三商電 (2427)-美好-富順券商分點個股進出

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)

可現股當沖

股價
27.00
漲跌
▼0.65
漲幅
-2.35%
成交量
2,004張
產業
上市資訊服務類股
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商電 (2427)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	5	27.53	5	27.01	27.00	0	3,995	0.00%
2024/05/22	15	27.86	8	27.87	27.65	7	3,971	0.18%
2024/05/21	2	27.35	7	27.49	27.60	-5	3,954	-0.13%
2024/05/20	7	27.54	7	27.77	27.40	0	3,947	0.00%
2024/05/17	3	27.55	5	27.61	27.50	-2	3,939	-0.05%
2024/05/16	15	27.84	19	27.93	27.65	-4	3,923	-0.10%
2024/05/15	14	27.68	1	27.90	27.20	13	3,881	0.33%
2024/05/14	57	27.51	11	27.58	27.55	46	3,868	1.19%
2024/05/13	11	28.54	3	28.62	28.70	8	3,737	0.21%
2024/05/10	16	28.95	9	28.98	29.10	7	3,703	0.19%
2024/05/09	15	29.48	16	29.51	29.90	-1	3,608	-0.03%
2024/05/08	13	28.99	29	28.97	29.15	-16	3,408	-0.47%
2024/05/07	12	27.74	25	27.81	28.00	-13	3,307	-0.39%
2024/05/06	16	28.46	6	28.84	28.00	10	3,267	0.31%
2024/05/03	15	28.92	16	29.11	28.65	-1	3,239	-0.03%
2024/05/02	23	28.88	8	29.14	28.55	15	3,215	0.47%
2024/04/30	23	29.43	32	29.53	29.35	-9	3,164	-0.28%
2024/04/29	16	28.67	33	28.70	28.70	-17	3,032	-0.56%
2024/04/26	12	28.69	28	28.64	28.50	-16	3,004	-0.53%
2024/04/25	12	28.79	7	28.93	28.60	5	2,972	0.17%
2024/04/24	20	28.90	20	29.09	29.10	0	2,956	0.00%
2024/04/23	12	29.20	8	29.38	28.95	4	2,924	0.14%
2024/04/22	16	29.90	10	29.37	29.70	6	2,849	0.21%
2024/04/19	93	28.87	25	28.31	30.45	68	2,543	2.67%
2024/04/18	16	28.24	8	27.47	29.75	8	2,130	0.38%
2024/04/17	5	26.51	17	26.59	27.05	-12	1,922	-0.62%
2024/04/16	24	26.22	35	25.79	25.75	-11	1,888	-0.58%
2024/04/15	20	27.33	14	27.61	27.15	6	1,912	0.31%
2024/04/12	31	27.53	36	27.70	27.65	-5	1,872	-0.27%
2024/04/11	29	27.43	29	27.65	26.90	0	1,740	0.00%
2024/04/10	41	27.91	24	27.97	27.20	17	1,628	1.04%
2024/04/09	0	0.00	1	27.70	27.70	-1	1,273	-0.08%
2024/04/08	0	0.00	17	25.41	25.20	-17	1,210	-1.40%
2024/04/03	0	0.00	10	24.85	24.75	-10	1,178	-0.85%
2024/04/02	0	0.00	1	24.10	24.30	-1	1,156	-0.09%
2024/04/01	0	0.00	1	24.10	24.00	-1	1,159	-0.09%
2024/03/25	0	0.00	1	23.95	23.95	-1	1,298	-0.08%
2024/03/22	5	23.60	0.1	23.60	23.60	4.9	1,322	0.37%
2024/03/21	1	23.45	0	0.00	23.50	1	1,356	0.07%
2024/03/20	5	23.27	0	0.00	23.25	5	1,374	0.36%
2024/03/18	15	23.51	0	0.00	23.35	15	1,484	1.01%
2024/03/13	0	0.00	1	24.40	23.45	-1	1,675	-0.06%
2024/03/05	1	24.45	18	25.28	25.25	-17	1,760	-0.97%
2024/03/04	1	24.25	0	0.00	24.00	1	1,707	0.06%
2024/02/20	0	0.00	2	24.30	24.15	-2	2,081	-0.10%
2024/02/05	1	23.05	0	0.00	23.00	1	2,323	0.04%
2024/02/02	0	0.00	12	23.35	23.35	-12	2,340	-0.51%
2024/02/01	0	0.00	15	23.50	23.50	-15	2,503	-0.60%
2024/01/31	5	23.40	3	23.52	23.45	2	2,541	0.08%
2024/01/26	0	0.00	5	23.75	23.75	-5	2,826	-0.18%
