.05	10	12.05	11.95	0	4,264	0.00%
2020/04/30	6	12.43	0	0.00	12.35	6	4,270	0.14%
2020/04/29	12	12.39	0	0.00	12.25	12	4,229	0.28%
2020/04/28	1	12.05	0	0.00	11.90	1	4,133	0.02%
2020/04/23	3	12.10	4.1	12.19	12.25	-1.1	4,130	-0.03%
2020/04/22	0	0.00	34	11.00	11.15	-34	3,913	-0.87%
2020/04/21	0	0.00	10	11.25	10.85	-10	3,895	-0.26%
2020/04/16	0	0.00	3	11.10	11.30	-3	3,743	-0.08%
2020/04/15	3	10.50	1	10.80	10.80	2	3,609	0.06%
2020/04/13	0	0.00	44	10.14	10.05	-44	3,592	-1.22%
2020/04/08	2	10.50	18	10.25	10.50	-16	3,707	-0.43%
2020/04/07	25	10.21	0	0.00	10.25	25	3,657	0.68%
2020/03/31	65	9.82	5	9.67	9.69	60	3,542	1.69%
2020/03/13	4	10.06	0	0.00	10.20	4	3,247	0.12%
2020/03/12	0	0.00	2	11.20	11.15	-2	3,170	-0.06%
2020/03/10	0	0.00	2	12.15	12.35	-2	3,230	-0.06%
2020/03/05	2	13.35	20	13.10	13.40	-18	3,257	-0.55%
2020/02/26	20	13.05	0	0.00	13.15	20	3,173	0.63%
2020/02/19	30	13.35	0	0.00	13.25	30	3,295	0.91%
2020/02/13	3	13.52	3	13.40	13.30	0	3,428	0.00%
2020/02/12	0	0.00	13	13.27	13.40	-13	3,476	-0.37%
2020/02/10	12	13.17	0	0.00	13.15	12	3,529	0.34%
2020/02/07	0	0.00	14	13.35	13.25	-14	3,620	-0.39%
2020/02/06	0	0.00	20	13.40	13.50	-20	3,653	-0.55%
2020/02/05	17	13.62	0	0.00	13.40	17	3,642	0.47%
2020/01/31	21	13.15	2	13.10	13.10	19	3,493	0.54%
2020/01/30	1	13.50	0	0.00	13.50	1	3,452	0.03%
2020/01/20	2	14.98	0	0.00	14.95	2	3,383	0.06%
2020/01/16	0	0.00	5	15.05	15.20	-5	3,301	-0.15%
2020/01/15	7	15.22	0	0.00	15.15	7	3,290	0.21%
2020/01/14	0	0.00	3	15.05	15.00	-3	3,276	-0.09%
2020/01/09	1	14.70	0	0.00	14.75	1	3,267	0.03%
2020/01/03	1	15.05	0	0.00	15.00	1	3,601	0.03%
2020/01/02	0	0.00	8	15.25	15.25	-8	3,583	-0.22%
2019/12/31	0	0.00	1	14.90	14.85	-1	3,471	-0.03%
2019/12/30	1	14.95	0	0.00	14.85	1	3,496	0.03%
2019/12/27	1	15.05	20	15.13	15.00	-19	3,526	-0.54%
2019/12/26	0	0.00	3	15.25	15.10	-3	3,525	-0.09%
2019/12/20	20	15.40	3	15.37	15.20	17	3,719	0.46%
2019/12/16	3	14.75	22	14.78	15.10	-19	3,997	-0.48%
2019/12/13	17	14.77	0	0.00	14.60	17	4,080	0.42%
2019/12/12	3	14.90	0	0.00	14.80	3	4,131	0.07%
2019/12/11	4	14.89	0	0.00	14.80	4	4,231	0.09%
2019/12/09	0	0.00	3	15.20	15.10	-3	4,619	-0.06%
2019/12/03	0	0.00	2	15.70	15.95	-2	4,633	-0.04%
2019/12/02	12	15.53	0	0.00	15.30	12	4,675	0.26%
2019/11/28	0	0.00	2	16.10	16.05	-2	4,861	-0.04%
2019/11/25	0	0.00	80	15.80	15.80	-80	5,775	-1.39%
2019/11/22	0	0.00	1	15.95	15.85	-1	5,919	-0.02%
