凌群 (2453)-美好-富順券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
67.3
漲跌
▲0.2
漲幅
+0.30%
成交量
21,203張
產業
上市資訊服務類股
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	14	68.92	4	68.33	67.30	10	2,371	0.42%
2024/05/22	2	64.85	3	65.40	67.10	-1	2,033	-0.05%
2024/05/21	0	0.00	3	60.80	61.00	-3	1,875	-0.16%
2024/05/20	5	60.76	0	0.00	60.20	5	1,873	0.27%
2024/05/17	2	61.40	0	0.00	61.70	2	1,875	0.11%
2024/05/16	11	62.36	21	62.22	62.10	-10	1,870	-0.53%
2024/05/15	2	60.20	0	0.00	59.60	2	1,808	0.11%
2024/05/14	0	0.00	8	58.43	58.50	-8	1,808	-0.44%
2024/05/13	0	0.00	6	58.40	58.40	-6	1,821	-0.33%
2024/05/10	4	57.40	0	0.00	57.70	4	1,828	0.22%
2024/05/09	11	58.12	0	0.00	57.60	11	1,829	0.60%
2024/05/06	1	58.60	1	58.60	58.70	0	1,881	0.00%
2024/05/03	0	0.00	1	58.10	58.10	-1	1,889	-0.05%
2024/05/02	2	59.00	5	59.04	58.90	-3	1,895	-0.16%
2024/04/30	9	59.34	2	59.00	59.00	7	1,906	0.37%
2024/04/26	1	58.60	2	57.90	57.40	-1	1,954	-0.05%
2024/04/25	2	58.10	0	0.00	57.70	2	1,985	0.10%
2024/04/24	1	57.60	2	57.60	57.70	-1	2,047	-0.05%
2024/04/23	2	56.15	2	56.20	56.00	0	2,074	0.00%
2024/04/22	6	56.17	3	55.90	55.60	3	2,076	0.14%
2024/04/17	1	59.30	8	59.75	59.30	-7	2,128	-0.33%
2024/04/16	14	58.55	27	59.05	58.50	-13	2,121	-0.61%
2024/04/15	13	60.85	6	60.83	60.00	7	2,108	0.33%
2024/04/12	1	61.60	1	61.80	61.80	0	2,098	0.00%
2024/04/11	10	62.50	0	0.00	62.30	10	2,087	0.48%
2024/04/10	10	64.23	6	64.87	62.80	4	2,081	0.19%
2024/04/09	2	63.70	5	63.66	63.40	-3	2,043	-0.15%
2024/04/08	12	63.03	10	62.95	63.10	2	2,015	0.10%
2024/04/03	4	60.00	7.1	60.83	61.40	-3.1	1,971	-0.15%
2024/04/02	9	61.03	9	61.20	60.70	0	1,965	0.00%
2024/04/01	1	61.00	2.1	61.75	61.00	-1.1	1,951	-0.05%
2024/03/29	1	61.00	4	61.00	61.00	-3	1,938	-0.15%
2024/03/28	1	62.50	11	62.25	61.80	-10	1,916	-0.52%
2024/03/27	17	61.56	11	62.03	62.00	6	1,876	0.32%
2024/03/26	6	62.28	2	61.30	61.00	4	1,844	0.22%
2024/03/25	10	64.31	10	65.35	64.70	0	1,770	0.00%
2024/03/22	24	63.93	40	63.69	64.30	-16	1,653	-0.97%
2024/03/21	2	60.30	28	61.02	60.30	-26	1,458	-1.78%
2024/03/20	57	61.25	36	62.78	61.60	21	1,421	1.48%
2024/03/19	44	59.97	39	59.47	60.70	5	1,240	0.40%
2024/03/18	5	57.60	5	57.84	57.70	0	1,133	0.00%
2024/03/14	4	57.65	1	56.60	57.80	3	1,120	0.27%
2024/03/13	3	57.37	0	0.00	57.60	3	1,257	0.24%
