英業達 (2356)-美好-富順券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
52.8
漲跌
▲0.4
漲幅
+0.76%
成交量
16,539張
產業
上市電腦週邊類股
1579人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	7	52.46	6	52.98	52.80	1	48,030	0.00%
2024/05/06	23	52.59	8	52.48	52.40	15	48,531	0.03%
2024/05/03	8	52.18	17	52.41	52.00	-9	49,269	-0.02%
2024/05/02	7	52.33	5	52.50	52.50	2	50,453	0.00%
2024/04/30	2	53.25	0	0.00	53.10	2	51,801	0.00%
2024/04/29	3	53.73	12	53.81	53.80	-9	54,286	-0.02%
2024/04/26	8	54.11	92	53.76	53.30	-84	58,219	-0.14%
2024/04/25	14	53.51	71	53.10	53.20	-57	59,561	-0.10%
2024/04/24	86	53.72	25	54.34	54.30	61	59,688	0.10%
2024/04/23	2	51.60	2	51.45	51.40	0	59,848	0.00%
2024/04/22	20	51.19	38	51.21	50.80	-18	60,044	-0.03%
2024/04/19	87	52.99	16	53.43	53.00	71	60,191	0.12%
2024/04/18	19.5	53.82	6	53.85	53.70	13.5	60,271	0.02%
2024/04/17	78	54.12	2	54.15	54.10	76	60,515	0.13%
2024/04/16	87.5	53.73	5.2	53.80	53.90	82.3	60,897	0.14%
2024/04/15	61	56.24	7	56.31	56.00	54	61,158	0.09%
2024/04/12	42	57.59	24	57.67	57.40	18	61,335	0.03%
2024/04/11	19	57.68	42	57.56	58.00	-23	61,743	-0.04%
2024/04/10	63	57.93	8	57.90	57.80	55	61,910	0.09%
2024/04/09	96	58.23	2	58.35	57.80	94	62,145	0.15%
2024/04/08	59	58.60	4	58.78	58.30	55	62,575	0.09%
2024/04/03	33	59.33	10	59.76	59.20	23	63,174	0.04%
2024/04/02	33	59.05	43	59.06	59.00	-10	64,211	-0.02%
2024/04/01	54	59.11	23	59.45	58.80	31	64,903	0.05%
2024/03/29	155	60.38	249	60.54	59.70	-94	65,111	-0.14%	大買/大賣/
2024/03/28	34	57.88	13	58.41	58.50	21	63,677	0.03%
2024/03/27	19	58.17	25	58.21	58.70	-6	64,941	-0.01%
2024/03/26	111.2	57.64	53	57.21	57.30	58.2	67,153	0.09%	大買/
2024/03/25	82.1	59.14	81.1	59.38	59.00	1	68,852	0.00%
2024/03/22	323.5	60.60	576.7	60.67	61.10	-253.2	67,978	-0.37%	大買/大賣/鉅額交易
2024/03/21	10	55.76	66.3	55.79	56.20	-56.3	64,559	-0.09%
2024/03/20	67.2	55.24	15.2	55.28	54.30	52	70,266	0.07%
2024/03/19	58.1	55.97	33	55.95	56.10	25.1	69,501	0.04%
2024/03/18	20	54.97	17	55.21	55.70	3	68,858	0.00%
2024/03/15	44.1	54.72	19	55.05	54.10	25.1	68,641	0.04%
2024/03/14	50	54.96	34	55.45	54.90	16	68,074	0.02%
2024/03/13	100	55.93	86	56.98	54.70	14	67,758	0.02%
2024/03/12	15	55.32	10.6	55.30	55.60	4.4	66,957	0.01%
2024/03/11	49	55.06	42	55.43	54.90	7	67,023	0.01%
2024/03/08	82	54.33	97	54.67	54.20	-15	66,858	-0.02%
2024/03/07	17	55.56	129.2	55.86	55.10	-112.2	66,625	-0.17%	大賣/鉅額交易
2024/03/06	148	56.40	10.1	56.44	56.60	137.9	66,404	0.21%	大買/鉅額交易
2024/03/05	19	56.16	36	56.57	56.50	-17	67,155	-0.03%
2024/03/04	18	56.09	25	56.31	55.60	-7	66,969	-0.01%
2024/03/01	24.1	56.00	90	56.01	56.00	-65.9	66,771	-0.10%
2024/02/29	33	54.95	5	54.56	55.00	28	66,756	0.04%
2024/02/27	68	54.07	63	54.24	54.10	5	66,677	0.01%
2024/02/26	24	55.08	12	55.34	55.00	12	66,400	0.02%
2024/02/23	75.1	56.13	68	56.60	55.10	7.1	66,815	0.01%
2024/02/22	130	57.02	75	57.56	56.30	55	67,141	0.08%	大買/
2024/02/21	36	56.74	10	56.64	56.60	26	66,636	0.04%
2024/02/20	19	56.61	35	56.58	57.00	-16	66,559	-0.02%
2024/02/19	72	57.26	41	56.78	56.50	31	66,604	0.05%
2024/02/16	19	57.89	49	57.94	58.10	-30	66,459	-0.05%
2024/02/15	108.1	57.76	204	58.58	58.00	-95.9	65,602	-0.15%	大買/大賣/
2024/02/05	74.1	56.65	34	56.69	56.50	40.1	64,313	0.06%
2024/02/02	97	56.21	78.5	56.29	56.30	18.5	63,794	0.03%
2024/02/01	33.5	54.85	62	54.66	55.30	-28.5	63,288	-0.05%
2024/01/31	68	55.28	41	55.07	54.90	27	63,318	0.04%
2024/01/30	45	56.06	45	56.19	56.10	0	62,977	0.00%
2024/01/29	153	55.69	100	55.79	55.80	53	62,250	0.09%	大買/
2024/01/26	195.6	55.78	91.1	55.74	55.40	104.5	61,744	0.17%	大買/鉅額交易
2024/01/25	125.5	56.91	101.5	57.03	56.20	24.1	61,265	0.04%	大買/大賣/
2024/01/24	79.2	57.16	131.2	57.07	56.50	-52	60,233	-0.09%	大賣/
2024/01/23	232.4	56.79	143.5	56.61	57.20	89	59,201	0.15%	大買/大賣/
2024/01/22	225.1	55.00	464.2	54.45	56.00	-239.2	57,007	-0.42%	大買/大賣/鉅額交易
2024/01/19	271.3	50.61	73	51.43	51.90	198.3	53,081	0.37%	大買/鉅額交易
2024/01/18	22	49.08	38	49.26	49.25	-16	51,791	-0.03%
2024/01/17	47	49.27	43	49.40	49.05	4	51,676	0.01%
2024/01/16	13	50.38	8.2	50.61	50.10	4.8	51,325	0.01%
2024/01/15	46	50.97	8	51.06	50.50	38	51,180	0.07%
2024/01/12	23	51.29	18.5	51.29	51.10	4.5	51,059	0.01%
2024/01/11	16.2	49.99	38.5	50.32	51.00	-22.3	50,796	-0.04%
2024/01/10	41	49.69	24	49.64	49.05	17	51,164	0.03%
2024/01/09	83	50.62	74	50.81	50.20	9	51,011	0.02%
2024/01/08	19.6	51.65	12	51.80	51.20	7.6	50,501	0.02%
2024/01/05	78	51.12	69	50.96	50.80	9	50,575	0.02%
2024/01/04	24	50.75	13	50.78	51.00	11	50,266	0.02%
2024/01/03	21	50.71	6	50.95	50.80	15	50,643	0.03%
2024/01/02	80.1	51.25	31	51.51	51.10	49.1	50,296	0.10%
2023/12/29	35	52.56	38	52.76	52.80	-3	49,571	-0.01%
2023/12/28	80	52.59	94	52.75	52.60	-14	48,728	-0.03%
2023/12/27	43	51.81	40	51.78	51.90	3	47,463	0.01%
2023/12/26	71	51.36	43	51.50	51.30	28	47,306	0.06%
2023/12/25	115.1	52.08	151	51.38	51.60	-36	46,552	-0.08%	大買/大賣/
2023/12/22	122.5	50.73	67.7	50.73	50.60	54.8	44,661	0.12%	大買/
2023/12/21	78	49.89	108.5	49.61	50.00	-30.5	42,887	-0.07%	大賣/
2023/12/20	99.5	47.62	90	48.09	49.00	9.5	40,136	0.02%
2023/12/19	25	45.96	16	45.40	45.05	9	37,140	0.02%
2023/12/18	84.1	47.06	65	46.80	46.65	19.1	36,202	0.05%
2023/12/15	240.1	51.07	135.4	51.24	48.40	104.7	34,823	0.30%	大買/大賣/鉅額交易
2023/12/14	1	51.70	32.9	51.70	51.70	-31.9	28,816	-0.11%
2023/12/13	8	47.00	79	47.00	47.00	-71	28,862	-0.25%
2023/12/12	34	42.56	54	42.73	42.75	-20	28,910	-0.07%
2023/12/11	50	42.36	40.9	42.98	42.45	9.1	28,988	0.03%
2023/12/08	47.1	42.36	49	42.90	42.30	-1.9	29,031	-0.01%
2023/12/07	8	41.88	8	41.86	41.70	0	29,074	0.00%
2023/12/06	5	41.77	7	41.76	41.50	-2	29,570	-0.01%
2023/12/05	18	40.71	11	40.69	40.70	7	29,603	0.02%
2023/12/04	54	41.71	9	41.87	41.60	45	29,667	0.15%
2023/12/01	15	41.96	1	41.95	41.95	14	30,018	0.05%
2023/11/30	6	41.58	5	41.97	42.40	1	30,138	0.00%
2023/11/29	6.6	41.92	15	41.64	41.60	-8.4	29,278	-0.03%
2023/11/28	63	41.45	7	41.47	41.65	56	29,644	0.19%
2023/11/27	13	40.93	2	40.85	40.85	11	30,121	0.04%
2023/11/24	15	41.72	2	41.68	41.80	13	30,133	0.04%
2023/11/23	44	42.27	31	42.78	42.10	13	30,282	0.04%
2023/11/22	53	42.48	5	42.39	42.35	48	30,547	0.16%
2023/11/21	37	44.11	40	43.84	44.00	-3	30,794	-0.01%
2023/11/20	51	41.52	1	42.40	42.15	50	31,088	0.16%
2023/11/17	6	42.67	4	43.08	42.65	2	31,104	0.01%
2023/11/16	11	42.85	14	43.32	43.05	-3	31,872	-0.01%
2023/11/15	14	43.33	15	43.78	42.70	-1	32,226	0.00%
2023/11/14	3.2	43.11	0	0.00	43.40	3.2	33,091	0.01%
2023/11/13	4	43.56	8	43.79	43.55	-4	34,516	-0.01%
2023/11/10	2	42.43	11	42.43	42.50	-9	35,548	-0.03%
2023/11/09	4	42.65	3	42.77	42.65	1	36,700	0.00%
2023/11/08	62	43.54	38	43.43	43.20	24	38,185	0.06%
2023/11/07	8	41.56	5	42.14	42.00	3	38,708	0.01%
2023/11/06	7	42.21	4	42.49	42.20	3	39,818	0.01%
2023/11/03	8	41.56	5	41.44	41.50	3	40,818	0.01%
2023/11/02	22	42.20	3	42.37	41.75	19	43,217	0.04%
2023/11/01	2	40.38	2	40.68	40.70	0	44,417	0.00%
2023/10/31	9	41.48	3	40.78	40.20	6	46,049	0.01%
2023/10/30	12	42.15	5	41.84	41.90	7	46,089	0.02%
2023/10/27	10	43.21	7	43.01	42.95	3	46,194	0.01%
2023/10/26	4	42.99	11	43.57	43.00	-7	46,717	-0.01%
2023/10/25	2	44.25	0	0.00	43.95	2	47,083	0.00%
2023/10/24	18	44.32	17	44.34	44.60	1	47,368	0.00%
2023/10/23	19	44.08	17	43.55	43.45	2	47,566	0.00%
2023/10/20	11.1	43.62	7	43.35	43.65	4.1	48,120	0.01%
2023/10/19	19.1	43.50	19	43.53	43.45	0.1	48,500	0.00%
2023/10/18	2	43.80	28	43.72	44.50	-26	48,672	-0.05%
2023/10/17	37.2	45.55	13	45.18	44.95	24.2	48,432	0.05%
2023/10/16	22	46.07	2	46.30	46.20	20	52,411	0.04%
2023/10/13	13.1	47.07	18	47.12	47.35	-4.9	56,858	-0.01%
2023/10/12	21	48.20	4	48.53	48.25	17	57,896	0.03%
2023/10/11	39.1	50.24	23	48.84	48.10	16.1	61,021	0.03%
2023/10/06	11	51.27	5	51.42	51.10	6	62,855	0.01%
2023/10/05	14	50.50	19	50.82	50.80	-5	65,797	-0.01%