2019/11/21	0	0.00	5	15.90	15.90	-5	6,097	-0.08%
2019/11/20	16	15.80	0	0.00	15.90	16	6,359	0.25%
2019/11/19	1	16.00	1	16.30	16.00	0	6,519	0.00%
2019/11/18	3	15.70	14	15.56	15.75	-11	6,606	-0.17%
2019/11/15	6	15.35	1	14.95	15.30	5	6,786	0.07%
2019/11/14	66	14.89	0	0.00	14.95	66	7,293	0.90%
2019/11/13	0	0.00	1	15.25	15.10	-1	7,387	-0.01%
2019/11/12	1	14.80	0	0.00	14.65	1	7,575	0.01%
2019/11/11	1	14.95	0	0.00	14.55	1	7,736	0.01%
2019/11/07	2	15.08	0	0.00	15.45	2	7,983	0.03%
2019/11/06	10	15.09	0	0.00	15.25	10	8,107	0.12%
2019/11/04	0	0.00	1	16.25	16.10	-1	8,057	-0.01%
2019/10/31	0	0.00	2	16.35	16.40	-2	8,334	-0.02%
2019/10/29	0	0.00	1	16.35	16.15	-1	8,328	-0.01%
2019/10/28	2	16.35	0	0.00	16.30	2	8,370	0.02%
2019/10/25	0	0.00	2	16.40	16.50	-2	8,429	-0.02%
2019/10/23	1	16.10	5	16.15	16.15	-4	8,615	-0.05%
2019/10/22	6	16.06	3	16.05	16.05	3	8,679	0.03%
2019/10/18	2	16.08	1	16.30	16.05	1	8,739	0.01%
2019/10/16	43	16.25	0	0.00	15.95	43	8,778	0.49%
2019/10/15	11	16.25	5	16.10	16.20	6	8,782	0.07%
2019/10/14	0	0.00	2	16.00	15.95	-2	8,814	-0.02%
2019/10/09	6	16.31	2	16.60	16.00	4	8,838	0.05%
2019/10/03	0	0.00	1	17.65	17.80	-1	9,111	-0.01%
2019/10/02	1	17.45	0	0.00	17.45	1	9,082	0.01%
2019/09/27	6	17.60	0	0.00	17.40	6	9,028	0.07%
2019/09/25	94	18.20	0	0.00	18.15	94	8,918	1.05%
2019/09/24	3	18.30	10	18.55	18.30	-7	8,980	-0.08%
2019/09/23	11	18.38	1	18.45	18.75	10	8,829	0.11%
2019/09/20	10	18.40	10	18.30	18.30	0	8,741	0.00%
2019/09/19	0	0.00	2	18.60	18.45	-2	8,677	-0.02%
2019/09/18	2	18.80	0	0.00	18.55	2	8,635	0.02%
2019/09/17	1	18.25	2.2	18.57	18.65	-1.2	8,533	-0.01%
2019/09/16	1	18.30	0	0.00	18.20	1	8,473	0.01%
2019/09/12	53	18.60	169	18.79	18.65	-116	8,453	-1.37%	大賣/鉅額交易
2019/09/11	10	18.25	0	0.00	18.25	10	8,047	0.12%
2019/09/10	11	18.03	0	0.00	18.00	11	8,001	0.14%
2019/09/09	11.5	18.39	0	0.00	18.40	11.5	7,886	0.15%
2019/09/06	10	18.30	2	18.35	18.30	8	7,857	0.10%
2019/09/05	0	0.00	40	18.35	18.20	-40	7,801	-0.51%
2019/09/04	22	18.19	0	0.00	18.20	22	7,761	0.28%
2019/09/03	15	18.13	2	18.15	18.10	13	7,700	0.17%
2019/09/02	50	18.32	2	18.25	18.35	48	7,654	0.63%
2019/08/30	87	18.80	6	18.90	18.55	81	7,474	1.08%
2019/08/29	2	19.00	14	18.53	19.00	-12	7,108	-0.17%
2019/08/28	2	18.45	0	0.00	17.75	2	6,666	0.03%
2019/08/26	2	18.20	1	17.95	18.20	1	6,306	0.02%
2019/08/23	3	18.53	34	18.50	18.45	-31	6,118	-0.51%
2019/08/21	0	17.85	0	0.00	17.95	0	5,674	0.00%