2024/03/12	1	56.70	0	0.00	56.60	1	1,291	0.08%
2024/03/11	3	56.03	3	56.10	55.80	0	1,359	0.00%
2024/03/06	1	54.40	0	0.00	54.40	1	1,327	0.08%
2024/03/04	0	0.00	0.7	55.00	55.00	-0.7	1,330	-0.05%
2024/03/01	1.2	55.18	2	55.00	54.80	-0.8	1,329	-0.06%
2024/02/29	0.5	55.20	0	0.00	55.10	0.5	1,337	0.04%
2024/02/27	2	55.90	3	55.40	55.20	-1	1,336	-0.07%
2024/02/21	0	0.00	2	54.20	54.20	-2	1,375	-0.15%
2024/02/19	1	55.00	0	0.00	54.80	1	1,386	0.07%
2024/02/16	2	54.55	5	54.70	55.00	-3	1,388	-0.22%
2024/02/15	1	54.80	0	0.00	54.80	1	1,390	0.07%
2024/01/29	0	0.00	1	59.00	59.30	-1	1,994	-0.05%
2024/01/22	0	0.00	3	58.63	59.20	-3	1,950	-0.15%
2024/01/18	1	56.20	2	57.60	57.10	-1	1,907	-0.05%
2024/01/17	1	56.50	0	0.00	55.60	1	1,874	0.05%
2024/01/11	0	0.00	2	57.20	57.30	-2	1,840	-0.11%
2024/01/09	0	0.00	1	54.40	54.50	-1	1,809	-0.06%
2024/01/04	0	0.00	1	55.70	55.70	-1	1,858	-0.05%
2023/12/15	0	0.00	1	56.20	56.30	-1	2,063	-0.05%
2023/12/13	6	57.68	0	0.00	57.30	6	2,051	0.29%
2023/12/08	21	58.98	35	60.17	58.30	-14	2,012	-0.70%
2023/12/07	23	58.15	14	58.41	56.90	9	1,860	0.48%
2023/12/06	12	58.26	3	57.77	57.40	9	1,808	0.50%
2023/12/05	1	56.30	1	55.60	55.60	0	1,778	0.00%
2023/12/04	2	55.95	1	56.00	56.30	1	1,776	0.06%
2023/12/01	0	0.00	5	54.90	54.90	-5	1,764	-0.28%
2023/11/27	1	54.30	0	0.00	53.30	1	1,758	0.06%
2023/11/23	1	55.60	1	55.50	55.50	0	1,752	0.00%
2023/11/22	5	56.68	0	0.00	56.60	5	1,745	0.29%
2023/11/20	4	56.50	0	0.00	55.50	4	1,727	0.23%
2023/11/16	3	56.33	0	0.00	55.60	3	1,719	0.17%
2023/11/14	0	0.00	24	55.20	55.30	-24	1,713	-1.40%
2023/11/13	1	56.40	1	55.70	55.80	0	1,720	0.00%
2023/11/10	1	54.50	1	55.50	54.10	0	1,707	0.00%
2023/11/09	3	56.30	4	56.60	55.90	-1	1,694	-0.06%
2023/11/08	8	58.19	5	57.80	57.70	3	1,682	0.18%
2023/11/07	45	58.37	25	59.01	58.80	20	1,633	1.22%
2023/11/06	12	53.30	19	55.37	56.80	-7	1,319	-0.53%
2023/11/03	1	52.10	3	50.60	51.70	-2	1,187	-0.17%
2023/11/02	0	0.00	1	49.40	49.25	-1	1,166	-0.09%
2023/11/01	1	48.35	0.5	47.75	47.95	0.5	1,178	0.04%
2023/10/31	1.2	48.63	0	0.00	47.90	1.2	1,194	0.10%
2023/10/27	0	0.00	1	50.90	50.20	-1	1,234	-0.08%
2023/10/26	3.2	50.65	2	50.50	50.00	1.2	1,280	0.09%
2023/10/25	1.8	49.89	5.3	51.80	53.20	-3.5	1,339	-0.26%
2023/10/24	1	47.90	0	0.00	48.50	1	1,657	0.06%
2023/10/23	0	0.00	1	47.30	46.50	-1	2,011	-0.05%