2023/10/04	10	49.52	2	49.48	50.10	8	67,357	0.01%
2023/10/03	12	51.18	4	51.13	50.60	8	67,729	0.01%
2023/10/02	38	52.20	30	52.14	52.20	8	68,251	0.01%
2023/09/28	11	49.29	4	49.48	49.00	7	68,352	0.01%
2023/09/27	4	48.60	7	48.40	48.85	-3	69,479	0.00%
2023/09/26	4	49.05	5	49.10	48.70	-1	72,260	0.00%
2023/09/25	13	49.33	24	49.62	49.45	-11	73,332	-0.02%
2023/09/22	20	48.84	4	48.95	49.35	16	73,654	0.02%
2023/09/21	11	48.15	15	47.73	48.30	-4	73,761	-0.01%
2023/09/20	16.3	49.13	14	48.99	48.50	2.3	73,935	0.00%
2023/09/19	7	48.99	6	49.13	48.50	1	74,044	0.00%
2023/09/18	25	49.93	12	50.00	49.65	13	74,353	0.02%
2023/09/15	18	51.97	22	52.12	52.10	-4	75,217	-0.01%
2023/09/14	11	52.17	7	52.11	52.10	4	75,876	0.01%
2023/09/13	8	51.16	23	51.24	51.00	-15	76,812	-0.02%
2023/09/12	25	51.75	9	51.90	51.30	16	78,697	0.02%
2023/09/11	19	52.47	32	52.37	52.10	-13	80,801	-0.02%
2023/09/08	19	54.28	12	54.08	54.00	7	83,063	0.01%
2023/09/07	19	55.19	1	55.50	54.80	18	84,842	0.02%
2023/09/06	43	56.91	33	56.81	56.60	10	85,170	0.01%
2023/09/05	5	55.46	22	55.38	55.90	-17	85,974	-0.02%
2023/09/04	10	54.21	2	54.45	54.70	8	85,837	0.01%
2023/09/01	15	54.51	10	54.23	53.60	5	85,883	0.01%
2023/08/31	22	54.30	19	54.89	56.40	3	85,586	0.00%
2023/08/30	27	55.37	10	55.29	54.60	17	85,125	0.02%
2023/08/29	14	54.71	47	54.29	54.60	-33	85,733	-0.04%
2023/08/28	35	55.39	18	54.86	54.50	17	85,958	0.02%
2023/08/25	80	56.06	32	56.28	55.80	48	86,562	0.06%
2023/08/24	72	60.64	69	60.82	58.60	3	87,756	0.00%
2023/08/23	30	58.85	29	58.91	59.20	1	87,011	0.00%
2023/08/22	94	59.03	74	58.56	58.20	20	87,524	0.02%
2023/08/21	36	58.49	51	58.10	57.90	-15	87,458	-0.02%
2023/08/18	42	57.54	23	57.64	57.00	19	86,941	0.02%
2023/08/17	38.1	58.23	40	58.09	59.50	-1.9	85,817	0.00%
2023/08/16	50	56.66	60	56.76	58.00	-10	84,487	-0.01%
2023/08/15	48	55.63	47	55.83	54.60	1	83,213	0.00%
2023/08/14	65	54.22	54	53.47	53.10	11	82,167	0.01%
2023/08/11	91	58.17	71	58.40	57.50	20	80,782	0.02%
2023/08/10	49	57.19	50	56.96	57.50	-1	80,145	0.00%
2023/08/09	39	60.51	36	60.02	59.50	3	79,227	0.00%
2023/08/08	119	62.63	75	62.09	60.90	44	78,243	0.06%	大買/
2023/08/07	59	59.96	86	61.27	63.80	-27	75,718	-0.04%
2023/08/04	67	57.57	46.4	58.15	58.00	20.6	74,143	0.03%
2023/08/02	53	59.31	30	58.81	58.90	23	72,302	0.03%
2023/08/01	23	61.73	36	61.69	64.10	-13	71,804	-0.02%
2023/07/31	244.1	70.52	29.2	70.12	63.70	214.9	71,306	0.30%	大買/鉅額交易
2023/07/28	45	67.48	15	66.61	69.90	30	70,716	0.04%
2023/07/27	16	68.83	38	70.40	68.10	-22	70,096	-0.03%
2023/07/26	42	70.56	19.9	70.74	70.00	22.2	69,645	0.03%
2023/07/25	182	72.50	380	72.83	72.00	-198	69,272	-0.29%	大買/大賣/鉅額交易
2023/07/24	232	69.87	116	70.06	70.20	116	68,595	0.17%	大買/大賣/鉅額交易
2023/07/21	27.5	66.10	28	63.77	67.00	-0.5	67,841	0.00%
2023/07/20	21	61.78	35.1	62.02	62.30	-14.1	67,291	-0.02%
2023/07/19	372.1	66.99	277.6	67.30	63.60	94.5	66,682	0.14%	大買/大賣/
2023/07/18	392.1	64.78	396.4	66.73	65.50	-4.3	62,257	-0.01%	大買/大賣/
2023/07/17	26	59.30	339	58.88	61.30	-313	57,471	-0.54%	大賣/鉅額交易
2023/07/14	394.6	54.45	475	54.37	55.80	-80.4	56,001	-0.14%	大買/大賣/
2023/07/13	410	51.92	156	50.64	50.80	254	52,594	0.48%	大買/大賣/鉅額交易
2023/07/12	176	47.81	128	47.82	47.60	48	49,977	0.10%	大買/大賣/
2023/07/11	85	46.53	132	46.38	47.25	-47	47,003	-0.10%	大賣/
2023/07/10	31	44.66	31	45.21	44.40	0	45,407	0.00%
2023/07/07	70	44.96	36	45.40	44.60	34	44,877	0.08%
2023/07/06	75	45.35	31.5	45.47	44.70	43.5	44,048	0.10%
2023/07/05	66	45.64	51	46.04	45.20	15	43,005	0.03%
2023/07/04	104	46.55	138	46.44	47.15	-34	41,826	-0.08%	大買/大賣/
2023/07/03	78	44.52	46	44.77	44.15	32	39,339	0.08%
2023/06/30	6	43.15	95	42.94	43.20	-89	38,238	-0.23%
2023/06/29	24	42.67	49.3	43.27	43.15	-25.3	37,877	-0.07%
2023/06/28	30.2	43.11	36.5	43.91	42.70	-6.3	37,617	-0.02%
2023/06/27	53	43.42	25	43.42	42.90	28	37,121	0.08%
2023/06/26	40	44.30	33	44.39	44.35	7	36,726	0.02%
2023/06/21	57	44.61	73	44.69	44.75	-16	36,181	-0.04%
2023/06/20	44	43.22	22	43.29	43.10	22	35,260	0.06%
2023/06/19	33.2	44.48	37	44.72	44.10	-3.8	34,319	-0.01%
2023/06/16	183.3	46.57	58	46.15	45.50	125.3	33,315	0.38%	大買/鉅額交易
2023/06/15	197.1	45.22	79	45.37	46.00	118.1	31,181	0.38%	大買/鉅額交易
2023/06/14	114	42.09	99.8	42.68	42.95	14.2	28,940	0.05%	大買/
2023/06/13	28.1	39.73	156.8	40.24	40.60	-128.7	26,175	-0.49%	大賣/鉅額交易
2023/06/12	51	37.76	14	37.97	36.95	37	24,184	0.15%
2023/06/09	22	38.29	45	38.06	38.65	-23	23,616	-0.10%
2023/06/08	3	36.20	0	0.00	36.40	3	22,474	0.01%
2023/06/07	7	36.59	2	36.58	36.75	5	22,362	0.02%
2023/06/06	3	35.67	2	35.58	36.20	1	22,047	0.00%
2023/06/05	13	36.38	12	36.02	36.25	1	21,671	0.00%
2023/06/02	31.1	36.35	18	36.77	36.25	13.1	21,387	0.06%
2023/06/01	26	35.82	6	35.93	35.55	20	20,473	0.10%
2023/05/31	9	36.70	8.1	36.79	36.85	0.9	19,836	0.00%
2023/05/30	56	37.76	38.1	37.33	37.70	17.9	18,765	0.10%
2023/05/29	2	35.53	13	36.94	37.50	-11	16,715	-0.07%
2023/05/26	24	33.74	8	33.60	34.10	16	15,970	0.10%
2023/05/25	11	32.41	20	32.41	33.25	-9	14,823	-0.06%
2023/05/24	2	30.60	0	0.00	30.85	2	13,858	0.01%
2023/05/23	0	0.00	2	30.85	31.00	-2	13,517	-0.01%
2023/05/22	10	30.57	0	0.00	30.55	10	13,328	0.08%
2023/05/19	0	0.00	9	31.28	31.45	-9	13,051	-0.07%
2023/05/18	2	30.38	6	30.50	30.55	-4	12,907	-0.03%
2023/05/17	9	30.43	0	0.00	30.45	9	12,691	0.07%
2023/05/16	8	29.58	9	30.26	30.80	-1	12,377	-0.01%
2023/05/15	20	30.39	11	30.81	30.95	9	11,959	0.08%
2023/05/12	0	0.00	3	32.92	32.75	-3	11,532	-0.03%
2023/05/10	2	31.58	0	0.00	31.75	2	11,233	0.02%
2023/05/09	0	0.00	1	32.65	32.70	-1	11,191	-0.01%
2023/05/08	2	32.85	1	32.60	32.75	1	11,238	0.01%
2023/05/04	2	32.13	0	0.00	32.35	2	11,200	0.02%
2023/04/27	1	32.90	3	32.83	32.95	-2	11,262	-0.02%
2023/04/25	4	31.66	2	32.58	31.70	2	11,027	0.02%
2023/04/24	5	33.00	5	33.05	33.15	0	10,974	0.00%
2023/04/21	0	0.00	2	32.55	32.40	-2	10,852	-0.02%
2023/04/20	2	32.23	9	32.40	32.40	-7	10,731	-0.07%
2023/04/19	13	32.61	12	33.16	32.50	1	10,702	0.01%
2023/04/18	0	0.00	2	32.05	32.20	-2	10,416	-0.02%
2023/04/17	1	31.55	0	0.00	31.70	1	10,260	0.01%
2023/04/14	5	31.27	0	0.00	31.60	5	10,164	0.05%
2023/04/13	5	32.20	0	0.00	32.35	5	9,986	0.05%
2023/04/12	3	32.37	0	0.00	32.80	3	9,851	0.03%
2023/04/10	4	32.25	15	31.81	32.40	-11	9,573	-0.11%
2023/04/07	6	31.72	5	32.38	31.50	1	9,433	0.01%
2023/04/06	1	33.65	6	33.18	33.90	-5	9,086	-0.06%
2023/03/31	11	31.94	2	31.95	31.95	9	8,699	0.10%
2023/03/30	0	0.00	20	31.61	31.80	-20	8,866	-0.23%
2023/03/29	0	0.00	1	31.05	31.10	-1	9,034	-0.01%
2023/03/28	0	0.00	17	30.76	30.95	-17	9,280	-0.18%
2023/03/27	1	30.80	6	30.93	30.80	-5	9,646	-0.05%
2023/03/23	1	30.80	5	30.98	31.15	-4	9,873	-0.04%
2023/03/22	0	0.00	15	30.08	30.20	-15	9,624	-0.16%
2023/03/21	10	29.40	11	29.30	29.40	-1	9,451	-0.01%
2023/03/20	1	28.50	8	28.39	28.55	-7	9,251	-0.08%
2023/03/17	0	0.00	1	27.80	28.15	-1	9,191	-0.01%
2023/03/16	2	27.80	13	27.90	28.00	-11	8,909	-0.12%
2023/03/14	1	26.90	1	27.30	27.15	0	8,709	0.00%
2023/03/13	0	0.00	1	27.15	27.35	-1	8,704	-0.01%
2023/03/10	0	0.00	1	27.20	27.05	-1	8,648	-0.01%
2023/03/08	0	0.00	5	27.10	27.20	-5	9,363	-0.05%
2023/03/07	0	0.00	7	27.21	27.25	-7	9,541	-0.07%
2023/03/06	1	26.90	6	27.08	27.15	-5	9,643	-0.05%
2023/02/24	0	0.00	5	26.90	26.60	-5	9,986	-0.05%
2023/02/22	0	0.00	2	26.80	26.80	-2	10,049	-0.02%
2023/02/17	0	0.00	1	26.20	26.40	-1	10,240	-0.01%
2023/02/16	0	0.00	207	26.40	26.25	-207	10,728	-1.93%	大賣/鉅額交易
2023/02/15	0	0.00	4	26.03	26.10	-4	10,693	-0.04%
2023/02/14	0	0.00	1	26.05	26.05	-1	10,663	-0.01%
2023/02/07	0	0.00	1	25.90	25.90	-1	10,605	-0.01%
2023/02/06	0	0.00	1	25.90	25.65	-1	10,592	-0.01%
2023/02/03	1	25.65	0	0.00	25.65	1	10,494	0.01%
2023/01/30	1	25.40	0	0.00	25.55	1	10,439	0.01%
2023/01/13	0	0.00	13	25.95	25.90	-13	10,331	-0.13%