2024/01/25	0	0.00	20	24.43	24.20	-20	2,960	-0.68%
2024/01/24	20	24.25	0	0.00	24.20	20	3,055	0.65%
2024/01/22	0	0.00	17	24.25	24.10	-17	3,373	-0.50%
2024/01/19	2	23.90	0	0.00	23.70	2	3,486	0.06%
2024/01/18	18	23.73	10	23.85	23.60	8	3,706	0.22%
2024/01/17	27	24.17	5	24.10	24.10	22	4,343	0.51%
2024/01/15	0	0.00	62	25.70	25.65	-62	4,407	-1.41%
2024/01/12	2	25.80	0	0.00	25.50	2	4,415	0.05%
2024/01/11	22	26.19	18	26.23	26.20	4	4,417	0.09%
2024/01/10	0	0.00	1	25.05	25.00	-1	4,369	-0.02%
2024/01/09	41	25.70	3	26.18	25.60	38	4,399	0.86%
2024/01/08	0	0.00	1	24.80	24.80	-1	4,401	-0.02%
2024/01/05	0	0.00	1	24.80	24.80	-1	4,546	-0.02%
2024/01/04	6	25.05	5	25.20	25.20	1	4,697	0.02%
2024/01/02	1	25.30	1	25.20	25.45	0	5,033	0.00%
2023/12/29	0	0.00	1	25.25	25.25	-1	5,084	-0.02%
2023/12/28	1	25.40	0	0.00	25.35	1	5,259	0.02%
2023/12/26	5.3	25.40	0	0.00	25.35	5.3	5,571	0.09%
2023/12/25	4	25.30	2	25.20	25.20	2	5,563	0.04%
2023/12/19	5	25.40	5	25.55	25.55	0	5,611	0.00%
2023/12/15	5	26.90	0	0.00	26.80	5	5,619	0.09%
2023/12/14	5	26.90	9	26.98	26.80	-4	5,662	-0.07%
2023/12/13	0	0.00	7	27.36	27.25	-7	5,766	-0.12%
2023/12/12	8	27.79	4	27.98	27.95	4	5,819	0.07%
2023/12/11	0	0.00	5	27.40	27.10	-5	5,718	-0.09%
2023/12/08	0	0.00	5	27.40	27.35	-5	5,791	-0.09%
2023/12/07	0	0.00	4.5	27.60	27.50	-4.5	6,097	-0.07%
2023/12/05	0	0.00	14	26.75	26.75	-14	6,158	-0.23%
2023/12/04	3	27.60	0	0.00	27.25	3	6,130	0.05%
2023/11/24	1	28.20	1	28.10	28.10	0	6,076	0.00%
2023/11/22	13	28.26	1	28.00	28.20	12	6,011	0.20%
2023/11/21	2	27.05	1	27.00	26.95	1	5,856	0.02%
2023/11/20	10	26.75	0	0.00	26.80	10	5,849	0.17%
2023/11/17	6	26.79	0	0.00	26.95	6	5,842	0.10%
2023/11/16	2	27.38	1.4	27.41	27.25	0.6	5,826	0.01%
2023/11/14	4	27.71	1	27.30	27.30	3	5,795	0.05%
2023/11/13	0	0.00	4	28.70	28.75	-4	5,707	-0.07%
2023/11/09	13	27.52	0	0.00	26.80	13	5,636	0.23%
2023/11/07	2	29.30	0	0.00	29.45	2	5,519	0.04%
2023/11/06	2	29.80	9	29.51	29.20	-7	5,520	-0.13%
2023/11/03	1	29.05	2	29.70	29.60	-1	5,440	-0.02%
2023/11/02	3	29.13	4	29.08	29.20	-1	5,331	-0.02%
2023/11/01	3	28.12	1	28.05	28.20	2	5,232	0.04%
2023/10/31	62	28.55	61	28.17	28.50	1	5,137	0.02%
2023/10/30	6	28.37	7	28.21	28.40	-1	4,899	-0.02%
2023/10/27	3	28.05	3	28.33	27.60	0	4,886	0.00%
2023/10/26	10	29.47	2	30.20	28.70	8	4,840	0.17%
2023/10/25	16	29.38	5	29.78	30.20	11	4,871	0.23%
2023/10/24	2	26.48	3	29.05	29.05	-1	4,311	-0.02%
2023/10/20	1	25.25	0	0.00	25.60	1	4,317	0.02%
2023/10/19	6	25.93	0	0.00	25.95	6	4,357	0.14%
2023/10/18	1	26.60	0	0.00	26.25	1	4,391	0.02%
2023/10/17	0	0.00	51	27.26	27.25	-51	4,399	-1.16%
2023/10/16	0	0.00	2	28.50	27.60	-2	4,411	-0.05%
2023/10/13	4	28.24	16	28.95	28.15	-12	4,476	-0.27%
2023/10/12	84	28.54	15	28.48	28.55	69	4,457	1.55%