2019/08/20	12	17.77	3	17.87	17.65	9	5,477	0.16%
2019/08/19	5	17.71	8	17.85	17.80	-3	5,252	-0.06%
2019/08/16	10	17.15	10	17.00	16.95	0	4,986	0.00%
2019/08/14	11	16.94	12	16.90	16.85	-1	4,660	-0.02%
2019/08/13	15	16.45	12	16.49	16.50	3	4,530	0.07%
2019/08/05	2	16.45	2	16.00	15.55	0	4,153	0.00%
2019/08/02	0	0.00	1	15.85	15.90	-1	4,055	-0.02%
2019/07/31	1	15.45	0	0.00	15.55	1	3,983	0.03%
2019/07/30	2	15.75	0	0.00	15.60	2	3,978	0.05%
2019/07/26	0	0.00	5	15.70	15.90	-5	3,855	-0.13%
2019/07/25	6	16.05	1	15.95	15.70	5	3,794	0.13%
2019/07/19	0	0.00	1	15.60	15.60	-1	3,657	-0.03%
2019/07/18	1	15.15	1	15.20	15.15	0	3,589	0.00%
2019/07/17	3	15.38	9	15.34	15.35	-6	3,608	-0.17%
2019/07/12	0	0.00	2	15.65	15.50	-2	3,659	-0.05%
2019/07/11	0	0.00	7	15.19	15.35	-7	3,594	-0.19%
2019/07/05	6	14.30	0	0.00	14.40	6	3,769	0.16%
2019/07/04	0	0.00	5	14.50	14.40	-5	4,030	-0.12%
2019/07/03	5	14.55	0	0.00	14.45	5	4,297	0.12%
2019/07/01	0	0.00	1	14.55	14.90	-1	4,471	-0.02%
2019/06/21	6	14.79	0	0.00	14.40	6	5,351	0.11%
2019/06/18	0	0.00	2	14.20	14.20	-2	5,504	-0.04%
2019/06/14	2	14.40	0	0.00	14.25	2	5,570	0.04%
2019/06/13	0	0.00	2	14.40	14.40	-2	5,681	-0.04%
2019/05/31	0	0.00	2	14.40	14.45	-2	6,390	-0.03%
2019/05/24	0	0.00	2	13.95	14.00	-2	6,604	-0.03%
2019/05/23	4	14.50	0	0.00	13.85	4	6,603	0.06%
2019/05/20	0	0.00	10.8	13.25	13.30	-10.8	6,351	-0.17%
2019/05/10	24	14.50	1	15.10	14.15	23	6,535	0.35%
2019/05/09	5	14.92	0	0.00	14.90	5	6,436	0.08%
2019/05/03	0	0.00	1	15.95	15.95	-1	6,356	-0.02%
2019/04/25	2	15.78	10	15.85	16.00	-8	6,249	-0.13%
2019/04/22	1	16.65	3	17.07	17.05	-2	6,054	-0.03%
2019/04/19	0	0.00	1	16.50	16.65	-1	5,979	-0.02%
2019/04/18	0	0.00	9	16.60	16.30	-9	5,908	-0.15%
2019/04/17	0	0.00	5	16.35	16.35	-5	5,789	-0.09%
2019/04/15	1	16.05	5	15.95	16.30	-4	5,664	-0.07%
2019/04/12	0	0.00	18	15.94	15.85	-18	5,538	-0.33%
2019/04/11	15	17.13	1	17.30	17.10	14	5,264	0.27%
2019/04/10	51	17.48	9	17.46	17.50	42	5,064	0.83%
2019/04/09	3	17.13	3	17.30	17.05	0	4,794	0.00%
2019/04/08	1	16.20	2	16.23	16.50	-1	4,518	-0.02%
2019/04/03	1	15.80	2	16.00	16.10	-1	4,359	-0.02%
2019/04/02	1	15.75	3	16.00	15.85	-2	4,295	-0.05%
2019/04/01	15	16.14	3	15.83	15.80	12	4,216	0.28%
2019/03/28	2	16.50	6.1	16.23	16.20	-4.1	3,821	-0.11%
2019/03/27	14	15.95	0	0.00	15.90	14	3,668	0.38%
2019/03/26	10	16.03	16	16.05	16.10	-6	3,533	-0.17%
2019/03/25	0	0.00	3	15.25	15.05	-3	3,254	-0.09%