2023/01/11	2	26.60	0	0.00	26.20	2	10,671	0.02%
2023/01/10	0	0.00	2	26.60	26.55	-2	10,812	-0.02%
2023/01/09	0	0.00	1	26.40	26.50	-1	10,913	-0.01%
2023/01/05	0	0.00	6	26.25	26.20	-6	11,022	-0.05%
2023/01/03	0	0.00	1	26.25	26.10	-1	11,294	-0.01%
2022/12/30	1	26.05	11	26.20	26.25	-10	11,283	-0.09%
2022/12/26	0	0.00	2	26.00	26.10	-2	11,377	-0.02%
2022/12/23	0	0.00	1	25.85	26.00	-1	11,477	-0.01%
2022/12/19	0	0.00	7.2	25.75	25.85	-7.2	11,060	-0.07%
2022/12/15	0	0.00	1	25.00	25.10	-1	10,187	-0.01%
2022/12/14	0	0.00	1	25.10	25.15	-1	10,184	-0.01%
2022/12/12	0	0.00	4	24.64	24.80	-4	10,099	-0.04%
2022/12/09	0	0.00	1	24.50	24.50	-1	10,221	-0.01%
2022/12/07	0	0.00	4	24.30	24.25	-4	10,225	-0.04%
2022/12/06	0	0.00	4	24.35	24.35	-4	10,168	-0.04%
2022/12/05	4	23.95	12	24.18	24.20	-8	10,140	-0.08%
2022/12/02	12	23.87	0	0.00	23.90	12	10,136	0.12%
2022/12/01	3	24.25	0	0.00	24.20	3	10,069	0.03%
2022/11/30	0	0.00	4	24.70	24.80	-4	9,912	-0.04%
2022/11/28	0	0.00	1	24.40	24.40	-1	9,318	-0.01%
2022/11/25	1	23.65	0	0.00	24.00	1	9,430	0.01%
2022/11/22	7	23.48	1	23.50	23.50	6	9,674	0.06%
2022/11/21	2	24.55	0	0.00	24.50	2	9,440	0.02%
2022/11/17	1	24.75	1	24.80	25.35	0	9,496	0.00%
2022/11/14	2	25.70	13.4	25.50	25.70	-11.4	9,372	-0.12%
2022/11/11	1	23.95	0	0.00	24.10	1	8,895	0.01%
2022/11/10	0	0.00	1	24.05	23.95	-1	8,874	-0.01%
2022/11/09	0	0.00	1	24.10	23.95	-1	8,946	-0.01%
2022/11/02	1	24.00	6	23.95	23.85	-5	9,070	-0.06%
2022/11/01	1	23.95	2	24.00	24.10	-1	9,047	-0.01%
2022/10/31	1	23.55	3	23.67	24.40	-2	9,057	-0.02%
2022/10/28	1	23.45	1	23.40	23.50	0	8,978	0.00%
2022/10/27	1	23.60	3	23.68	23.55	-2	9,008	-0.02%
2022/10/26	4	23.45	5	23.46	23.50	-1	8,992	-0.01%
2022/10/25	0	0.00	2	23.35	23.45	-2	8,981	-0.02%
2022/10/24	0	0.00	1	23.10	23.10	-1	8,957	-0.01%
2022/10/21	1	22.90	0	0.00	22.85	1	8,941	0.01%
2022/10/20	0	0.00	3	23.07	23.50	-3	8,949	-0.03%
2022/10/19	0.1	22.85	0	0.00	22.65	0.1	8,683	0.00%
2022/10/18	6.2	22.82	0	0.00	22.75	6.2	8,572	0.07%
2022/10/13	0	0.00	7	23.30	23.25	-7	8,296	-0.08%
2022/10/12	0	0.00	1	23.25	23.25	-1	8,198	-0.01%
2022/10/11	0	0.00	1	23.10	22.85	-1	8,228	-0.01%
2022/09/30	3	22.95	0	0.00	22.90	3	8,562	0.04%
2022/09/29	0	0.00	3	23.37	23.40	-3	8,545	-0.04%
2022/09/28	0	0.00	1	22.80	22.85	-1	8,323	-0.01%
2022/09/26	0	0.00	4	22.65	22.55	-4	8,126	-0.05%
2022/09/23	0	22.85	0	0.00	22.70	0	8,041	0.00%
2022/09/22	1	22.70	0	0.00	22.75	1	8,132	0.01%
2022/09/21	0	23.00	0	0.00	22.85	0	7,988	0.00%
2022/09/14	0.1	23.15	0	0.00	23.00	0.1	7,801	0.00%
2022/09/12	0	0.00	0.8	23.45	23.35	-0.8	8,073	-0.01%
2022/09/08	0	0.00	1	23.50	23.50	-1	8,254	-0.01%
2022/09/02	2.3	22.80	0	0.00	22.70	2.3	8,215	0.03%
2022/09/01	2.1	22.80	0	0.00	22.75	2.1	8,075	0.03%
2022/08/31	1.1	22.91	0	0.00	23.15	1.1	7,847	0.01%
2022/08/30	1.1	23.01	0	0.00	23.00	1.1	7,752	0.01%
2022/08/29	3.1	23.28	0	0.00	23.20	3.1	7,534	0.04%
2022/08/25	1	23.90	0	0.00	23.80	1	7,436	0.01%
2022/08/23	1	23.90	0	0.00	23.90	1	8,050	0.01%
2022/08/22	1	24.00	0	0.00	24.20	1	8,078	0.01%
2022/08/10	1	24.20	1	24.50	24.20	0	8,062	0.00%
2022/08/05	1	24.20	0	0.00	24.15	1	8,425	0.01%
2022/08/02	0	0.00	2	23.90	23.75	-2	8,602	-0.02%
2022/07/27	0	0.00	31	23.35	23.40	-31	8,692	-0.36%
2022/07/26	1	22.90	0	0.00	23.00	1	8,683	0.01%
2022/07/25	0	0.00	5	23.17	23.30	-5	8,689	-0.06%
2022/07/21	1	22.60	0	0.00	22.75	1	8,727	0.01%
2022/07/20	3	22.53	0	0.00	22.55	3	8,704	0.03%
2022/07/18	25.2	22.12	0	0.00	22.20	25.2	8,777	0.29%
2022/07/15	4.1	22.46	0	0.00	22.45	4.1	8,674	0.05%
2022/07/14	21.2	22.78	0	0.00	22.70	21.2	8,603	0.25%
2022/07/13	0	0.00	3.3	24.25	24.00	-3.3	8,414	-0.04%
2022/07/12	3	23.60	0	0.00	23.70	3	8,238	0.04%
2022/07/11	0	0.00	2	24.40	24.10	-2	8,148	-0.02%
2022/07/08	2	23.95	0	0.00	24.00	2	8,092	0.02%
2022/07/04	0	0.00	0.1	24.90	24.65	-0.1	8,187	0.00%
2022/07/01	0	0.00	7	24.94	24.75	-7	8,255	-0.08%
2022/06/30	6	25.35	35	25.15	25.15	-29	8,240	-0.35%
2022/06/29	0	0.00	1	25.45	25.25	-1	8,166	-0.01%
2022/06/28	0	0.00	1	25.50	25.45	-1	8,194	-0.01%
2022/06/24	0	0.00	2	25.20	25.15	-2	8,308	-0.02%
2022/06/23	0	0.00	10	24.90	24.85	-10	8,336	-0.12%
2022/06/22	2	24.85	13	24.85	24.80	-11	8,223	-0.13%
2022/06/21	0	0.00	1	25.15	24.95	-1	8,083	-0.01%
2022/06/20	1	24.60	0	0.00	24.70	1	7,981	0.01%
2022/06/17	4.3	24.84	1	25.00	25.15	3.3	7,839	0.04%
2022/06/16	0	0.00	2	25.60	25.30	-2	7,620	-0.03%
2022/06/13	2	25.05	0	0.00	25.45	2	7,832	0.03%
2022/06/10	2	25.50	0	0.00	25.45	2	7,756	0.03%
2022/06/08	0	0.00	20	26.00	26.05	-20	7,709	-0.26%
2022/06/06	0	0.00	1	26.10	26.10	-1	7,638	-0.01%
2022/05/26	0	0.00	3	25.90	25.90	-3	7,051	-0.04%
2022/05/25	1	25.80	0	0.00	25.65	1	7,147	0.01%
2022/05/24	1	25.45	0	0.00	25.40	1	7,206	0.01%
2022/05/23	2	25.63	0	0.00	25.60	2	7,199	0.03%
2022/05/19	2	26.20	0	0.00	26.15	2	7,222	0.03%
2022/05/18	0	0.00	1	26.20	26.20	-1	7,176	-0.01%
2022/05/16	0	0.00	27	26.15	26.45	-27	7,037	-0.38%
2022/05/13	1	25.35	6	25.51	25.40	-5	6,855	-0.07%
2022/05/12	6	25.07	1	25.40	25.20	5	6,825	0.07%
2022/05/11	1	25.35	0	0.00	25.80	1	6,751	0.01%
2022/05/09	0	0.00	20	25.66	25.85	-20	6,614	-0.30%
2022/05/06	5	25.65	8	25.66	25.80	-3	6,552	-0.05%
2022/05/05	0	0.00	10.1	25.65	25.90	-10.1	6,538	-0.15%
2022/05/04	0	0.00	2	25.50	25.60	-2	6,533	-0.03%
2022/05/03	0	0.00	1	25.25	25.35	-1	6,571	-0.02%
2022/04/29	0	0.00	1	25.30	25.40	-1	6,646	-0.02%
2022/04/27	0	0.00	21	25.05	24.90	-21	6,792	-0.31%
2022/04/26	0	0.00	5	25.25	25.25	-5	6,766	-0.07%
2022/04/13	0	0.00	10	25.25	25.40	-10	6,670	-0.15%
2022/04/12	0	0.00	3	25.00	24.80	-3	6,648	-0.05%
2022/04/11	0	0.00	5	24.95	24.85	-5	6,556	-0.08%
2022/04/08	0.6	24.80	0	0.00	24.80	0.6	6,484	0.01%
2022/04/01	5	24.65	0	0.00	24.85	5	6,233	0.08%
2022/03/30	4	24.85	0	0.00	24.80	4	6,112	0.07%
2022/03/25	0	0.00	20	24.95	25.30	-20	6,098	-0.33%
2022/03/23	5	25.00	0	0.00	25.05	5	6,337	0.08%
2022/03/22	2	25.05	3	25.00	25.00	-1	6,329	-0.02%
2022/03/21	3	25.20	0	0.00	25.20	3	6,285	0.05%
2022/03/17	1	24.95	0	0.00	25.05	1	6,080	0.02%
2022/03/16	8	24.75	0	0.00	25.05	8	6,044	0.13%
2022/03/15	0	0.00	1	25.05	25.05	-1	5,951	-0.02%
2022/03/10	21	25.07	0	0.00	25.05	21	6,179	0.34%
2022/03/07	4	24.70	0	0.00	24.80	4	6,480	0.06%
2022/03/04	2	25.45	12	25.31	25.30	-10	6,550	-0.15%
2022/03/03	0.1	25.75	0	0.00	25.85	0.1	6,527	0.00%
2022/03/01	10	25.75	0	0.00	25.95	10	6,516	0.15%
2022/02/24	1	25.65	0	0.00	25.45	1	6,424	0.02%
2022/02/23	3	25.85	10	25.95	25.80	-7	6,320	-0.11%
2022/02/22	0	0.00	12	25.86	25.95	-12	6,313	-0.19%
2022/02/21	20	25.73	0	0.00	25.70	20	6,297	0.32%
2022/02/18	5	25.70	5	25.80	25.70	0	6,347	0.00%
2022/02/16	1	25.50	20	25.55	25.70	-19	6,579	-0.29%
2022/02/15	10	25.50	0	0.00	25.20	10	6,557	0.15%
2022/02/14	10	25.30	0	0.00	25.40	10	6,546	0.15%
2022/02/09	0	0.00	5	25.68	25.85	-5	6,591	-0.08%
2022/02/08	0	0.00	10	25.50	25.50	-10	6,565	-0.15%
2022/02/07	1	25.40	0	0.00	25.40	1	6,583	0.02%
2022/01/24	0	0.00	2	25.40	25.45	-2	6,480	-0.03%
2022/01/21	0	0.00	11	25.23	25.15	-11	6,444	-0.17%
2022/01/20	2	25.35	5	25.40	25.45	-3	6,241	-0.05%
2022/01/17	10	24.95	1	25.00	24.95	9	6,308	0.14%
2022/01/14	2	25.00	0	0.00	25.00	2	6,525	0.03%
2022/01/12	1	25.10	0	0.00	25.20	1	6,710	0.01%
2022/01/11	11	25.16	0	0.00	25.25	11	6,826	0.16%
2022/01/10	0	0.00	13	25.17	25.45	-13	6,862	-0.19%
2022/01/07	10	25.00	1	25.15	24.95	9	6,894	0.13%
2022/01/06	0	0.00	21	24.90	25.10	-21	6,892	-0.30%
2022/01/05	14	24.91	6	24.75	24.75	8	6,948	0.12%
2022/01/04	2	25.00	1	25.05	25.00	1	7,069	0.01%
2022/01/03	0	0.00	3	25.10	25.00	-3	7,311	-0.04%
2021/12/30	1	24.95	0	0.00	24.95	1	7,612	0.01%
2021/12/29	1	24.90	0	0.00	25.05	1	7,851	0.01%
2021/12/27	20.1	24.90	0	0.00	25.00	20.1	8,077	0.25%
2021/12/22	0	0.00	0.4	25.05	24.90	-0.4	8,529	-0.01%
2021/12/21	2	24.85	11	24.96	24.95	-9	8,708	-0.10%