2023/10/11	7	27.76	3	27.87	27.85	4	4,376	0.09%
2023/10/06	11	28.24	0	0.00	28.40	11	4,355	0.25%
2023/10/05	8	26.92	0	0.00	26.85	8	4,212	0.19%
2023/10/04	0	0.00	35	27.50	27.20	-35	4,331	-0.81%
2023/10/03	16	27.87	18	27.47	27.20	-2	4,328	-0.05%
2023/10/02	20	27.40	25	26.15	26.15	-5	4,396	-0.11%
2023/09/28	0	0.00	1	26.30	26.00	-1	4,573	-0.02%
2023/09/21	10	25.58	0	0.00	25.75	10	6,358	0.16%
2023/09/19	5	26.10	5	26.50	26.50	0	7,512	0.00%
2023/09/18	0	0.00	4	27.20	26.70	-4	8,013	-0.05%
2023/09/15	4	24.95	4	25.85	26.35	0	8,279	0.00%
2023/09/14	0	0.00	2	25.40	25.10	-2	8,482	-0.02%
2023/09/13	2	25.08	5	24.43	25.25	-3	8,678	-0.03%
2023/09/12	38	25.21	5	25.45	24.75	33	8,660	0.38%
2023/09/11	12	23.18	29	24.10	24.40	-17	8,455	-0.20%
2023/09/05	5	22.95	15	23.04	23.00	-10	8,823	-0.11%
2023/09/04	10	22.65	0	0.00	22.80	10	9,019	0.11%
2023/08/31	3	22.50	0	0.00	22.65	3	9,719	0.03%
2023/08/29	1	22.25	0	0.00	22.20	1	9,869	0.01%
2023/08/28	15	22.33	5	22.15	22.15	10	9,967	0.10%
2023/08/25	1	22.70	1	22.75	22.50	0	9,987	0.00%
2023/08/24	15	22.92	14	23.05	22.55	1	10,006	0.01%
2023/08/22	6	22.48	6	22.64	22.70	0	10,070	0.00%
2023/08/21	15	23.07	1	22.95	22.95	14	10,120	0.14%
2023/08/18	1	23.95	1	23.90	23.10	0	10,186	0.00%
2023/08/17	7	23.03	24	23.75	23.95	-17	10,276	-0.17%
2023/08/16	0	0.00	1	23.50	23.65	-1	11,055	-0.01%
2023/08/15	16	24.03	11	23.68	23.65	5	11,156	0.04%
2023/08/14	1	23.60	1	23.65	23.65	0	11,333	0.00%
2023/08/11	7	24.66	5	24.15	24.15	2	11,642	0.02%
2023/08/10	0	0.00	1	25.15	24.85	-1	11,862	-0.01%
2023/08/09	1	26.90	16	26.88	26.25	-15	11,942	-0.13%
2023/08/08	15	26.95	0	0.00	26.60	15	11,926	0.13%
2023/08/07	1	27.15	16	26.92	27.35	-15	11,917	-0.13%
2023/08/04	1	26.70	7	26.56	26.50	-6	11,883	-0.05%
2023/08/02	19	27.07	4	26.84	26.40	15	11,883	0.13%
2023/08/01	4	26.54	4	26.71	26.80	0	11,865	0.00%
2023/07/31	10	27.14	14	27.54	26.80	-4	11,840	-0.03%
2023/07/28	18	27.84	14	27.76	27.55	4	11,793	0.03%
2023/07/27	11	28.47	3	28.95	28.95	8	11,540	0.07%
2023/07/26	5	27.11	18	26.38	26.35	-13	11,468	-0.11%
2023/07/25	17	26.54	0	0.00	26.50	17	11,407	0.15%
2023/07/24	4	26.73	22	26.56	26.40	-18	11,373	-0.16%
2023/07/21	11	26.38	5.1	27.12	27.20	6	11,320	0.05%
2023/07/20	15	27.51	10.1	27.65	27.20	5	11,303	0.04%
2023/07/19	1	27.30	3	27.75	27.25	-2	11,275	-0.02%
2023/07/18	15	29.77	27	29.12	28.00	-12	11,251	-0.11%
2023/07/17	13.3	30.40	0	0.00	30.60	13.3	11,158	0.12%
2023/07/14	1.7	29.17	1	29.35	29.10	0.7	11,052	0.01%
2023/07/12	4	29.61	3	29.30	29.20	1	10,964	0.01%
2023/07/11	12	29.54	15	29.60	29.35	-3	10,916	-0.03%
2023/07/10	3	31.73	1	31.40	31.25	2	10,778	0.02%
2023/07/07	20.1	31.89	4	31.54	31.75	16.1	10,715	0.15%
2023/07/06	2.1	31.44	12	31.46	30.50	-10	10,420	-0.10%