2023/10/20	0.2	47.30	0	0.00	46.60	0.2	2,053	0.01%
2023/10/19	2	48.30	0	0.00	48.30	2	2,086	0.10%
2023/10/18	0.4	49.69	0.2	49.35	49.10	0.2	2,107	0.01%
2023/10/17	0	0.00	1	51.50	50.00	-1	2,168	-0.05%
2023/10/16	1.7	51.26	1	50.90	50.50	0.7	2,203	0.03%
2023/10/13	2	52.95	1	52.30	52.30	1	2,256	0.04%
2023/10/12	2.5	53.79	0	0.00	54.00	2.5	2,289	0.11%
2023/10/11	4	56.05	0	0.00	54.70	4	2,292	0.17%
2023/10/06	12	52.25	16	53.89	55.10	-4	2,209	-0.18%
2023/10/05	0	0.00	1	50.40	50.10	-1	2,130	-0.05%
2023/10/04	1	49.50	0	0.00	49.35	1	2,146	0.05%
2023/10/02	1	51.00	2	51.20	51.30	-1	2,226	-0.04%
2023/09/27	0	0.00	1	50.30	49.75	-1	2,330	-0.04%
2023/09/26	1	50.50	0	0.00	49.90	1	2,381	0.04%
2023/09/21	1	49.85	0	0.00	49.80	1	2,523	0.04%
2023/09/14	0	0.00	0.1	52.80	52.90	-0.1	3,169	0.00%
2023/09/13	4	51.15	3	51.80	51.90	1	3,427	0.03%
2023/09/12	1.1	50.61	0	0.00	51.00	1.1	3,560	0.03%
2023/09/11	2	50.70	1	51.10	50.60	1	4,468	0.02%
2023/09/08	5	53.56	3	54.47	52.20	2	4,635	0.04%
2023/09/07	0	0.00	1	52.90	52.00	-1	4,692	-0.02%
2023/09/04	0	0.00	4	51.68	52.20	-4	4,815	-0.08%
2023/09/01	0	0.00	1	51.90	51.70	-1	4,850	-0.02%
2023/08/31	1	51.70	1	51.20	51.80	0	4,956	0.00%
2023/08/30	0	0.00	2	51.80	51.80	-2	5,004	-0.04%
2023/08/28	0	0.00	1	50.70	50.60	-1	5,116	-0.02%
2023/08/25	0.4	50.96	1	51.50	50.90	-0.6	5,166	-0.01%
2023/08/24	1	51.00	1	52.60	51.00	0	5,285	0.00%
2023/08/23	1	51.40	0	0.00	51.70	1	5,353	0.02%
2023/08/22	2	51.90	0	0.00	51.70	2	5,611	0.04%
2023/08/21	3.2	52.57	0	0.00	52.50	3.2	5,837	0.05%
2023/08/18	2	53.15	0	0.00	52.20	2	5,869	0.03%
2023/08/17	2	52.55	2	53.75	53.70	0	5,916	0.00%
2023/08/16	1	52.40	1	53.30	53.30	0	6,005	0.00%
2023/08/15	0.2	53.40	0.6	53.60	53.50	-0.4	6,344	-0.01%
2023/08/14	1.2	53.08	6	52.40	52.50	-4.8	6,553	-0.07%
2023/08/11	0	0.00	5	53.70	53.70	-5	6,628	-0.08%
2023/08/10	1	53.80	2	57.00	54.00	-1	6,662	-0.02%
2023/08/09	1	58.80	0	0.00	59.00	1	6,689	0.01%
2023/08/08	2.2	60.14	0	0.00	60.10	2.2	6,815	0.03%
2023/08/07	3	61.60	3	61.70	61.70	0	6,890	0.00%
2023/08/04	0	0.00	5	59.60	61.40	-5	6,927	-0.07%
2023/08/02	1	60.60	3	62.77	60.70	-2	6,994	-0.03%
2023/08/01	2	63.00	1	62.70	63.00	1	7,062	0.01%
2023/07/31	2.2	63.34	0	0.00	62.40	2.2	7,213	0.03%
2023/07/28	3	64.60	10	64.90	64.90	-7	7,296	-0.10%