2021/12/20	6	24.77	1	24.75	24.95	5	8,879	0.06%
2021/12/17	10	25.15	0	0.00	25.30	10	8,975	0.11%
2021/12/15	8	25.33	0	0.00	25.30	8	9,408	0.09%
2021/12/14	1	25.55	0	0.00	25.50	1	9,525	0.01%
2021/12/08	0	0.00	10	25.55	25.45	-10	9,645	-0.10%
2021/12/07	2	25.50	0	0.00	25.65	2	9,574	0.02%
2021/12/06	0	0.00	8	25.65	25.55	-8	9,541	-0.08%
2021/12/03	2	25.53	3	25.30	25.65	-1	9,526	-0.01%
2021/12/02	9	25.55	16.8	25.54	25.55	-7.8	9,556	-0.08%
2021/11/30	1	26.00	7	26.31	25.80	-6	9,270	-0.06%
2021/11/26	5	25.81	4	25.79	25.80	1	9,017	0.01%
2021/11/25	2	26.00	1	26.10	26.00	1	9,068	0.01%
2021/11/24	2.8	25.86	0	0.00	25.95	2.8	9,098	0.03%
2021/11/23	2	25.75	2	25.80	25.80	0	9,094	0.00%
2021/11/22	3	26.10	0	0.00	26.10	3	9,070	0.03%
2021/11/19	3	26.12	0	0.00	26.10	3	9,093	0.03%
2021/11/18	1	26.40	15	26.60	26.45	-14	9,151	-0.15%
2021/11/17	0	0.00	1	26.70	26.85	-1	9,175	-0.01%
2021/11/15	4	26.58	0	0.00	26.65	4	9,150	0.04%
2021/11/12	2	26.40	0	0.00	26.50	2	9,215	0.02%
2021/11/10	0	0.00	2	26.35	26.35	-2	9,346	-0.02%
2021/11/09	5	26.11	3	26.23	26.30	2	9,436	0.02%
2021/11/08	1	26.25	0	0.00	26.45	1	9,466	0.01%
2021/11/03	2	26.25	0	0.00	26.25	2	9,681	0.02%
2021/11/01	0	0.00	11	26.45	26.55	-11	9,732	-0.11%
2021/10/29	0	0.00	14	26.51	26.55	-14	9,733	-0.14%
2021/10/28	0	0.00	28	26.86	26.90	-28	9,736	-0.29%
2021/10/27	0	0.00	10	26.81	26.95	-10	9,796	-0.10%
2021/10/26	10	26.80	5	26.75	26.80	5	9,863	0.05%
2021/10/25	0	0.00	3	26.77	26.75	-3	9,864	-0.03%
2021/10/22	19	26.87	25	26.82	26.90	-6	9,923	-0.06%
2021/10/20	0	0.00	4	26.50	26.45	-4	9,819	-0.04%
2021/10/19	3	26.23	16	26.26	26.20	-13	9,844	-0.13%
2021/10/15	4	26.40	0	0.00	26.55	4	10,109	0.04%
2021/10/14	0	0.00	1	26.45	26.50	-1	10,215	-0.01%
2021/10/13	0	0.00	6	26.59	26.50	-6	10,491	-0.06%
2021/10/12	0	0.00	7	26.64	26.65	-7	10,884	-0.06%
2021/10/08	4	26.75	2	26.45	26.70	2	11,941	0.02%
2021/10/07	3	26.50	17	26.57	26.30	-14	12,287	-0.11%
2021/10/06	3	26.05	8	25.90	26.20	-5	12,402	-0.04%
2021/10/05	0	0.00	9	25.77	25.75	-9	12,498	-0.07%
2021/10/04	0	0.00	8	25.83	25.85	-8	12,695	-0.06%
2021/10/01	1	25.30	0	0.00	25.55	1	12,818	0.01%
2021/09/29	0	0.00	7	25.85	26.00	-7	13,206	-0.05%
2021/09/28	11	26.16	14	26.23	26.40	-3	13,201	-0.02%
2021/09/27	0	0.00	22	26.12	26.10	-22	13,252	-0.17%
2021/09/24	1	25.85	58	25.70	25.75	-57	13,157	-0.43%
2021/09/23	0	0.00	2	25.73	25.50	-2	13,117	-0.02%
2021/09/22	0	0.00	14	25.04	25.40	-14	12,870	-0.11%
2021/09/16	5	24.60	0	0.00	24.90	5	12,526	0.04%
2021/09/15	0	0.00	16	24.87	24.85	-16	12,619	-0.13%
2021/09/14	0	0.00	1	24.70	24.65	-1	12,677	-0.01%
2021/09/13	0	0.00	1	24.60	24.70	-1	12,802	-0.01%
2021/09/10	0	0.00	1	24.55	24.55	-1	12,981	-0.01%
2021/09/08	10	24.50	2	24.30	24.45	8	13,390	0.06%
2021/09/07	2	24.75	4	24.75	24.75	-2	13,396	-0.01%
2021/09/06	0	0.00	16	24.38	24.15	-16	13,313	-0.12%
2021/09/03	8	24.26	8	24.35	24.45	0	13,358	0.00%
2021/09/02	0	0.00	1	24.30	24.35	-1	13,409	-0.01%
2021/09/01	0	0.00	1	24.35	24.35	-1	13,557	-0.01%
2021/08/31	3	24.15	4	24.18	24.30	-1	13,532	-0.01%
2021/08/30	3	24.12	3	24.22	24.35	0	13,500	0.00%
2021/08/26	3	24.07	3	24.13	24.15	0	13,505	0.00%
2021/08/24	13	24.28	3	24.25	24.30	10	13,505	0.07%
2021/08/23	1	24.00	11	24.00	24.15	-10	13,481	-0.07%
2021/08/20	5	23.93	4	23.84	23.90	1	13,484	0.01%
2021/08/19	0	0.00	1	23.70	23.80	-1	13,678	-0.01%
2021/08/18	1	23.60	0	0.00	23.75	1	13,702	0.01%
2021/08/17	0.5	23.70	0	0.00	23.70	0.5	13,637	0.00%
2021/08/16	1	23.65	15	23.68	23.75	-14	13,582	-0.10%
2021/08/13	1	23.35	17	23.63	23.75	-16	13,581	-0.12%
2021/08/12	2	23.33	9	23.47	23.50	-7	13,564	-0.05%
2021/08/11	30	23.21	12	23.21	23.20	18	13,529	0.13%
2021/08/10	2	23.35	2	23.45	23.55	0	13,486	0.00%
2021/08/09	3.5	23.36	3	23.45	23.40	0.5	13,633	0.00%
2021/08/06	5	23.37	5	23.50	23.70	0	13,701	0.00%
2021/08/05	2	23.43	1	23.45	23.40	1	13,996	0.01%
2021/08/04	4	23.43	2	23.50	23.50	2	14,382	0.01%
2021/08/03	1.5	23.43	1	23.45	23.60	0.5	14,654	0.00%
2021/08/02	8	23.46	1	23.50	23.55	7	14,750	0.05%
2021/07/30	7	23.44	2	23.35	23.45	5	14,758	0.03%
2021/07/29	3	23.67	3	23.55	23.55	0	14,764	0.00%
2021/07/26	2	23.70	2	23.85	24.00	0	15,295	0.00%
2021/07/23	8	23.82	20	23.77	23.65	-12	15,175	-0.08%
2021/07/22	6	23.65	12	23.73	23.80	-6	15,149	-0.04%
2021/07/20	4	23.61	6	23.55	23.55	-2	15,016	-0.01%
2021/07/19	20	23.54	0	0.00	23.55	20	14,951	0.13%
2021/07/16	18	23.85	0	0.00	23.85	18	14,964	0.12%
2021/07/15	68	24.12	48	24.15	24.05	20	14,831	0.13%
2021/07/14	16	27.11	50	27.13	27.15	-34	13,800	-0.25%
2021/07/13	15.1	27.04	111.4	27.10	27.05	-96.3	13,424	-0.72%	大賣/
2021/07/12	6	27.13	1	27.50	27.15	5	13,140	0.04%
2021/07/09	0	0.00	7	27.35	27.50	-7	12,945	-0.05%
2021/07/07	3	27.48	10.5	27.29	27.40	-7.5	12,932	-0.06%
2021/07/06	1	27.10	17	27.06	27.20	-16	12,823	-0.12%
2021/07/05	0	0.00	102	26.90	27.00	-102	13,021	-0.78%	大賣/鉅額交易
2021/07/02	18	26.82	14.2	26.70	26.75	3.8	13,328	0.03%
2021/07/01	4	26.35	12	26.30	26.20	-8	13,347	-0.06%
2021/06/30	2	26.15	3	26.10	26.25	-1	13,631	-0.01%
2021/06/29	0	0.00	2	25.70	25.70	-2	14,084	-0.01%
2021/06/28	5	25.74	0	0.00	25.75	5	15,538	0.03%
2021/06/25	18	25.78	0	0.00	25.70	18	16,044	0.11%
2021/06/24	2	25.68	0	0.00	25.70	2	16,494	0.01%
2021/06/22	6	25.48	0	0.00	25.35	6	16,683	0.04%
2021/06/21	3	25.62	0	0.00	25.50	3	16,698	0.02%
2021/06/18	11	26.14	1	26.30	26.15	10	16,852	0.06%
2021/06/17	0	0.00	9.6	25.91	26.10	-9.6	17,017	-0.06%
2021/06/16	1	25.30	0	0.00	25.35	1	18,026	0.01%
2021/06/15	0	0.00	2	25.25	25.40	-2	18,265	-0.01%
2021/06/11	8	25.19	0	0.00	25.25	8	18,595	0.04%
2021/06/09	6	25.25	0	0.00	25.20	6	18,933	0.03%
2021/06/07	2	25.70	0	0.00	25.70	2	19,183	0.01%
2021/06/04	1	25.80	2.6	25.88	25.80	-1.6	19,438	-0.01%
2021/06/03	2	26.08	1	26.30	26.15	1	20,076	0.00%
2021/06/01	0	0.00	6.4	26.09	26.20	-6.4	20,850	-0.03%
2021/05/31	10	25.95	0	0.00	25.85	10	20,947	0.05%
2021/05/28	1	25.80	0	0.00	25.70	1	21,031	0.00%
2021/05/27	2	25.70	0	0.00	25.65	2	21,174	0.01%
2021/05/26	1	26.00	11	25.95	26.00	-10	21,288	-0.05%
2021/05/25	13	25.78	2	25.78	25.75	11	21,521	0.05%
2021/05/24	2	25.40	1	25.55	25.65	1	22,109	0.00%
2021/05/21	8	25.52	3	25.57	25.75	5	23,142	0.02%
2021/05/20	3	25.32	3	25.53	25.30	0	23,252	0.00%
2021/05/19	3	25.00	23	25.08	25.10	-20	23,261	-0.09%
2021/05/18	14	24.99	22	25.05	25.15	-8	23,373	-0.03%
2021/05/17	7	24.34	29	24.41	24.35	-22	23,614	-0.09%
2021/05/14	7	24.97	3	24.98	24.95	4	23,481	0.02%
2021/05/13	22	24.87	17	25.03	24.80	5	23,351	0.02%
2021/05/12	15	25.09	5	25.36	25.55	10	23,026	0.04%
2021/05/11	5	26.56	3	26.53	26.30	2	22,649	0.01%
2021/05/10	103	26.55	0	0.00	26.55	103	22,416	0.46%	大買/鉅額交易
2021/05/07	0	0.00	6	26.80	26.85	-6	22,510	-0.03%
2021/05/06	12	26.80	2	26.80	26.60	10	22,746	0.04%
2021/05/05	1	26.75	3	26.75	26.70	-2	22,990	-0.01%
2021/05/04	13	26.28	7.8	26.60	26.55	5.2	22,920	0.02%
2021/05/03	2	26.83	6	26.90	26.70	-4	22,624	-0.02%
2021/04/29	0	0.00	40	27.19	27.15	-40	22,537	-0.18%
2021/04/28	4	27.20	3	27.20	27.25	1	22,563	0.00%
2021/04/26	5	27.15	0	0.00	27.15	5	22,628	0.02%
2021/04/23	6	27.16	3.5	27.06	27.10	2.5	22,588	0.01%
2021/04/22	225.2	27.55	18	27.43	27.30	207.2	22,673	0.91%	大買/鉅額交易
2021/04/21	15	27.45	12	27.46	27.45	3	22,526	0.01%
2021/04/20	1	27.35	29	27.34	27.35	-28	22,278	-0.13%
2021/04/19	10	27.15	39	27.16	27.30	-29	22,218	-0.13%
2021/04/16	0	0.00	1.2	27.00	27.10	-1.2	22,104	-0.01%
2021/04/15	2	26.80	1	26.80	26.90	1	22,159	0.00%
2021/04/14	33	26.94	24	26.75	26.75	9	22,145	0.04%
2021/04/13	49	27.10	39	27.02	27.00	10	22,064	0.05%
2021/04/12	68	27.30	42	27.30	27.30	26	21,876	0.12%
2021/04/09	20	27.20	43.8	27.52	27.55	-23.8	21,705	-0.11%
2021/04/08	36	27.00	70	27.24	27.35	-34	21,322	-0.16%
2021/04/07	55	26.89	43	26.94	26.95	12	20,878	0.06%
2021/04/06	57	26.81	19	27.09	27.10	38	20,638	0.18%