2023/07/05	26	32.08	17.1	32.57	31.65	8.9	10,297	0.09%
2023/07/04	23	31.01	15	30.31	32.45	8	9,439	0.08%
2023/07/03	5	28.44	10	28.61	29.50	-5	9,095	-0.05%
2023/06/30	6	27.28	6	27.44	27.45	0	8,771	0.00%
2023/06/29	4	26.39	6	26.51	26.35	-2	8,639	-0.02%
2023/06/28	4	26.98	1	27.10	26.50	3	8,549	0.04%
2023/06/27	19.1	29.11	43	29.39	26.75	-23.9	8,381	-0.29%
2023/06/26	47	27.52	9	27.49	29.70	38	7,417	0.51%
2023/06/21	6	26.64	7	26.83	27.00	-1	6,936	-0.01%
2023/06/20	7	26.11	1	25.25	25.00	6	6,726	0.09%
2023/06/19	3	25.83	5	25.86	26.50	-2	6,726	-0.03%
2023/06/16	2	23.80	5	23.92	24.10	-3	6,606	-0.05%
2023/06/15	30	24.16	28	24.27	24.00	2	6,582	0.03%
2023/06/14	24	24.08	21	23.49	23.50	3	6,512	0.05%
2023/06/12	6	24.49	21	24.62	24.60	-15	6,329	-0.24%
2023/06/09	2	25.35	4	25.80	25.80	-2	6,390	-0.03%
2023/06/08	14	25.75	11	25.60	25.30	3	6,796	0.04%
2023/06/07	16	26.11	24	26.15	26.55	-8	6,756	-0.12%
2023/06/06	26	26.22	25	26.33	26.10	1	6,540	0.02%
2023/06/05	0	0.00	7	29.94	29.00	-7	6,046	-0.12%
2023/06/02	1	29.40	7	29.35	29.50	-6	5,975	-0.10%
2023/06/01	4	26.43	3.5	27.53	27.70	0.5	5,904	0.01%
2023/05/31	1	24.70	1	25.50	25.20	0	5,814	0.00%
2023/05/29	0	0.00	3	24.93	24.80	-3	5,735	-0.05%
2023/05/26	6	25.38	0	0.00	24.35	6	5,683	0.11%
2023/05/25	3	24.50	0	0.00	24.50	3	5,637	0.05%
2023/05/24	3	23.55	1	23.75	23.80	2	5,554	0.04%
2023/05/23	5	24.70	3	24.00	24.00	2	5,479	0.04%
2023/05/22	30	23.34	20	23.42	24.50	10	5,363	0.19%
2023/05/19	0	0.00	21	22.70	22.70	-21	4,564	-0.46%
2023/05/18	0	0.00	2	20.65	20.65	-2	4,446	-0.04%
2023/05/17	22	18.04	22	18.28	18.80	0	4,239	0.00%
2023/05/16	1	15.80	45	16.49	17.10	-44	3,945	-1.12%
2023/05/15	10	15.44	10	15.55	15.55	0	3,669	0.00%
2023/05/11	15	14.38	0	0.00	14.10	15	3,547	0.42%
2023/05/10	6	14.68	5	14.85	14.85	1	3,522	0.03%
2023/05/09	6	14.90	5	14.80	14.80	1	3,508	0.03%
2023/05/08	0	0.00	1	15.40	15.30	-1	3,486	-0.03%
2023/05/04	0	0.00	2	15.28	15.25	-2	3,445	-0.06%
2023/05/03	6	15.05	5	15.05	15.05	1	3,413	0.03%
2023/05/02	0	0.00	1	15.45	15.30	-1	3,399	-0.03%
2023/04/28	0	0.00	1	15.15	15.05	-1	3,364	-0.03%
2023/04/25	7	14.84	2	15.00	14.65	5	3,301	0.15%
2023/04/24	1	15.00	6	14.91	15.00	-5	3,254	-0.15%
2023/04/21	5	14.80	2	14.35	14.30	3	3,222	0.09%
2023/04/20	5	15.65	5	15.50	14.95	0	3,181	0.00%
2023/04/19	0	0.00	4	15.25	15.25	-4	3,119	-0.13%
2023/04/18	4	15.35	4	15.10	15.20	0	3,087	0.00%
2023/04/17	0	0.00	30	15.20	15.20	-30	3,042	-0.99%
2023/04/14	30	15.00	1	15.15	15.15	29	2,992	0.97%
2023/04/12	7	15.10	53	15.19	15.05	-46	2,901	-1.59%
2023/04/11	3	16.17	6	16.02	15.90	-3	2,785	-0.11%
2023/04/10	45	16.38	5	16.12	16.10	40	2,739	1.46%
2023/04/07	2	15.40	0	0.00	15.60	2	2,620	0.08%
2023/04/06	0	0.00	1	15.50	15.35	-1	2,586	-0.04%