2023/07/27	19	66.28	5	66.64	66.80	14	7,300	0.19%
2023/07/26	11.2	67.28	15	67.09	67.40	-3.8	7,126	-0.05%
2023/07/25	0	0.00	2	60.85	61.30	-2	7,228	-0.03%
2023/07/24	1	59.30	0	0.00	59.00	1	7,328	0.01%
2023/07/21	0	0.00	1	60.80	60.60	-1	7,612	-0.01%
2023/07/20	1	61.80	4	61.80	61.80	-3	7,783	-0.04%
2023/07/18	3	60.50	0	0.00	60.00	3	8,241	0.04%
2023/07/17	5	61.14	5	61.84	61.70	0	8,513	0.00%
2023/07/14	1	63.70	0	0.00	63.70	1	8,771	0.01%
2023/07/13	0	0.00	1.1	64.32	64.10	-1.1	9,291	-0.01%
2023/07/12	1	67.10	2.2	67.07	67.10	-1.2	9,461	-0.01%
2023/07/07	1	67.60	9	68.06	66.80	-8	9,693	-0.08%
2023/07/06	2	69.50	51	68.83	68.70	-49	9,690	-0.51%
2023/07/05	1	70.60	231	70.77	70.30	-230	9,708	-2.37%	大賣/鉅額交易
2023/07/04	1	71.10	104	70.49	70.90	-103	9,801	-1.05%	大賣/鉅額交易
2023/07/03	8	70.29	12	69.98	70.70	-4	9,894	-0.04%
2023/06/30	11	68.55	2.3	68.33	68.80	8.7	9,974	0.09%
2023/06/29	0.2	68.20	0	0.00	67.80	0.2	10,056	0.00%
2023/06/28	4	69.00	5	68.20	67.50	-1	10,181	-0.01%
2023/06/27	4	68.48	2	68.30	68.00	2	10,365	0.02%
2023/06/26	6.1	72.33	1	73.20	70.40	5.1	10,550	0.05%
2023/06/21	8	74.46	6.4	74.94	74.80	1.6	10,630	0.02%
2023/06/20	5.4	73.74	2.1	73.86	73.70	3.3	10,773	0.03%
2023/06/19	0.5	73.42	15.4	73.05	72.60	-14.9	11,058	-0.13%
2023/06/16	1.2	69.65	3	69.00	69.00	-1.8	11,847	-0.02%
2023/06/15	26.8	71.73	42	77.98	68.90	-15.2	12,286	-0.12%
2023/06/14	4	72.55	5.1	71.81	71.90	-1.1	11,628	-0.01%
2023/06/13	21	70.47	1.2	70.67	70.30	19.8	11,676	0.17%
2023/06/12	0	0.00	1	67.40	67.20	-1	11,883	-0.01%
2023/06/09	1	67.50	0.3	67.10	66.80	0.7	12,181	0.01%
2023/06/08	1	68.50	0	0.00	66.80	1	12,551	0.01%
2023/06/06	0	0.00	1.2	71.93	70.10	-1.2	13,586	-0.01%
2023/06/05	1	70.60	2	71.05	70.60	-1	13,764	-0.01%
2023/06/02	4.4	70.22	3	70.30	69.70	1.4	13,771	0.01%
2023/06/01	0.2	68.90	1	69.40	69.20	-0.8	13,781	-0.01%
2023/05/31	1.2	69.79	2.2	70.75	69.40	-1	13,769	-0.01%
2023/05/30	10.2	71.68	8.3	70.65	71.00	1.9	13,784	0.01%
2023/05/29	8.1	70.58	8.2	71.10	71.20	-0.1	13,732	0.00%
2023/05/26	8	71.07	12.2	71.72	69.70	-4.2	13,716	-0.03%
2023/05/25	18.4	70.64	18	70.76	70.40	0.4	13,505	0.00%
2023/05/23	1.2	68.33	5	68.38	68.30	-3.8	13,373	-0.03%
2023/05/22	3	67.53	2	67.10	68.50	1	13,397	0.01%
2023/05/19	33	72.02	4	70.78	67.10	29	13,372	0.22%