2021/04/01	168	26.74	67	26.74	26.75	101	20,256	0.50%	大買/鉅額交易
2021/03/31	216	27.41	68	27.00	27.00	148	19,621	0.75%	大買/鉅額交易
2021/03/30	13	27.39	14	27.39	27.50	-1	18,180	-0.01%
2021/03/29	15	27.13	5	27.18	27.25	10	17,750	0.06%
2021/03/26	31	26.58	23	26.60	26.60	8	17,386	0.05%
2021/03/25	24	26.61	20	26.80	26.80	4	17,290	0.02%
2021/03/24	15	26.77	20	26.87	26.95	-5	17,247	-0.03%
2021/03/23	16.1	26.72	33	26.95	27.00	-16.9	17,127	-0.10%
2021/03/22	28	26.96	4	26.90	26.85	24	16,911	0.14%
2021/03/19	13	27.31	25	27.15	27.05	-12	16,544	-0.07%
2021/03/18	6	26.56	9.2	26.58	26.55	-3.2	15,502	-0.02%
2021/03/17	11	26.25	12	26.21	26.35	-1	15,351	-0.01%
2021/03/16	2	25.85	29	25.91	25.85	-27	15,256	-0.18%
2021/03/15	17	25.75	16	25.67	25.65	1	15,143	0.01%
2021/03/12	11	25.71	29	25.88	25.90	-18	15,044	-0.12%
2021/03/11	10	25.75	27	25.83	25.80	-17	15,014	-0.11%
2021/03/10	11	25.74	12	25.95	25.65	-1	14,885	-0.01%
2021/03/09	6	25.99	15	26.03	26.00	-9	14,709	-0.06%
2021/03/08	10	25.45	22	25.55	25.70	-12	14,136	-0.08%
2021/03/05	0.3	24.85	16	24.97	25.20	-15.7	13,665	-0.11%
2021/03/04	0	0.00	12	24.72	24.85	-12	13,713	-0.09%
2021/03/03	1	24.70	42	24.70	24.80	-41	13,675	-0.30%
2021/03/02	2	24.70	0	0.00	24.60	2	13,577	0.01%
2021/02/26	7	24.76	55	24.86	24.80	-48	13,429	-0.36%
2021/02/25	9	24.91	11	24.90	25.00	-2	13,189	-0.02%
2021/02/24	32	24.98	66	24.90	25.00	-34	12,939	-0.26%
2021/02/23	122	24.72	125.2	24.78	24.90	-3.2	12,318	-0.03%	大買/大賣/
2021/02/22	0	0.00	2	23.80	23.80	-2	11,305	-0.02%
2021/02/19	41	23.42	1	23.50	23.60	40	11,220	0.36%
2021/02/18	3	23.20	0	0.00	23.20	3	11,179	0.03%
2021/02/17	31	23.15	0	0.00	23.15	31	11,127	0.28%
2021/02/05	3	23.18	1	23.15	23.15	2	10,911	0.02%
2021/02/04	0	0.00	4	23.20	23.25	-4	10,989	-0.04%
2021/02/03	35	23.23	2	23.20	23.30	33	11,318	0.29%
2021/02/02	5	23.30	40	23.34	23.30	-35	11,332	-0.31%
2021/02/01	0	0.00	2	23.30	23.30	-2	11,356	-0.02%
2021/01/29	9	23.84	3	23.82	23.25	6	11,330	0.05%
2021/01/28	7.2	23.96	2	24.13	24.00	5.2	11,137	0.05%
2021/01/27	14	23.88	27	23.94	23.95	-13	10,909	-0.12%
2021/01/26	1	23.05	0	0.00	23.10	1	10,568	0.01%
2021/01/25	2	23.33	7	23.15	23.35	-5	10,576	-0.05%
2021/01/21	0	0.00	30	22.88	22.80	-30	10,726	-0.28%
2021/01/20	4	23.15	0	0.00	22.90	4	10,762	0.04%
2021/01/18	11	23.58	0	0.00	23.50	11	10,529	0.10%
2021/01/15	16	23.97	4	23.74	23.70	12	10,413	0.12%
2021/01/14	26	23.81	4	23.83	23.80	22	10,280	0.21%
2021/01/13	13.8	23.70	2	23.70	23.70	11.8	10,194	0.12%
2021/01/12	21	23.70	3	23.75	23.65	18	10,194	0.18%
2021/01/11	2	23.73	101	23.70	23.75	-99	10,101	-0.98%	大賣/
2021/01/08	4	23.79	0	0.00	23.85	4	10,102	0.04%
2021/01/07	2	23.75	13.1	23.75	23.75	-11.1	9,987	-0.11%
2021/01/06	11	23.90	3	23.80	23.80	8	9,970	0.08%
2021/01/05	9	23.97	0	0.00	24.00	9	9,888	0.09%
2021/01/04	5	24.12	1	24.20	24.05	4	9,984	0.04%
2020/12/31	5	23.95	11	23.91	24.00	-6	9,917	-0.06%
2020/12/30	27	23.92	10	24.05	24.05	17	9,986	0.17%
2020/12/29	0	0.00	2	23.90	24.00	-2	9,957	-0.02%
2020/12/28	11	24.05	1	24.10	24.10	10	10,014	0.10%
2020/12/25	0	0.00	2	23.98	23.95	-2	9,977	-0.02%
2020/12/24	20	23.75	25	23.80	23.90	-5	9,970	-0.05%
2020/12/23	12	23.52	0	0.00	23.75	12	9,929	0.12%
2020/12/22	1	23.75	0	0.00	23.60	1	9,902	0.01%
2020/12/21	21	23.70	6	23.85	23.85	15	10,031	0.15%
2020/12/18	8	23.85	3	24.07	23.70	5	10,012	0.05%
2020/12/17	1	23.95	5	24.10	24.00	-4	9,867	-0.04%
2020/12/16	0	0.00	10	24.10	24.25	-10	9,836	-0.10%
2020/12/14	17	24.28	0	0.00	24.20	17	9,753	0.17%
2020/12/11	0	0.00	15	23.75	24.00	-15	9,696	-0.15%
2020/12/10	0	0.00	11	23.95	24.10	-11	9,600	-0.11%
2020/12/09	5	24.25	21	24.20	24.20	-16	9,390	-0.17%
2020/12/07	21	24.00	3	23.90	24.00	18	9,164	0.20%
2020/12/04	2	23.60	3	23.60	23.75	-1	9,118	-0.01%
2020/12/03	11	23.65	0	0.00	23.65	11	9,059	0.12%
2020/12/02	1	23.40	0	0.00	23.55	1	8,976	0.01%
2020/12/01	0	0.00	1.4	23.26	23.35	-1.4	9,015	-0.02%
2020/11/30	10	23.45	3	23.40	23.30	7	9,031	0.08%
2020/11/27	1	23.20	6	23.35	23.35	-5	8,804	-0.06%
2020/11/26	4	23.10	0	0.00	23.15	4	8,807	0.05%
2020/11/25	19	23.19	21	23.05	23.15	-2	9,013	-0.02%
2020/11/24	1	23.10	5	23.24	23.20	-4	9,154	-0.04%
2020/11/23	3	23.17	1	23.10	23.15	2	9,077	0.02%
2020/11/19	100	23.05	0	0.00	23.00	100	9,127	1.10%
2020/11/18	0	0.00	32	23.02	23.10	-32	9,209	-0.35%
2020/11/17	0	0.00	2	23.00	22.85	-2	9,224	-0.02%
2020/11/16	0	0.00	2	23.00	22.90	-2	9,483	-0.02%
2020/11/13	30	22.75	2	22.83	22.90	28	9,559	0.29%
2020/11/12	0	0.00	7	22.88	22.80	-7	9,589	-0.07%
2020/11/11	7	22.80	21	22.95	23.00	-14	9,558	-0.15%
2020/11/10	0	0.00	1	22.25	22.30	-1	9,411	-0.01%
2020/11/09	4	22.29	2	22.20	22.25	2	9,643	0.02%
2020/11/05	0	0.00	1	22.35	22.30	-1	9,855	-0.01%
2020/11/03	0	0.00	0.1	22.60	22.50	-0.1	9,919	0.00%
2020/11/02	5	22.35	10	22.30	22.45	-5	9,985	-0.05%
2020/10/30	15	22.45	20	22.48	22.60	-5	10,070	-0.05%
2020/10/29	15	22.50	3	22.47	22.40	12	10,107	0.12%
2020/10/28	11	22.08	2	22.30	22.25	9	10,076	0.09%
2020/10/27	0	0.00	4	21.99	21.95	-4	10,110	-0.04%
2020/10/23	2	21.80	0	0.00	21.75	2	10,300	0.02%
2020/10/22	8	21.66	2	21.65	21.60	6	10,520	0.06%
2020/10/21	3	21.70	1	21.75	21.65	2	10,603	0.02%
2020/10/20	3	21.70	1	21.70	21.75	2	10,733	0.02%
2020/10/19	16	21.85	0	0.00	21.75	16	10,893	0.15%
2020/10/16	3	21.88	0	0.00	21.80	3	11,094	0.03%
2020/10/15	1	22.10	0	0.00	22.15	1	11,217	0.01%
2020/10/13	20	21.75	0	0.00	21.75	20	11,503	0.17%
2020/10/12	5	21.90	50	22.00	22.00	-45	11,797	-0.38%
2020/10/07	19	22.05	0	0.00	22.00	19	12,667	0.15%
2020/10/06	2	22.10	0	0.00	22.15	2	12,793	0.02%
2020/10/05	0	0.00	5	22.10	22.05	-5	12,939	-0.04%
2020/09/28	3	22.05	0	0.00	22.30	3	13,582	0.02%
2020/09/24	56	21.80	34	21.79	21.70	22	13,923	0.16%
2020/09/23	3	22.35	0	0.00	22.35	3	13,982	0.02%
2020/09/22	1	22.65	0	0.00	22.55	1	14,044	0.01%
2020/09/21	1	22.85	0	0.00	22.80	1	14,169	0.01%
2020/09/17	1	22.80	10	23.00	22.90	-9	14,279	-0.06%
2020/09/16	20	22.98	0	0.00	23.00	20	14,363	0.14%
2020/09/15	40	23.01	0	0.00	22.95	40	14,454	0.28%
2020/09/14	1	22.85	0	0.00	22.80	1	14,785	0.01%
2020/09/11	0	0.00	66	22.80	22.75	-66	14,834	-0.44%
2020/09/10	5	22.80	0	0.00	22.85	5	14,878	0.03%
2020/09/09	23	22.64	4	22.60	22.60	19	14,990	0.13%
2020/09/08	25	22.84	15	22.80	22.80	10	14,955	0.07%
2020/09/03	0	0.00	4	22.99	22.95	-4	15,063	-0.03%
2020/09/02	11	22.96	0	0.00	23.10	11	15,202	0.07%
2020/09/01	3	22.85	0	0.00	22.85	3	15,223	0.02%
2020/08/31	2	23.00	6	22.98	22.75	-4	15,229	-0.03%
2020/08/28	8	23.07	1	22.90	23.05	7	15,099	0.05%
2020/08/27	15	22.88	0	0.00	22.85	15	15,041	0.10%
2020/08/25	11	22.82	0	0.00	22.90	11	15,050	0.07%
2020/08/24	0	0.00	30	22.73	22.75	-30	15,084	-0.20%
2020/08/21	0	0.00	2	23.00	22.85	-2	15,000	-0.01%
2020/08/20	67	22.97	24	22.36	22.50	43	14,923	0.29%
2020/08/19	10.5	23.28	4	23.35	23.25	6.5	14,684	0.04%
2020/08/18	2	23.50	7	23.44	23.50	-5	14,525	-0.03%
2020/08/17	2	23.65	0	0.00	23.60	2	14,438	0.01%
2020/08/14	73	23.65	5	23.60	23.65	68	14,423	0.47%
2020/08/13	5	23.95	0	0.00	23.95	5	14,310	0.03%
2020/08/12	6	23.98	18	24.03	23.90	-12	14,116	-0.09%
2020/08/11	8	24.37	0	0.00	24.15	8	14,196	0.06%
2020/08/10	7	24.69	2	24.60	24.75	5	14,068	0.04%
2020/08/07	1	24.45	100	24.60	24.50	-99	14,027	-0.71%
2020/08/06	5	24.60	9	24.57	24.60	-4	14,076	-0.03%
2020/08/05	37	24.54	1	24.50	24.50	36	14,026	0.26%
2020/08/04	5	24.40	0	0.00	24.35	5	13,895	0.04%
2020/08/03	2	24.43	2	24.40	24.35	0	13,933	0.00%
2020/07/31	2	24.55	2	24.55	25.00	0	13,780	0.00%
2020/07/30	103	24.69	10	24.60	24.85	93	13,651	0.68%	大買/
2020/07/29	1	24.65	0	0.00	24.60	1	13,592	0.01%
2020/07/28	13	24.54	34	24.52	24.65	-21	13,528	-0.16%
2020/07/24	5	24.75	2.3	24.76	24.80	2.7	13,342	0.02%
2020/07/23	3	25.00	0	0.00	25.00	3	13,156	0.02%
2020/07/22	21	24.85	7.7	24.85	24.80	13.3	13,031	0.10%