2023/03/31	0	0.00	4	15.20	15.15	-4	2,501	-0.16%
2023/03/30	11	15.12	1	15.35	15.35	10	2,470	0.40%
2023/03/29	6	14.70	25	14.72	14.95	-19	2,390	-0.79%
2023/03/28	6	15.19	9	15.31	15.05	-3	2,354	-0.13%
2023/03/27	14	15.14	3	15.13	15.00	11	2,291	0.48%
2023/03/24	5	15.35	5	15.30	15.40	0	2,249	0.00%
2023/03/23	21	15.80	1	15.70	15.70	20	2,164	0.92%
2023/03/22	16	15.15	8	14.92	15.20	8	1,938	0.41%
2023/03/21	3	14.70	7	13.99	14.70	-4	1,624	-0.25%
2023/03/20	0	0.00	1	13.40	13.40	-1	1,494	-0.07%
2023/03/17	8	13.13	41	12.81	13.00	-33	1,440	-2.29%
2023/03/16	21	12.86	4	12.75	12.60	17	1,378	1.23%
2023/03/15	51	13.58	3	13.30	13.35	48	1,293	3.71%
2023/03/14	9	13.98	6	13.85	13.55	3	1,242	0.24%
2023/03/13	51	15.88	29	16.11	14.90	22	1,063	2.07%
2023/03/10	15	14.85	2	14.85	14.85	13	553	2.35%
2023/03/09	5	13.50	1	13.50	13.50	4	388	1.03%
2023/02/24	0	0.00	5	12.95	12.95	-5	319	-1.57%
2023/02/23	5	12.80	0	0.00	12.90	5	317	1.57%
2023/02/21	0	0.00	10	12.85	12.85	-10	307	-3.26%
2023/02/17	0	0.00	5	13.00	13.00	-5	296	-1.68%
2023/02/15	11	12.92	5	12.80	12.80	6	287	2.09%
2023/02/14	10	13.10	3	13.00	13.00	7	275	2.54%
2023/02/13	2	12.55	2	12.55	12.50	0	230	0.00%
2023/02/10	0	0.00	3	12.80	12.60	-3	256	-1.17%
2023/01/05	5	11.95	5	12.00	12.00	0	258	0.00%
2022/12/20	0	0.00	5	11.85	11.85	-5	310	-1.61%
2022/12/07	5	11.65	5	11.80	11.80	0	328	0.00%
2022/12/06	5	11.90	0	0.00	11.90	5	328	1.52%
2022/11/16	5	11.55	11	11.55	11.50	-6	393	-1.52%
2022/11/10	1	11.70	1	11.55	11.45	0	452	0.00%
2022/10/20	5	10.60	5	10.75	10.75	0	513	0.00%
2022/10/19	5	10.70	5	10.75	10.75	0	517	0.00%
2022/10/13	5	10.65	5	11.00	11.00	0	537	0.00%
2022/10/12	0	0.00	6	10.90	10.90	-6	533	-1.13%
2022/10/11	5	10.80	5	10.90	10.90	0	541	0.00%
2022/10/06	5	11.40	5	11.50	11.50	0	539	0.00%
2022/09/28	5	11.20	5	11.25	11.25	0	697	0.00%
2022/09/23	0	0.00	8	12.10	12.10	-8	710	-1.13%
2022/09/19	3	12.35	0	0.00	12.35	3	803	0.37%
2022/09/06	3	12.70	0	0.00	12.70	3	872	0.34%
2022/09/05	0	0.00	10	12.75	12.75	-10	869	-1.15%
2022/08/31	3	13.40	0	0.00	13.35	3	894	0.34%
2022/08/25	3	13.70	1	13.60	13.60	2	885	0.23%
2022/08/19	5	13.48	0	0.00	13.40	5	827	0.60%
2022/08/15	0	0.00	3	12.75	12.85	-3	768	-0.39%
2022/08/10	6	12.48	2	12.45	12.45	4	751	0.53%
2022/08/04	0	0.00	11	12.20	12.20	-11	721	-1.52%
2022/08/02	0	0.00	16	12.55	12.55	-16	715	-2.24%
2022/08/01	0	0.00	12	12.70	12.70	-12	712	-1.68%
2022/07/19	0	0.00	10	13.25	13.20	-10	684	-1.46%
2022/07/18	0	0.00	1	13.10	13.25	-1	681	-0.15%
2022/07/11	0	0.00	5	13.80	13.15	-5	645	-0.78%
2022/07/06	0	0.00	1	13.05	13.05	-1	526	-0.19%
2022/07/05	5	12.75	0	0.00	13.05	5	519	0.96%
2022/06/29	10	13.40	1	13.45	13.65	9	484	1.86%
2022/06/28	1	13.50	0	0.00	13.60	1	461	0.22%
2022/06/15	0	0.00	1	13.10	13.00	-1	372	-0.27%