2019/03/22	2	14.40	0	0.00	14.50	2	3,050	0.07%
2019/03/19	0	0.00	3	15.00	14.75	-3	2,993	-0.10%
2019/03/18	0	0.00	6.9	14.99	14.90	-6.9	2,952	-0.23%
2019/03/15	1	15.40	39	15.17	14.95	-38	2,834	-1.34%
2019/03/14	2	14.60	0	0.00	14.65	2	2,557	0.08%
2019/03/12	33	14.82	1	15.10	14.55	32	2,503	1.28%
2019/03/11	0	0.00	3	14.00	13.90	-3	2,460	-0.12%
2019/03/08	0.6	13.50	0	0.00	13.60	0.6	2,421	0.02%
2019/02/27	0	0.00	2	14.30	14.20	-2	2,530	-0.08%
2019/02/22	0	0.00	1	13.70	13.70	-1	2,313	-0.04%
2019/02/21	0.1	13.65	0	0.00	13.70	0.1	2,316	0.01%
2019/02/20	1	13.45	44	13.45	13.85	-43	2,340	-1.84%
2019/02/19	13	13.63	1	13.65	13.65	12	2,304	0.52%
2019/02/18	3	13.68	77	13.81	13.60	-74	2,382	-3.11%
2019/02/15	9	13.97	3	14.03	14.00	6	2,337	0.26%
2019/02/14	8	13.53	0	0.00	13.60	8	2,240	0.36%
2019/02/13	14	13.87	0	0.00	13.70	14	2,261	0.62%
2019/02/12	80	13.01	3	13.37	13.60	77	2,123	3.63%
2019/01/29	2	12.20	0	0.00	12.20	2	2,107	0.09%
2019/01/11	0	0.00	5	12.70	12.70	-5	3,224	-0.16%
2018/12/28	0.2	11.75	0	0.00	11.80	0.2	5,283	0.00%
2018/12/25	1	12.00	0	0.00	11.90	1	5,693	0.02%
2018/12/19	0	0.00	2	12.55	12.50	-2	5,939	-0.03%
2018/12/18	0	0.00	0.4	12.40	12.45	-0.4	5,952	-0.01%
2018/12/17	2	12.65	0	0.00	12.55	2	5,961	0.03%
2018/12/14	0	0.00	3	12.30	12.40	-3	5,999	-0.05%
2018/12/13	3	12.75	0	0.00	12.55	3	6,021	0.05%
2018/12/11	0	0.00	5	12.44	12.25	-5	6,019	-0.08%
2018/12/10	2	12.20	2	12.15	12.20	0	6,097	0.00%
2018/12/07	5	12.30	0	0.00	12.45	5	6,105	0.08%
2018/12/06	2	12.55	0	0.00	12.15	2	6,146	0.03%
2018/12/05	22.6	12.58	4	12.63	12.70	18.6	6,111	0.30%
2018/12/04	4	12.70	12.8	12.88	12.90	-8.8	6,048	-0.15%
2018/11/21	141	7.28	0	0.00	7.35	141	5,869	2.40%	大買/鉅額交易
2018/11/20	3	7.43	0	0.00	7.45	3	5,854	0.05%
2018/11/16	1	7.50	5	7.60	7.56	-4	5,848	-0.07%
2018/11/15	5	7.33	0	0.00	7.40	5	5,877	0.09%
2018/11/08	0	0.00	12	7.95	7.80	-12	5,924	-0.20%
2018/11/07	2	7.86	0	0.00	7.90	2	5,917	0.03%
2018/11/06	12	7.89	0	0.00	7.90	12	5,979	0.20%
2018/11/05	0	0.00	1	7.70	7.84	-1	5,940	-0.02%
2018/11/01	0	0.00	1	7.10	7.10	-1	6,125	-0.02%
2018/10/29	5	6.85	0	0.00	6.90	5	6,231	0.08%
2018/10/26	9	6.70	24	6.69	6.88	-15	6,212	-0.24%
2018/10/25	13	6.90	12	6.85	6.88	1	6,157	0.02%
2018/10/24	1	7.70	0	0.00	7.60	1	5,995	0.02%
2018/10/23	0	0.00	2	7.92	7.78	-2	5,980	-0.03%
2018/10/22	2	7.88	0	0.00	7.85	2	5,980	0.03%
2018/10/19	12	8.15	0	0.00	7.99	12	5,926	0.20%