2020/07/21	12	25.17	2	25.05	25.05	10	12,833	0.08%
2020/07/20	4	24.81	0	0.00	25.15	4	12,715	0.03%
2020/07/17	96	24.90	100	25.24	24.75	-4	12,575	-0.03%
2020/07/16	35	25.18	2	25.75	25.15	33	12,331	0.27%
2020/07/15	24	25.74	6	26.04	25.60	18	12,009	0.15%
2020/07/14	14	27.99	227	27.87	27.70	-213	11,463	-1.86%	大賣/鉅額交易
2020/07/13	2	27.50	50	27.70	27.45	-48	11,018	-0.44%
2020/07/10	8	27.26	12	27.22	27.25	-4	10,893	-0.04%
2020/07/09	26	27.80	4	27.84	27.70	22	10,775	0.20%
2020/07/08	0	0.00	2	27.30	27.25	-2	10,480	-0.02%
2020/07/07	4	27.15	4	27.60	27.25	0	10,340	0.00%
2020/07/06	0.6	27.50	10	27.50	27.60	-9.4	10,047	-0.09%
2020/07/03	23	27.45	5	27.41	27.50	18	9,873	0.18%
2020/07/02	7	26.74	25	26.59	27.15	-18	9,802	-0.18%
2020/07/01	1	25.60	4	25.90	25.95	-3	9,703	-0.03%
2020/06/30	3	25.20	0	0.00	25.10	3	9,641	0.03%
2020/06/24	3	26.20	1	26.00	25.70	2	9,564	0.02%
2020/06/23	3	26.00	1	26.05	25.90	2	9,486	0.02%
2020/06/22	5	26.25	14	26.01	26.00	-9	9,464	-0.10%
2020/06/19	0	0.00	10	25.55	25.80	-10	9,486	-0.11%
2020/06/18	0	0.00	3	25.70	25.80	-3	9,160	-0.03%
2020/06/17	3	25.85	0	0.00	25.95	3	9,094	0.03%
2020/06/15	1	25.15	0	0.00	25.15	1	9,246	0.01%
2020/06/12	0	0.00	2	25.40	25.60	-2	9,247	-0.02%
2020/06/10	15	26.05	1	25.95	26.05	14	9,278	0.15%
2020/06/09	2	25.88	24	26.12	26.15	-22	9,398	-0.23%
2020/06/08	21	25.65	1	25.75	25.65	20	9,302	0.22%
2020/06/05	3	25.45	2	25.45	25.50	1	9,283	0.01%
2020/06/04	2	25.35	24	25.40	25.40	-22	9,301	-0.24%
2020/06/03	1	25.20	4	25.34	25.25	-3	9,265	-0.03%
2020/06/02	20	24.80	2	24.90	24.90	18	9,135	0.20%
2020/06/01	2	24.55	0	0.00	24.70	2	9,080	0.02%
2020/05/29	10	24.30	0	0.00	24.40	10	9,060	0.11%
2020/05/27	1	24.20	8	24.38	24.40	-7	9,035	-0.08%
2020/05/26	2	24.25	102	24.30	24.15	-100	9,082	-1.10%	大賣/
2020/05/22	7	23.79	6	23.93	23.70	1	8,987	0.01%
2020/05/21	5	24.00	6	24.10	24.15	-1	9,050	-0.01%
2020/05/20	0	0.00	5	23.95	23.95	-5	9,034	-0.06%
2020/05/14	0	0.00	8	23.53	23.55	-8	8,810	-0.09%
2020/04/30	0	0.00	2	23.45	23.50	-2	8,531	-0.02%
2020/04/28	0	0.00	5	23.50	23.30	-5	8,528	-0.06%
2020/04/27	5	23.70	0	0.00	23.50	5	8,752	0.06%
2020/04/24	2	23.20	0	0.00	23.10	2	8,652	0.02%
2020/04/23	4	23.15	0	0.00	23.00	4	8,677	0.05%
2020/04/22	0	0.00	1	23.20	23.30	-1	8,679	-0.01%
2020/04/20	1	23.60	0	0.00	23.70	1	8,599	0.01%
2020/04/17	5	23.60	0	0.00	23.60	5	8,553	0.06%
2020/04/15	12	23.46	1	23.40	23.65	11	8,456	0.13%
2020/04/14	1	23.65	0	0.00	23.55	1	8,368	0.01%
2020/04/13	0	0.00	0.1	23.30	23.45	-0.1	8,312	0.00%
2020/04/10	0	0.00	1	23.25	23.15	-1	8,281	-0.01%
2020/04/08	0	0.00	1	23.20	23.20	-1	8,285	-0.01%
2020/04/07	2	23.45	6	23.74	23.30	-4	8,251	-0.05%
2020/04/06	1	23.60	0	0.00	23.60	1	8,128	0.01%
2020/04/01	3	22.75	0	0.00	23.00	3	7,953	0.04%
2020/03/31	0	0.00	2	23.03	23.30	-2	7,818	-0.03%
2020/03/27	0	0.00	1	21.85	21.75	-1	7,627	-0.01%
2020/03/25	1	21.80	0	0.00	21.60	1	7,666	0.01%
2020/03/24	0	0.00	1	21.25	21.00	-1	7,515	-0.01%
2020/03/20	2	19.58	4	20.44	20.60	-2	7,543	-0.03%
2020/03/19	1	19.30	24	19.20	18.75	-23	7,398	-0.31%
2020/03/18	5	19.85	0	0.00	19.90	5	7,231	0.07%
2020/03/17	2	19.75	0	0.00	19.90	2	7,139	0.03%
2020/03/16	6	20.50	0	0.00	20.35	6	6,995	0.09%
2020/03/13	4	20.13	5	19.95	21.20	-1	6,904	-0.01%
2020/03/12	8	21.79	0	0.00	21.65	8	6,660	0.12%
2020/03/11	5	22.65	0	0.00	22.70	5	6,561	0.08%
2020/03/10	10	22.45	0	0.00	22.50	10	6,500	0.15%
2020/03/05	0	0.00	2	23.35	23.20	-2	6,282	-0.03%
2020/03/02	3	22.62	5	22.40	22.70	-2	6,246	-0.03%
2020/02/27	0	0.00	1	23.05	22.95	-1	6,269	-0.02%
2020/02/25	0	0.00	2	23.00	23.00	-2	6,186	-0.03%
2020/02/24	2	23.00	0	0.00	22.95	2	6,201	0.03%
2020/02/21	0	0.00	1	23.30	23.35	-1	6,084	-0.02%
2020/02/20	1	23.20	13	23.15	23.35	-12	6,037	-0.20%
2020/02/19	0	0.00	23	22.99	23.05	-23	6,029	-0.38%
2020/02/14	0	0.00	10	23.00	23.05	-10	6,178	-0.16%
2020/02/11	1	23.00	5	22.93	22.85	-4	6,200	-0.06%
2020/02/10	0	0.00	2	23.10	23.25	-2	6,182	-0.03%
2020/02/07	0	0.00	20	23.15	23.05	-20	6,138	-0.33%
2020/02/05	0	0.00	5	22.93	22.80	-5	6,209	-0.08%
2020/02/04	6	22.95	6	22.95	22.95	0	6,164	0.00%
2020/02/03	1	22.75	4	22.74	22.95	-3	6,137	-0.05%
2020/01/31	0	0.00	5	23.15	22.95	-5	6,105	-0.08%
2020/01/30	2	22.60	24	22.68	22.95	-22	5,977	-0.37%
2020/01/20	0	0.00	10	23.00	22.90	-10	5,750	-0.17%
2020/01/17	2	23.05	0	0.00	23.00	2	5,738	0.03%
2020/01/16	1	22.75	0	0.00	22.95	1	5,749	0.02%
2020/01/15	1	23.20	2	23.15	23.20	-1	5,785	-0.02%
2020/01/10	0	0.00	1	23.10	23.10	-1	5,959	-0.02%
2020/01/09	10	22.75	0	0.00	22.75	10	5,906	0.17%
2020/01/06	2	22.80	0	0.00	22.75	2	6,084	0.03%
2020/01/03	0	0.00	7	22.91	22.95	-7	6,164	-0.11%
2019/12/31	2	22.93	1	22.90	22.85	1	6,160	0.02%
2019/12/30	2	23.08	0	0.00	23.00	2	6,149	0.03%
2019/12/27	0	0.00	2	23.45	23.40	-2	6,126	-0.03%
2019/12/25	0	0.00	16	23.40	23.30	-16	6,186	-0.26%
2019/12/24	4	23.34	0	0.00	23.15	4	6,241	0.06%
2019/12/19	0	0.00	5	23.25	23.20	-5	6,083	-0.08%
2019/12/16	0	0.00	2	22.80	22.80	-2	6,162	-0.03%
2019/12/12	1	22.90	0	0.00	22.90	1	6,302	0.02%
2019/12/10	0	0.00	33	22.90	22.90	-33	6,324	-0.52%
2019/12/09	2	23.20	12	23.20	23.15	-10	6,335	-0.16%
2019/12/06	3	23.00	3	23.20	23.20	0	6,407	0.00%
2019/12/05	10	23.05	16	23.07	23.05	-6	6,390	-0.09%
2019/12/02	0	0.00	1	22.85	22.90	-1	6,497	-0.02%
2019/11/29	5	22.85	0	0.00	22.85	5	6,507	0.08%
2019/11/28	1	23.10	0	0.00	23.10	1	6,493	0.02%
2019/11/27	2	23.05	0	0.00	23.05	2	6,577	0.03%
2019/11/26	0	0.00	5	23.40	23.40	-5	6,568	-0.08%
2019/11/25	4	23.45	0	0.00	23.30	4	6,450	0.06%
2019/11/22	0	0.00	29	23.15	23.25	-29	6,551	-0.44%
2019/11/20	0	0.00	2	23.15	23.15	-2	6,650	-0.03%
2019/11/19	30	23.25	0	0.00	23.25	30	6,746	0.44%
2019/11/18	6	23.13	6	22.97	23.15	0	6,860	0.00%
2019/11/15	0	0.00	9	22.76	22.80	-9	6,899	-0.13%
2019/11/14	0	0.00	2	22.35	22.40	-2	6,960	-0.03%
2019/11/13	8	22.31	0	0.00	22.30	8	7,091	0.11%
2019/11/12	0	0.00	1	22.85	22.85	-1	7,548	-0.01%
2019/11/11	0	0.00	7	22.83	22.90	-7	7,841	-0.09%
2019/11/08	44	22.76	1	22.70	22.75	43	7,801	0.55%
2019/11/07	5	22.75	0	0.00	22.70	5	7,776	0.06%
2019/11/06	10.7	22.70	4	22.65	22.75	6.7	7,766	0.09%
2019/11/05	3	22.68	12	22.74	22.90	-9	7,772	-0.12%
2019/11/04	6	22.35	3	22.37	22.40	3	7,762	0.04%
2019/10/31	0	0.00	1	22.05	22.10	-1	7,879	-0.01%
2019/10/30	0	0.00	10	22.00	22.00	-10	7,924	-0.13%
2019/10/28	5	22.15	2	22.18	22.15	3	7,938	0.04%
2019/10/25	5	22.00	0	0.00	22.10	5	7,920	0.06%
2019/10/24	7	22.09	4	22.00	22.05	3	7,892	0.04%
2019/10/23	0	0.00	34	22.23	22.15	-34	7,802	-0.44%
2019/10/22	0	0.00	3	22.00	21.95	-3	7,754	-0.04%
2019/10/21	0	0.00	6	21.89	21.90	-6	7,708	-0.08%
2019/10/18	7	21.84	4	21.95	21.75	3	7,699	0.04%
2019/10/16	0	0.00	5	21.65	21.70	-5	7,619	-0.07%
2019/10/15	10	21.25	40	21.30	21.40	-30	7,606	-0.39%
2019/10/14	9	21.34	0	0.00	21.30	9	7,612	0.12%
2019/10/09	6	21.62	3	21.65	21.55	3	7,492	0.04%
2019/10/04	0	0.00	8	21.76	21.85	-8	7,912	-0.10%
2019/10/03	24	21.59	0	0.00	21.55	24	8,029	0.30%
2019/10/02	20	21.75	0	0.00	21.85	20	8,042	0.25%
2019/10/01	0	0.00	9	22.14	21.85	-9	8,137	-0.11%
2019/09/27	2	21.55	0	0.00	21.40	2	8,093	0.02%
2019/09/26	20	21.90	0	0.00	21.90	20	8,100	0.25%
2019/09/25	2	21.90	0	0.00	21.90	2	8,101	0.02%
2019/09/23	3	21.70	0	0.00	21.80	3	8,214	0.04%
2019/09/19	3	21.48	5	21.55	21.50	-2	8,326	-0.02%
2019/09/18	10	21.70	5	21.50	21.45	5	8,242	0.06%
2019/09/16	4	21.90	0	0.00	21.85	4	8,166	0.05%
2019/09/11	10	22.05	0	0.00	21.95	10	8,298	0.12%
2019/09/10	0	0.00	0.2	22.05	22.00	-0.2	8,285	0.00%
2019/09/09	16	21.80	0	0.00	21.80	16	8,272	0.19%
2019/09/06	5	21.65	10	21.75	21.80	-5	8,242	-0.06%
2019/09/05	14	21.80	0	0.00	21.75	14	8,186	0.17%
2019/09/04	0	0.00	10	21.50	21.50	-10	8,148	-0.12%
2019/09/03	1	21.55	3	21.60	21.55	-2	8,087	-0.02%
2019/09/02	7	21.60	0	0.00	21.55	7	8,167	0.09%
2019/08/30	0	0.00	5.4	21.47	21.50	-5.4	8,194	-0.07%