2022/06/13	1	12.75	1	12.85	12.90	0	359	0.00%
2022/06/06	5	12.20	0	0.00	12.25	5	315	1.58%
2022/05/17	0	0.00	1	12.15	12.25	-1	398	-0.25%
2022/05/12	15	11.90	0	0.00	11.85	15	457	3.28%
2022/05/10	5	12.20	0	0.00	12.20	5	490	1.02%
2022/05/09	3	12.40	0	0.00	12.50	3	503	0.60%
2022/05/06	3	12.50	0	0.00	12.60	3	514	0.58%
2022/04/21	5	12.35	0	0.00	12.30	5	695	0.72%
2022/04/20	15	12.35	0	0.00	12.35	15	708	2.12%
2022/04/19	3	12.40	0	0.00	12.35	3	731	0.41%
2022/04/15	3	12.60	0	0.00	12.75	3	847	0.35%
2022/04/12	6	12.53	0	0.00	12.50	6	988	0.61%
2022/03/24	1	12.80	0	0.00	12.75	1	1,383	0.07%
2022/03/17	0	0.00	5	12.75	12.80	-5	1,392	-0.36%
2022/03/11	0	0.00	5	12.50	12.60	-5	1,480	-0.34%
2022/03/07	0	0.00	10	12.45	12.40	-10	1,467	-0.68%
2022/03/02	0	0.00	3	12.85	12.95	-3	1,458	-0.21%
2022/03/01	22	13.00	0	0.00	13.00	22	1,459	1.51%
2022/02/16	0	0.00	10	12.95	12.90	-10	1,418	-0.71%
2022/02/14	3	12.90	0	0.00	13.05	3	1,393	0.22%
2022/02/10	0	0.00	5	13.30	13.55	-5	1,339	-0.37%
2022/02/09	5	13.30	0	0.00	13.40	5	1,320	0.38%
2022/01/26	3	12.60	0	0.00	12.60	3	1,281	0.23%
2022/01/24	3	12.50	0	0.00	13.10	3	1,252	0.24%
2022/01/21	3	13.20	10	12.96	13.10	-7	1,210	-0.58%
2022/01/20	20	13.50	0	0.00	13.50	20	1,186	1.69%
2022/01/18	20	13.43	0	0.00	13.50	20	1,154	1.73%
2022/01/17	0	0.00	1	13.35	13.40	-1	1,136	-0.09%
2022/01/11	17	13.19	4	13.30	13.15	13	1,030	1.26%
2022/01/10	2	13.58	0	0.00	13.50	2	952	0.21%
2022/01/05	0	0.00	2	13.85	13.85	-2	804	-0.25%
2022/01/04	0	0.00	1	13.95	13.90	-1	751	-0.13%
2021/12/29	2	13.00	2	12.78	13.30	0	502	0.00%
2021/12/28	0	0.00	1	12.00	12.15	-1	350	-0.29%
2021/12/16	0	0.00	2	11.60	11.55	-2	305	-0.66%
2021/12/10	2	11.90	20	11.60	11.70	-18	253	-7.11%
2021/12/09	2	11.50	3	11.55	11.65	-1	206	-0.48%
2021/12/07	1	11.00	0	0.00	11.10	1	163	0.61%
2021/12/06	3	11.07	0	0.00	11.00	3	158	1.89%
2021/11/03	0	0.00	3	10.60	10.50	-3	156	-1.92%
2021/10/13	3	10.35	0	0.00	10.50	3	181	1.65%
2021/10/07	0	0.00	3	10.65	10.65	-3	178	-1.68%
2021/10/04	3	10.45	0	0.00	10.45	3	184	1.63%
2021/09/30	0	0.00	1	10.65	10.70	-1	184	-0.54%
2021/07/27	0	0.00	2	11.20	11.10	-2	376	-0.53%
2021/07/01	0	0.00	2	11.45	11.35	-2	987	-0.20%
2021/06/24	2	11.18	0	0.00	11.15	2	986	0.20%
2021/05/07	0	0.00	10	12.45	12.45	-10	910	-1.10%
2021/05/03	0	0.00	1	12.90	12.80	-1	856	-0.12%
2021/04/29	15	13.28	0	0.00	13.35	15	822	1.82%
2021/04/28	0	0.00	3	13.20	13.40	-3	710	-0.42%
2021/04/22	0	0.00	5	12.29	12.30	-5	580	-0.86%
2021/04/21	5	12.35	2	12.25	12.25	3	531	0.56%
2021/04/20	0	0.00	6	12.31	12.45	-6	503	-1.19%
2021/04/19	1	11.90	20	11.95	12.10	-19	353	-5.37%
2021/04/13	0	0.00	1	11.75	11.75	-1	322	-0.31%
2021/04/12	0	0.00	10	11.70	11.70	-10	315	-3.17%
2021/04/01	1	11.55	0	0.00	11.60	1	305	0.33%