2018/10/18	12	8.52	12	8.44	8.52	0	5,798	0.00%
2018/10/16	26	8.65	17	8.69	8.74	9	5,819	0.15%
2018/10/15	17	8.33	12	8.62	8.68	5	5,795	0.09%
2018/10/12	12	8.62	10	8.40	8.65	2	5,787	0.03%
2018/10/09	3	9.96	0	0.00	9.97	3	5,893	0.05%
2018/10/08	15	10.42	10	10.30	10.30	5	6,220	0.08%
2018/10/05	10	10.70	25	10.58	10.70	-15	6,270	-0.24%
2018/10/04	15	11.55	0	0.00	11.30	15	6,077	0.25%
2018/10/03	4	12.15	22	12.23	12.00	-18	5,960	-0.30%
2018/10/02	12	12.15	3	12.33	12.50	9	5,819	0.15%
2018/10/01	0	0.00	15	11.56	11.50	-15	5,625	-0.27%
2018/09/28	3	11.20	0	0.00	11.20	3	5,497	0.05%
2018/09/27	23	11.72	4.6	11.77	11.40	18.4	5,304	0.35%
2018/09/26	0	0.00	5	11.30	11.30	-5	4,790	-0.10%
2018/09/25	0	0.00	5	10.50	10.30	-5	4,541	-0.11%
2018/09/20	3	9.92	0	0.00	9.89	3	4,568	0.07%
2018/09/19	2	10.00	0	0.00	10.00	2	4,598	0.04%
2018/09/18	0	0.00	2	10.00	10.00	-2	4,610	-0.04%
2018/09/14	0	0.00	2	10.50	10.60	-2	4,725	-0.04%
2018/09/13	0	0.00	3	10.00	10.00	-3	4,686	-0.06%
2018/09/11	0	0.00	1	9.92	10.10	-1	4,723	-0.02%
2018/09/10	2	9.35	14	9.62	9.37	-12	4,691	-0.26%
2018/09/07	1	9.63	0	0.00	9.66	1	4,687	0.02%
2018/09/06	5	9.80	2	9.75	9.98	3	4,722	0.06%
2018/09/05	110	9.85	25	9.61	9.67	85	4,828	1.76%	大買/
2018/09/04	3	10.00	0	0.00	9.99	3	4,847	0.06%
2018/09/03	4	10.08	0	0.00	10.10	4	4,980	0.08%
2018/08/31	14	10.30	0	0.00	10.35	14	5,074	0.28%
2018/08/28	0	0.00	2	10.45	10.35	-2	5,480	-0.04%
2018/08/27	2	10.10	0	0.00	10.15	2	5,736	0.03%
2018/08/21	0	0.00	1	10.25	10.30	-1	6,642	-0.02%
2018/08/15	0	0.00	10	10.35	10.20	-10	6,551	-0.15%
2018/08/14	0	0.00	2	10.45	10.40	-2	6,503	-0.03%
2018/08/09	0	0.00	10	11.00	10.95	-10	6,358	-0.16%
2018/08/08	12	10.91	0	0.00	11.05	12	6,357	0.19%
2018/08/06	0	0.00	3	10.63	11.00	-3	6,114	-0.05%
2018/08/03	0	0.00	3	10.25	10.10	-3	5,991	-0.05%
2018/07/26	2	10.20	0	0.00	10.20	2	5,871	0.03%
2018/07/24	0	0.00	2	10.40	10.30	-2	5,821	-0.03%
2018/07/23	2	10.45	0	0.00	10.20	2	5,801	0.03%
2018/07/19	2	10.78	3	10.60	10.70	-1	5,692	-0.02%
2018/07/18	2	11.10	0	0.00	11.05	2	5,578	0.04%
2018/07/17	0	0.00	6	12.15	11.65	-6	5,430	-0.11%
2018/07/16	22	11.00	35	11.86	11.90	-13	5,096	-0.26%
2018/07/12	0	0.00	10	10.70	10.80	-10	4,529	-0.22%
2018/07/11	0	0.00	2	10.90	10.80	-2	4,484	-0.04%
2018/07/09	0	0.00	10	10.40	10.80	-10	4,279	-0.23%
2018/07/06	3	9.84	0	0.00	10.00	3	4,070	0.07%
2018/07/02	0	0.00	280	10.22	10.00	-280	3,983	-7.03%	大賣/鉅額交易