2019/08/29	3	21.23	0	0.00	21.10	3	8,134	0.04%
2019/08/27	0	0.00	5	21.15	21.30	-5	8,182	-0.06%
2019/08/26	0	0.00	6	20.75	20.75	-6	8,157	-0.07%
2019/08/23	8	20.99	0	0.00	21.00	8	8,092	0.10%
2019/08/22	20	21.03	1	20.95	21.00	19	8,052	0.24%
2019/08/21	7	20.87	4	20.80	20.90	3	8,058	0.04%
2019/08/20	25	20.79	0	0.00	20.70	25	7,918	0.32%
2019/08/19	60	20.90	0	0.00	20.80	60	7,801	0.77%
2019/08/16	35	20.81	10	20.60	20.80	25	7,683	0.33%
2019/08/15	33	20.80	8	20.60	20.65	25	7,504	0.33%
2019/08/14	20	21.75	0	0.00	21.70	20	6,959	0.29%
2019/08/13	1	22.20	0	0.00	22.15	1	6,670	0.01%
2019/08/07	3	22.03	2	22.10	22.00	1	6,838	0.01%
2019/08/05	10	22.45	0	0.00	22.40	10	6,793	0.15%
2019/08/02	50	22.80	0	0.00	22.90	50	6,747	0.74%
2019/07/25	0	0.00	2	23.70	23.70	-2	6,727	-0.03%
2019/07/24	6	23.50	3	23.65	23.70	3	6,752	0.04%
2019/07/23	9	23.31	0	0.00	23.30	9	6,679	0.13%
2019/07/19	35	23.41	0	0.00	23.40	35	6,621	0.53%
2019/07/18	0	0.00	1	23.35	23.30	-1	6,617	-0.02%
2019/07/16	51	23.55	1	23.50	23.55	50	6,673	0.75%
2019/07/12	3	23.90	1	23.90	23.85	2	6,713	0.03%
2019/07/11	8	23.95	11	23.81	23.65	-3	6,810	-0.04%
2019/07/10	0	0.00	127.5	25.35	25.50	-127.5	6,579	-1.94%	大賣/鉅額交易
2019/07/09	3	25.25	0	0.00	25.25	3	6,430	0.05%
2019/07/05	5	25.20	0	0.00	25.20	5	6,362	0.08%
2019/07/02	0	0.00	2	25.30	25.20	-2	6,345	-0.03%
2019/07/01	0	0.00	4	25.30	25.25	-4	6,346	-0.06%
2019/06/27	0	0.00	5	25.00	25.00	-5	6,284	-0.08%
2019/06/26	0	0.00	1	24.50	24.30	-1	6,169	-0.02%
2019/06/24	0	0.00	5	24.40	24.30	-5	6,552	-0.08%
2019/06/21	0	0.00	2	24.30	24.20	-2	6,585	-0.03%
2019/06/20	10	24.10	10	24.05	24.05	0	6,529	0.00%
2019/06/19	0	0.00	1	23.95	24.05	-1	6,481	-0.02%
2019/06/14	1	23.75	0	0.00	23.75	1	6,570	0.02%
2019/06/10	10	23.60	19	23.67	23.80	-9	6,763	-0.13%
2019/06/06	1	23.00	0	0.00	22.95	1	6,698	0.01%
2019/06/04	0	0.00	4	23.06	23.10	-4	6,714	-0.06%
2019/06/03	16	23.08	0	0.00	23.10	16	6,704	0.24%
2019/05/24	11	23.38	6	23.35	23.35	5	6,422	0.08%
2019/05/23	0	0.00	2	23.70	23.60	-2	6,505	-0.03%
2019/05/20	0	0.00	4	24.10	24.10	-4	6,514	-0.06%
2019/05/17	0	0.00	5	23.75	23.95	-5	6,491	-0.08%
2019/05/16	1	23.90	11	23.72	23.85	-10	6,493	-0.15%
2019/05/15	18	22.97	0	0.00	22.90	18	6,396	0.28%
2019/05/14	6	22.99	0	0.00	23.10	6	6,416	0.09%
2019/05/13	5	23.20	10	23.30	23.30	-5	6,344	-0.08%
2019/05/07	2	24.00	0	0.00	24.00	2	6,497	0.03%
2019/05/06	6	23.88	1	23.90	23.85	5	6,540	0.08%
2019/05/03	0	0.00	5	24.75	24.70	-5	6,485	-0.08%
2019/05/02	0	0.00	10	24.80	24.65	-10	6,484	-0.15%
2019/04/29	10	24.75	12	24.60	24.80	-2	6,520	-0.03%
2019/04/25	0	0.00	1	24.60	24.70	-1	6,556	-0.02%
2019/04/24	0	0.00	2	24.50	24.50	-2	6,596	-0.03%
2019/04/23	2	24.10	15	24.60	24.35	-13	6,599	-0.20%
2019/04/22	1	24.50	2	24.65	24.60	-1	6,544	-0.02%
2019/04/19	0	0.00	4	24.75	24.65	-4	6,617	-0.06%
2019/04/18	2	24.58	0	0.00	24.50	2	6,851	0.03%
2019/04/17	0	0.00	8	24.78	25.00	-8	6,925	-0.12%
2019/04/16	1	24.25	1	24.35	24.40	0	6,839	0.00%
2019/04/15	2	24.40	10	24.35	24.30	-8	6,807	-0.12%
2019/04/11	5	24.20	0	0.00	24.05	5	6,859	0.07%
2019/04/10	5	24.30	1	24.25	24.20	4	6,851	0.06%
2019/04/03	1	23.95	5.1	24.00	24.15	-4.1	6,809	-0.06%
2019/03/29	5	23.55	0	0.00	23.45	5	6,682	0.07%
2019/03/28	4	23.46	0	0.00	23.45	4	6,606	0.06%
2019/03/27	10	24.00	0	0.00	23.95	10	6,530	0.15%
2019/03/26	2	24.55	3	24.55	24.60	-1	6,412	-0.02%
2019/03/25	0	0.00	4	24.34	24.35	-4	6,638	-0.06%
2019/03/22	0	0.00	20	24.20	24.05	-20	6,601	-0.30%
2019/03/19	0	0.00	6	24.12	24.15	-6	6,616	-0.09%
2019/03/18	1	23.65	0.4	23.75	23.75	0.6	6,456	0.01%
2019/03/15	0	0.00	2	23.60	23.40	-2	6,544	-0.03%
2019/03/13	0	0.00	3	23.75	23.75	-3	6,534	-0.05%
2019/03/12	6	23.65	0	0.00	23.65	6	6,642	0.09%
2019/03/08	0	0.00	2	23.65	23.55	-2	6,770	-0.03%
2019/02/26	4	23.79	1	23.90	23.65	3	7,515	0.04%
2019/02/25	2	23.55	1	23.55	23.60	1	7,407	0.01%
2019/02/22	6	23.11	0	0.00	23.35	6	7,501	0.08%
2019/02/20	0	0.00	1	23.55	23.60	-1	7,572	-0.01%
2019/02/19	1	23.30	1	23.45	23.30	0	7,602	0.00%
2019/02/15	7	23.29	1	23.40	23.30	6	8,118	0.07%
2019/02/13	22	23.54	0	0.00	23.40	22	8,479	0.26%
2019/02/12	2	23.60	1	23.85	23.85	1	8,441	0.01%
2019/01/29	2	23.45	0	0.00	23.50	2	8,483	0.02%
2019/01/28	0	0.00	38	24.13	23.85	-38	8,535	-0.45%
2019/01/25	0	0.00	6	23.18	23.25	-6	8,415	-0.07%
2019/01/23	0	0.00	0.1	22.85	22.90	-0.1	8,475	0.00%
2019/01/21	0	0.00	1	22.90	23.00	-1	8,531	-0.01%
2019/01/18	22	22.70	0	0.00	22.85	22	8,578	0.26%
2019/01/17	1	22.70	3	22.80	22.90	-2	8,588	-0.02%
2019/01/16	11	22.60	1	22.70	22.60	10	8,654	0.12%
2019/01/14	1	22.55	0	0.00	22.50	1	8,692	0.01%
2019/01/11	1	22.55	26	22.65	22.60	-25	8,996	-0.28%
2019/01/10	2	22.50	23	22.36	22.50	-21	8,969	-0.23%
2019/01/09	0	0.00	2	22.05	21.95	-2	8,812	-0.02%
2019/01/08	13	21.74	0	0.00	21.65	13	8,719	0.15%
2019/01/07	0	0.00	1	22.20	22.15	-1	8,788	-0.01%
2019/01/04	1	21.95	2	22.05	21.80	-1	8,870	-0.01%
2019/01/03	0	0.00	4	22.34	22.25	-4	9,173	-0.04%
2019/01/02	1	22.30	2	22.80	22.05	-1	9,226	-0.01%
2018/12/28	0	0.00	10	22.00	22.05	-10	9,330	-0.11%
2018/12/27	5	22.20	3	22.35	22.10	2	9,458	0.02%
2018/12/26	20	22.10	6	22.18	22.05	14	9,470	0.15%
2018/12/24	4	22.01	2	22.15	22.00	2	9,520	0.02%
2018/12/22	1	22.00	0	0.00	22.05	1	9,517	0.01%
2018/12/21	1	21.80	12	21.98	21.80	-11	9,645	-0.11%
2018/12/20	1	21.75	2	21.60	21.70	-1	9,733	-0.01%
2018/12/19	10	21.38	10	21.35	21.20	0	9,707	0.00%
2018/12/18	14	21.19	1	21.10	21.00	13	9,647	0.13%
2018/12/14	1	22.00	0	0.00	22.00	1	9,575	0.01%
2018/12/13	2	22.00	0	0.00	21.85	2	9,673	0.02%
2018/12/12	0	0.00	4	22.04	22.05	-4	9,900	-0.04%
2018/12/10	13	21.66	1	21.65	21.60	12	10,204	0.12%
2018/12/07	0	0.00	3	22.37	22.35	-3	10,539	-0.03%
2018/12/06	10	22.20	1	22.10	21.95	9	10,715	0.08%
2018/12/05	0	0.00	11	23.00	23.00	-11	10,733	-0.10%
2018/12/04	10	23.13	2	23.10	22.90	8	10,736	0.07%
2018/12/03	2	22.38	1	22.75	22.70	1	10,776	0.01%
2018/11/30	0	0.00	2	22.30	22.10	-2	10,851	-0.02%
2018/11/29	3	22.32	4	22.25	22.10	-1	10,777	-0.01%
2018/11/28	12	21.58	20	21.82	22.20	-8	10,706	-0.07%
2018/11/27	28	21.53	8	21.45	21.45	20	10,595	0.19%
2018/11/26	2	22.03	0	0.00	22.35	2	10,508	0.02%
2018/11/23	3	21.98	3	22.05	22.00	0	10,627	0.00%
2018/11/22	0	0.00	2	21.95	21.90	-2	10,841	-0.02%
2018/11/20	11	22.11	0	0.00	22.10	11	10,987	0.10%
2018/11/19	5	22.61	0	0.00	22.55	5	11,034	0.05%
2018/11/16	1	22.65	0	0.00	22.75	1	11,313	0.01%
2018/11/14	41	22.70	15	22.70	22.60	26	11,460	0.23%
2018/11/13	11	23.57	4	24.15	23.35	7	11,254	0.06%
2018/11/09	0	0.00	10	26.20	26.30	-10	11,369	-0.09%
2018/11/08	0	0.00	5	26.27	26.30	-5	11,693	-0.04%
2018/11/07	3	25.90	0	0.00	26.00	3	11,659	0.03%
2018/11/05	0	0.00	8.5	25.71	26.10	-8.5	11,632	-0.07%
2018/11/02	12	25.09	0	0.00	25.10	12	11,581	0.10%
2018/10/29	0	0.00	1	24.65	24.55	-1	11,651	-0.01%
2018/10/26	1	24.65	1	24.90	24.90	0	11,629	0.00%
2018/10/25	0	0.00	2	24.65	24.75	-2	11,604	-0.02%
2018/10/24	3.3	24.34	5	24.77	24.80	-1.7	11,628	-0.01%
2018/10/23	2	24.13	0	0.00	24.10	2	11,591	0.02%
2018/10/22	0	0.00	3	24.68	24.55	-3	11,619	-0.03%
2018/10/19	4	23.90	1	24.05	24.60	3	11,787	0.03%
2018/10/18	0	0.00	1	24.95	24.60	-1	11,539	-0.01%
2018/10/16	0	0.00	1	24.90	25.05	-1	11,602	-0.01%
2018/10/12	0	0.00	6	24.55	24.60	-6	11,548	-0.05%
2018/10/11	7	24.06	0	0.00	23.80	7	11,555	0.06%
2018/10/09	6	25.54	3	25.55	25.30	3	11,273	0.03%
2018/10/08	0	0.00	2	26.18	25.95	-2	11,195	-0.02%
2018/10/05	4	24.98	11	25.65	25.75	-7	11,101	-0.06%
2018/10/04	2	25.43	0	0.00	25.30	2	11,139	0.02%
2018/10/01	0	0.00	1	27.40	26.90	-1	11,253	-0.01%
2018/09/27	0	0.00	12	27.03	27.10	-12	11,241	-0.11%
2018/09/21	3	26.80	0	0.00	27.15	3	11,029	0.03%
2018/09/19	8	27.12	0	0.00	27.00	8	10,909	0.07%
2018/09/18	0	0.00	12	27.51	27.45	-12	10,838	-0.11%