2021/03/22	3	11.60	0	0.00	11.70	3	304	0.98%
2021/03/15	0	0.00	1	11.50	11.50	-1	266	-0.38%
2021/02/26	0	0.00	8	11.60	11.65	-8	380	-2.10%
2021/02/19	8	11.20	0	0.00	11.30	8	389	2.05%
2020/12/25	0	0.00	1	11.55	11.65	-1	320	-0.31%
2020/12/08	1	12.10	0	0.00	11.95	1	301	0.33%
2020/12/03	2	11.95	2	11.95	11.95	0	279	0.00%
2020/11/27	0	0.00	30	11.35	11.40	-30	220	-13.59%
2020/11/26	0	0.00	1	11.05	11.10	-1	200	-0.50%
2020/11/19	1	10.70	0	0.00	10.70	1	176	0.57%
2020/11/09	0	0.00	20	10.65	10.65	-20	170	-11.76%
2020/11/04	10	10.40	0	0.00	10.45	10	167	5.97%
2020/10/16	10	10.50	0	0.00	10.45	10	177	5.62%
2020/09/14	0	0.00	1	10.75	10.80	-1	319	-0.31%
2020/09/03	2	10.65	0	0.00	10.70	2	671	0.30%
2020/08/27	20	10.55	0	0.00	10.55	20	901	2.22%
2020/07/21	0	0.00	1.8	10.57	10.65	-1.8	949	-0.19%
2020/06/23	0	0.00	1	10.20	10.30	-1	823	-0.12%
2020/06/16	0	0.00	4	10.65	10.35	-4	794	-0.50%
2020/06/15	4	10.25	0	0.00	10.25	4	465	0.86%
2020/06/12	1	10.10	0	0.00	10.10	1	466	0.21%
2020/06/04	0	0.00	1	10.25	10.35	-1	490	-0.20%
2020/06/03	4	10.35	0	0.00	10.40	4	485	0.82%
2020/01/10	5	10.65	0	0.00	10.75	5	125	3.99%
2019/11/29	0	0.00	10	10.65	10.75	-10	137	-7.29%
2019/09/10	0	0.00	0.2	10.50	10.50	-0.2	177	-0.13%
2019/09/04	7	10.35	0	0.00	10.35	7	171	4.07%
2019/08/29	5	10.30	0	0.00	10.30	5	169	2.94%
2019/07/23	0	0.00	4	10.50	10.55	-4	214	-1.87%
2019/06/19	1	10.20	0	0.00	10.20	1	342	0.29%
2019/04/15	0	0.00	1	10.75	10.85	-1	463	-0.22%
2019/04/12	0	0.00	1	10.70	10.75	-1	465	-0.21%
2019/04/08	7	11.22	5	11.15	11.15	2	443	0.45%
2019/04/03	2	11.10	0	0.00	11.05	2	383	0.52%
2019/04/01	0	0.00	1	11.10	11.10	-1	380	-0.26%
2019/03/29	0	0.00	1	10.90	11.05	-1	372	-0.27%
2019/03/28	1	10.95	0	0.00	11.00	1	367	0.27%
2019/03/14	0	0.00	3	10.50	10.65	-3	432	-0.69%
2019/03/12	3	11.10	0	0.00	10.80	3	439	0.68%
2018/12/10	0	0.00	2	11.85	11.50	-2	604	-0.33%
2018/12/07	2	12.30	0	0.00	12.10	2	586	0.34%
2018/12/06	0	0.00	1	12.15	12.25	-1	536	-0.19%
2018/12/03	0	0.00	1	12.05	12.10	-1	499	-0.20%
2018/11/14	0	0.00	2	11.60	11.55	-2	416	-0.48%
2018/11/08	0	0.00	10	11.45	11.50	-10	394	-2.54%
2018/11/01	0	0.00	10	11.15	11.20	-10	361	-2.77%
2018/10/26	0	0.00	2	10.80	10.70	-2	322	-0.62%
2018/10/24	0	0.00	1	10.75	10.80	-1	315	-0.32%
2018/10/23	0	0.00	2	10.75	10.80	-2	325	-0.61%
2018/10/22	0	0.00	13	10.85	10.85	-13	374	-3.47%
2018/10/15	0	0.00	21	10.71	10.60	-21	418	-5.02%
2018/10/12	0	0.00	15	9.68	10.60	-15	412	-3.64%
2018/09/11	0	0.00	5	9.90	9.85	-5	512	-0.98%
2018/08/30	1	10.25	0	0.00	10.25	1	593	0.17%
2018/08/27	0	0.00	20	10.10	10.55	-20	599	-3.33%
2018/08/13	20	9.88	0	0.00	9.80	20	862	2.32%
2018/07/31	0	0.00	10	10.85	10.95	-10	866	-1.15%
2018/07/27	6	11.29	44	11.46	11.30	-38	855	-4.44%
2018/07/04	0	0.00	3	11.30	10.90	-3	1,090	-0.28%