2018/06/29	6	10.20	0	0.00	10.15	6	3,924	0.15%
2018/06/28	1,163	10.08	0	0.00	9.96	1,163	3,853	30.18%	大買/鉅額交易
2018/06/27	20	10.05	0	0.00	9.91	20	3,809	0.53%
2018/06/26	200	9.98	0	0.00	10.05	200	3,780	5.29%	大買/鉅額交易
2018/06/25	0	0.00	305	10.69	10.35	-305	3,702	-8.24%	大賣/鉅額交易
2018/06/21	5	10.10	5	9.59	9.94	0	3,459	0.00%
2018/06/20	0	0.00	7	9.66	9.55	-7	3,422	-0.20%
2018/06/14	0	0.00	2	9.73	9.72	-2	3,376	-0.06%
2018/06/13	7	10.32	0	0.00	10.00	7	3,319	0.21%
2018/06/12	0	0.00	20	9.82	9.70	-20	3,210	-0.62%
2018/06/11	30	9.90	50	9.90	9.90	-20	3,108	-0.64%
2018/06/08	300	10.14	10	10.15	10.10	290	2,953	9.82%	大買/鉅額交易
2018/06/07	40	11.14	30	10.80	10.60	10	2,794	0.36%
2018/06/06	0	0.00	200	10.56	10.40	-200	2,613	-7.65%	大賣/鉅額交易
2018/06/05	25	10.69	0	0.00	10.70	25	2,513	0.99%
2018/06/04	200	10.10	0	0.00	11.15	200	2,354	8.49%	大買/鉅額交易
2018/06/01	2	10.25	0	0.00	10.25	2	2,057	0.10%
2018/05/31	0	0.00	111	10.50	10.50	-111	1,723	-6.44%	大賣/鉅額交易
2018/05/30	0	0.00	20	9.18	9.55	-20	1,379	-1.45%
2018/05/29	109	8.61	10	8.67	8.69	99	1,125	8.79%	大買/
2018/05/23	0	0.00	2	7.86	7.86	-2	997	-0.20%
2018/05/18	10	7.86	0	0.00	7.88	10	991	1.01%
2018/05/15	3	8.01	0	0.00	8.01	3	916	0.33%
2018/05/14	9	8.11	0	0.00	8.11	9	958	0.94%
2018/05/11	0	0.00	1	8.11	8.11	-1	959	-0.10%
2018/04/19	0	0.00	20	8.58	8.57	-20	1,022	-1.96%
2018/04/16	0	0.00	0	8.70	8.75	0	1,047	0.00%
2018/03/28	1	8.67	0	0.00	8.65	1	1,042	0.10%
2018/03/27	0	0.00	8	8.75	8.77	-8	1,069	-0.75%
2018/03/26	0	0.00	5	8.85	8.70	-5	1,073	-0.47%
2018/03/23	5	8.76	0	0.00	8.70	5	1,090	0.46%
2018/03/16	0	0.00	3	9.06	8.97	-3	1,078	-0.28%
2018/03/14	3	8.80	0	0.00	8.88	3	1,071	0.28%
2018/03/13	0	0.00	2	8.94	8.90	-2	1,080	-0.19%
2018/03/12	12	8.89	0	0.00	8.80	12	1,081	1.11%
2018/03/07	0	0.00	1	8.90	8.65	-1	1,133	-0.09%
2018/03/05	1	8.65	0	0.00	8.58	1	1,371	0.07%
2018/02/06	0	0.00	10	8.58	8.12	-10	2,279	-0.44%
2018/02/05	0	0.00	8	9.00	9.02	-8	2,231	-0.36%
2018/01/30	0	0.00	9	9.15	9.17	-9	2,225	-0.40%
2018/01/26	0	0.00	20	9.19	9.22	-20	2,226	-0.90%
2018/01/22	0	0.00	10	9.16	9.13	-10	2,274	-0.44%
2018/01/19	0	0.00	30	9.21	9.19	-30	2,298	-1.31%
2018/01/18	5	9.29	0	0.00	9.28	5	2,288	0.22%
2018/01/17	0	0.00	2	9.25	9.28	-2	2,282	-0.09%
2018/01/16	20	9.19	0	0.00	9.18	20	2,276	0.88%
2018/01/12	5	9.19	0	0.00	9.20	5	2,258	0.22%
2018/01/11	0	0.00	10	9.27	9.30	-10	2,250	-0.44%
2018/01/05	0	0.00	16	9.41	9.39	-16	2,207	-0.72%