2018/09/14	1	26.25	8	26.61	26.65	-7	10,640	-0.07%
2018/09/13	76	25.64	84	26.00	25.85	-8	10,513	-0.08%
2018/09/12	3	27.30	6	27.32	27.00	-3	10,219	-0.03%
2018/09/11	0	0.00	7	27.49	27.75	-7	10,120	-0.07%
2018/09/10	0	0.00	5	26.99	26.90	-5	10,148	-0.05%
2018/09/07	1	27.00	12	27.25	27.20	-11	10,171	-0.11%
2018/09/06	0	0.00	1	28.00	27.75	-1	10,126	-0.01%
2018/09/05	0	0.00	91	27.56	27.40	-91	9,991	-0.91%
2018/09/04	51	27.45	4	27.51	27.60	47	9,943	0.47%
2018/08/31	5	27.12	3	27.23	27.55	2	9,997	0.02%
2018/08/30	0	0.00	16	27.38	27.40	-16	9,871	-0.16%
2018/08/29	5	26.84	5	27.04	27.05	0	9,710	0.00%
2018/08/28	8	26.95	4	26.91	26.90	4	9,576	0.04%
2018/08/27	0	0.00	32	27.28	27.40	-32	9,682	-0.33%
2018/08/24	19	27.01	18	27.04	27.05	1	9,565	0.01%
2018/08/23	24	26.73	8	26.68	26.90	16	9,612	0.17%
2018/08/22	0	0.00	4	26.19	26.25	-4	9,370	-0.04%
2018/08/21	1	26.00	7	25.85	25.90	-6	9,313	-0.06%
2018/08/20	0	0.00	5	25.80	25.90	-5	9,167	-0.05%
2018/08/17	2	25.80	18	25.91	25.90	-16	9,209	-0.17%
2018/08/16	2	25.30	20	25.48	25.50	-18	9,012	-0.20%
2018/08/15	6	24.70	1	24.65	25.00	5	8,794	0.06%
2018/08/14	1	24.55	6	24.65	24.65	-5	8,484	-0.06%
2018/08/13	5	24.55	13	24.54	24.60	-8	8,542	-0.09%
2018/08/07	1	24.55	0	0.00	24.65	1	8,689	0.01%
2018/08/06	6	24.69	0	0.00	24.80	6	8,654	0.07%
2018/08/03	0	0.00	5	24.50	24.50	-5	8,557	-0.06%
2018/08/02	0	0.00	1	24.25	24.40	-1	8,632	-0.01%
2018/08/01	0	0.00	2	24.35	24.40	-2	8,582	-0.02%
2018/07/31	0	0.00	17	24.43	24.45	-17	8,588	-0.20%
2018/07/30	0	0.00	3	24.37	24.40	-3	8,526	-0.04%
2018/07/27	1	24.20	0	0.00	24.30	1	8,522	0.01%
2018/07/26	1	24.40	9	24.30	24.50	-8	8,486	-0.09%
2018/07/25	4	23.90	0	0.00	23.95	4	8,335	0.05%
2018/07/24	0	0.00	5	24.10	24.10	-5	8,247	-0.06%
2018/07/23	0	0.00	4	23.93	24.05	-4	8,174	-0.05%
2018/07/20	0	0.00	1	24.15	24.00	-1	8,116	-0.01%
2018/07/19	0	0.00	1	24.10	24.00	-1	8,108	-0.01%
2018/07/18	1	23.60	5	23.68	23.90	-4	8,044	-0.05%
2018/07/17	1	23.30	0	0.00	23.50	1	7,918	0.01%
2018/07/16	0	0.00	3	23.15	23.40	-3	7,875	-0.04%
2018/07/13	2	23.40	0	23.25	23.20	2	7,842	0.02%
2018/07/12	5	22.85	0	0.00	23.10	5	7,832	0.06%
2018/07/11	3	24.27	0	0.00	24.30	3	7,736	0.04%
2018/07/10	1	24.75	66	24.40	24.40	-65	7,751	-0.84%
2018/07/09	0	0.00	2	24.25	24.25	-2	7,726	-0.03%
2018/07/06	0	0.00	8	23.90	24.00	-8	7,809	-0.10%
2018/07/05	1	23.95	0	0.00	23.70	1	7,763	0.01%
2018/07/03	3	23.75	0	0.00	23.75	3	7,912	0.04%
2018/07/02	5	23.80	0	0.00	23.75	5	7,949	0.06%
2018/06/28	1	23.85	0	0.00	23.70	1	7,857	0.01%
2018/06/27	1	24.25	4	24.38	24.25	-3	7,864	-0.04%
2018/06/26	3	23.65	0	0.00	23.75	3	7,971	0.04%
2018/06/25	3	24.43	0	0.00	24.20	3	8,001	0.04%
2018/06/22	0	0.00	4	24.80	24.80	-4	7,981	-0.05%
2018/06/21	0	0.00	10	24.93	24.90	-10	7,879	-0.13%
2018/06/20	0	0.00	3	24.85	24.75	-3	7,912	-0.04%
2018/06/15	4	24.31	2	24.55	24.45	2	7,749	0.03%
2018/06/14	0	0.00	1	24.15	24.20	-1	7,677	-0.01%
2018/06/13	0	0.00	1	24.65	24.30	-1	7,582	-0.01%
2018/06/12	1	24.75	0	0.00	24.70	1	7,660	0.01%
2018/06/08	2	24.80	4	24.68	24.60	-2	7,559	-0.03%
2018/06/07	0	0.00	6	24.72	24.70	-6	7,531	-0.08%
2018/06/06	8	24.58	16	24.60	24.70	-8	7,572	-0.11%
2018/06/05	0	0.00	1	24.65	24.65	-1	7,572	-0.01%
2018/06/04	0	0.00	39	24.42	24.50	-39	7,534	-0.52%
2018/06/01	0	0.00	0	23.90	23.90	0	7,368	0.00%
2018/05/31	13	23.99	5	24.07	24.25	8	7,278	0.11%
2018/05/30	3	23.70	4	23.80	23.75	-1	7,141	-0.01%
2018/05/29	0	0.00	19	23.93	24.05	-19	7,165	-0.27%
2018/05/28	2	23.65	0	0.00	23.70	2	7,118	0.03%
2018/05/25	0	0.00	5	23.51	23.65	-5	7,132	-0.07%
2018/05/23	2	23.25	2.9	23.25	23.25	-0.9	7,064	-0.01%
2018/05/18	0	0.00	5	22.90	22.85	-5	7,055	-0.07%
2018/05/17	1	22.90	0	0.00	22.90	1	7,083	0.01%
2018/05/16	4	22.85	1	22.85	23.05	3	7,047	0.04%
2018/05/15	1	23.15	0	0.00	23.15	1	7,032	0.01%
2018/05/14	5	23.15	30.4	23.10	23.05	-25.4	7,176	-0.35%
2018/05/11	0	0.00	2	23.10	23.10	-2	7,156	-0.03%
2018/05/10	0	0.00	10.3	22.95	23.00	-10.3	7,157	-0.14%
2018/05/08	0	0.00	40	22.80	22.90	-40	7,156	-0.56%
2018/05/07	0	0.00	12.9	22.60	22.55	-12.9	7,217	-0.18%
2018/05/04	0	0.00	2	22.80	22.65	-2	7,310	-0.03%
2018/05/03	2	22.40	0	0.00	22.50	2	7,373	0.03%
2018/05/02	4	22.60	0	0.00	22.80	4	7,485	0.05%
2018/04/30	3	22.45	0	0.00	22.55	3	7,524	0.04%
2018/04/26	5	22.30	0	0.00	22.25	5	7,990	0.06%
2018/04/25	6	22.26	0	0.00	22.40	6	8,005	0.07%
2018/04/17	1	22.50	1	22.40	22.50	0	8,789	0.00%
2018/04/16	10	22.70	0	0.00	22.55	10	8,827	0.11%
2018/04/13	4	22.86	3	22.80	22.75	1	8,767	0.01%
2018/04/12	5	22.94	2	22.95	22.95	3	8,711	0.03%
2018/04/10	1	23.10	0	0.00	23.05	1	8,663	0.01%
2018/04/09	25	23.06	25	23.05	23.05	0	8,713	0.00%
2018/04/03	1	23.05	0	0.00	23.10	1	8,781	0.01%
2018/04/02	2.2	23.14	50	23.20	23.35	-47.8	8,918	-0.54%
2018/03/31	0	0.00	2	23.15	23.15	-2	8,924	-0.02%
2018/03/30	3	23.13	1	23.10	23.05	2	8,946	0.02%
2018/03/29	10	23.05	0	0.00	23.10	10	8,916	0.11%
2018/03/28	7	23.03	3	23.23	23.30	4	8,757	0.05%
2018/03/27	54	23.50	4	23.50	23.35	50	8,698	0.57%
2018/03/26	7	22.99	4	23.15	23.15	3	8,654	0.03%
2018/03/22	0	0.00	44	23.39	23.40	-44	8,794	-0.50%
2018/03/21	0	0.00	1	23.20	23.35	-1	8,944	-0.01%
2018/03/20	34	23.22	19	23.24	23.30	15	8,991	0.17%
2018/03/19	0	0.00	1	23.05	23.10	-1	8,987	-0.01%
2018/03/16	17	22.94	0	0.00	23.05	17	9,093	0.19%
2018/03/13	16	22.98	7	23.13	23.15	9	9,011	0.10%
2018/03/12	11	22.99	101	23.00	22.95	-90	8,973	-1.00%	大賣/
2018/03/09	0	0.00	18	23.02	23.10	-18	8,909	-0.20%
2018/03/08	16	22.92	4	22.93	22.90	12	8,909	0.13%
2018/03/06	1	23.00	0	0.00	23.00	1	8,865	0.01%
2018/03/05	36	22.89	7	22.84	22.85	29	9,134	0.32%
2018/03/02	8	23.01	0	0.00	23.10	8	9,083	0.09%
2018/03/01	1	23.35	13	23.40	23.35	-12	9,015	-0.13%
2018/02/27	5	23.52	0	0.00	23.35	5	8,927	0.06%
2018/02/26	0	0.00	22	23.75	23.55	-22	8,887	-0.25%
2018/02/23	20	23.50	15	23.53	23.55	5	8,807	0.06%
2018/02/22	13	23.10	12	23.10	23.25	1	8,882	0.01%
2018/02/21	4	23.34	5	22.97	23.35	-1	8,937	-0.01%
2018/02/12	3	22.60	0	0.00	22.65	3	8,954	0.03%
2018/02/09	4	22.23	7	22.63	22.60	-3	9,153	-0.03%
2018/02/08	13	22.88	3	22.98	22.90	10	9,177	0.11%
2018/02/07	1	22.90	8	22.85	22.80	-7	9,245	-0.08%
2018/02/06	9	22.50	5	22.40	22.45	4	9,131	0.04%
2018/02/05	14	23.15	4	23.20	23.25	10	9,198	0.11%
2018/02/02	1	23.55	1	23.60	23.70	0	9,230	0.00%
2018/01/31	13	23.55	4	23.70	23.80	9	9,440	0.10%
2018/01/30	3	23.68	8	23.90	23.55	-5	9,389	-0.05%
2018/01/29	7	24.12	3	24.30	24.10	4	9,310	0.04%
2018/01/26	27	24.30	0	0.00	24.35	27	9,200	0.29%
2018/01/25	4	24.20	5	24.42	24.25	-1	9,096	-0.01%
2018/01/24	114	24.14	54	24.00	24.10	60	8,976	0.67%	大買/
2018/01/23	1	24.20	3	24.30	23.95	-2	9,028	-0.02%
2018/01/22	0	0.00	6	24.03	24.05	-6	8,946	-0.07%
2018/01/19	3	23.58	1	23.65	23.60	2	8,714	0.02%
2018/01/18	0	0.00	8	23.81	23.75	-8	8,662	-0.09%
2018/01/17	0	0.00	0.9	23.50	23.50	-0.9	8,442	-0.01%
2018/01/16	1	23.25	0	0.00	23.30	1	8,235	0.01%
2018/01/15	0	0.00	4	23.18	23.30	-4	8,203	-0.05%
2018/01/12	23	23.04	1	23.15	23.20	22	8,349	0.26%
2018/01/11	11	22.96	8	22.90	22.85	3	8,311	0.04%
2018/01/10	13	23.49	0	0.00	23.45	13	8,202	0.16%
2018/01/09	0	0.00	65	24.10	24.10	-65	8,141	-0.80%
2018/01/08	2	24.20	0	0.00	24.40	2	8,215	0.02%
2018/01/05	52	24.39	3	24.15	24.20	49	8,199	0.60%
2018/01/04	4	24.30	15	24.34	24.40	-11	8,231	-0.13%
2018/01/03	4	24.39	16	24.34	24.40	-12	8,300	-0.14%
2018/01/02	52	24.24	35	24.16	24.25	17	8,168	0.21%

電子代工六強搶進墨西哥UDN聯合新聞網－23天前

台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文

代工五哥第2季展望一次看筆電觸底回升、AI伺服器續強UDN聯合新聞網－23天前

5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文

英業達旗下英研智能攜手高通推最新邊緣AI產品應用場域多元Anue鉅亨－25天前

英業達

...詳全文

英業達

券商分點績效/獲利分析

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

英業達

券商分點績效/獲利分析

美好-富順 券商分點個股進出 美好-富順 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析