2018/06/25	10	10.80	0	0.00	10.75	10	1,064	0.94%
2018/06/20	11	10.90	0	0.00	10.85	11	1,364	0.81%
2018/06/19	10	11.00	0	0.00	11.00	10	1,370	0.73%
2018/06/15	20	11.10	5	11.10	11.15	15	1,379	1.09%
2018/06/14	10	11.30	0	0.00	11.15	10	1,384	0.72%
2018/06/13	23	11.57	0	0.00	11.30	23	1,386	1.66%
2018/06/11	1	11.80	0	0.00	11.45	1	1,412	0.07%
2018/06/07	0	0.00	8	11.10	11.10	-8	1,389	-0.58%
2018/06/04	1	11.25	0	0.00	11.30	1	1,507	0.07%
2018/06/01	2	11.28	0	0.00	11.20	2	1,514	0.13%
2018/05/28	30	11.10	0	0.00	10.90	30	1,553	1.93%
2018/05/25	1	10.90	0	0.00	10.80	1	1,611	0.06%
2018/05/23	0	0.00	2	11.10	11.00	-2	1,683	-0.12%
2018/05/22	20	10.85	0	0.00	10.80	20	1,610	1.24%
2018/05/14	0	0.00	0	10.60	10.65	0	1,848	0.00%
2018/04/20	2	11.90	1	12.00	11.85	1	2,889	0.03%
2018/04/16	0	0.00	9	12.13	12.05	-9	3,246	-0.28%
2018/04/13	2	12.30	0	0.00	12.30	2	3,579	0.06%
2018/04/11	4	11.95	1	12.10	11.95	3	3,634	0.08%
2018/04/10	5	12.15	2	12.25	12.00	3	3,632	0.08%
2018/03/30	0	0.00	6	11.80	11.60	-6	3,632	-0.17%
2018/03/29	2	12.00	2	12.00	11.90	0	3,643	0.00%
2018/03/27	6	12.39	0	0.00	12.20	6	3,609	0.17%
2018/03/26	5	11.95	0	0.00	12.05	5	3,538	0.14%
2018/03/23	0	0.00	2	11.30	11.40	-2	3,349	-0.06%
2018/03/12	1	11.90	0	0.00	11.85	1	3,339	0.03%
2018/03/09	3	11.95	6	12.14	11.90	-3	3,355	-0.09%
2018/03/08	5	12.77	0	0.00	12.75	5	3,306	0.15%
2018/03/05	1	12.70	11	12.41	12.55	-10	3,372	-0.30%
2018/03/02	0	0.00	6	12.21	12.25	-6	3,393	-0.18%
2018/02/27	10	12.80	44	12.25	12.20	-34	3,506	-0.97%
2018/02/26	41	13.15	1	13.20	12.65	40	3,471	1.15%
2018/02/23	0	0.00	20	12.70	12.75	-20	3,438	-0.58%
2018/02/22	0	0.00	1	13.40	12.80	-1	3,423	-0.03%
2018/02/21	0	0.00	32	12.92	13.05	-32	3,364	-0.95%
2018/02/09	1	11.15	1	11.10	11.40	0	3,234	0.00%
2018/02/08	0	0.00	2	11.20	11.25	-2	3,252	-0.06%
2018/02/05	1	11.55	0	0.00	11.50	1	3,213	0.03%
2018/02/02	2	11.95	2	11.85	11.85	0	3,257	0.00%
2018/02/01	0	0.00	10	12.20	12.20	-10	3,247	-0.31%
2018/01/30	20	12.53	0	0.00	12.25	20	3,311	0.60%
2018/01/26	2	12.55	0	0.00	12.45	2	3,424	0.06%
2018/01/25	0	0.00	3	12.88	12.55	-3	3,407	-0.09%
2018/01/24	0	0.00	5	12.55	12.60	-5	3,377	-0.15%
2018/01/23	2	12.50	1	12.85	12.60	1	3,347	0.03%
2018/01/22	8	12.96	5	12.87	12.70	3	3,273	0.09%
2018/01/19	0	0.00	15	12.39	12.35	-15	3,199	-0.47%
2018/01/18	51	13.46	35	13.47	12.90	16	3,117	0.51%
2018/01/17	10	12.45	12	12.56	12.90	-2	2,692	-0.07%
2018/01/16	0	0.00	5	11.70	11.75	-5	2,509	-0.20%
2018/01/12	14	12.05	19	11.90	11.85	-5	2,417	-0.21%
2018/01/11	0	0.00	32	12.15	12.30	-32	2,353	-1.36%
2018/01/10	58	12.64	35	12.10	12.60	23	2,263	1.02%
2018/01/09	66	11.98	27	12.19	12.35	39	2,050	1.90%
2018/01/08	16	11.14	12	11.13	11.25	4	1,718	0.23%
2018/01/02	0	0.00	3	10.20	10.25	-3	1,532	-0.20%