2023/05/18	17	71.40	23	73.87	74.50	-6	13,107	-0.05%
2023/05/17	3	67.87	1	68.80	67.80	2	13,386	0.01%
2023/05/16	27	66.91	27	66.28	66.30	0	14,511	0.00%
2023/05/15	22	67.90	20	65.90	65.90	2	14,782	0.01%
2023/05/12	20	64.30	23	68.21	68.60	-3	15,251	-0.02%
2023/05/11	0	0.00	14	64.50	64.40	-14	15,162	-0.09%
2023/05/10	0	0.00	0.3	66.65	67.30	-0.3	15,117	0.00%
2023/05/09	0.2	67.20	2	66.10	66.00	-1.8	15,065	-0.01%
2023/05/08	7	68.43	5.8	67.89	68.50	1.2	14,981	0.01%
2023/05/05	1.2	67.71	0	0.00	67.20	1.2	14,879	0.01%
2023/05/04	26	69.01	26	69.11	68.50	0	14,706	0.00%
2023/05/03	9.3	70.77	7.2	71.25	69.80	2.1	14,556	0.01%
2023/05/02	26	73.15	25	72.86	72.80	1	14,462	0.01%
2023/04/28	18.4	72.66	19.4	72.76	73.20	-1	14,282	-0.01%
2023/04/27	36.4	69.14	36.2	69.41	69.40	0.2	13,817	0.00%
2023/04/26	29.2	69.13	54.3	69.08	69.80	-25.1	13,669	-0.18%
2023/04/25	25.2	70.08	11	67.93	68.80	14.2	13,336	0.11%
2023/04/24	11.1	70.74	10.1	71.82	71.50	1	13,134	0.01%
2023/04/21	5	70.80	2	68.90	69.10	3	12,773	0.02%
2023/04/20	20	75.47	26	74.69	73.60	-6	12,557	-0.05%
2023/04/19	50	78.06	32	76.76	77.70	18	12,216	0.15%
2023/04/18	87.5	79.69	118	77.44	77.10	-30.5	11,899	-0.26%	大賣/
2023/04/17	1	75.60	9.3	78.63	79.00	-8.3	11,345	-0.07%
2023/04/14	9	68.48	7	68.01	71.90	2	11,126	0.02%
2023/04/13	2.3	66.10	4	65.85	65.40	-1.7	10,934	-0.02%
2023/04/12	36	67.42	4.3	66.76	67.30	31.7	10,866	0.29%
2023/04/11	50	68.16	51.2	66.62	66.40	-1.2	10,809	-0.01%
2023/04/10	2	67.80	7	68.13	67.70	-5	10,751	-0.05%
2023/04/07	3	67.73	2	68.05	67.00	1	10,681	0.01%
2023/04/06	1.1	66.55	12	66.76	67.60	-11	10,535	-0.10%
2023/03/31	8.1	67.11	7	67.76	68.30	1.1	10,387	0.01%
2023/03/30	12.1	67.33	8	67.13	68.10	4.1	10,232	0.04%
2023/03/29	22	67.67	4	67.70	67.90	18	10,105	0.18%
2023/03/28	12.2	67.37	32	66.15	65.80	-19.9	9,944	-0.20%
2023/03/27	30.1	69.57	17	69.86	68.80	13.1	9,708	0.13%
2023/03/24	17.1	68.77	11	68.53	68.60	6.1	9,405	0.06%
2023/03/23	17	69.80	9	69.67	69.60	8	9,179	0.09%
2023/03/22	17.1	70.38	21	69.98	70.00	-3.9	8,869	-0.04%
2023/03/21	26	68.49	16	68.24	68.70	10	8,378	0.12%
2023/03/20	10	63.81	13	64.28	65.70	-3	7,322	-0.04%
2023/03/17	5	57.84	23	57.97	59.80	-18	6,743	-0.27%
2023/03/16	1	54.80	34	57.24	54.40	-33	6,486	-0.51%
2023/03/15	31	59.42	30	59.93	59.30	1	6,250	0.02%
2023/03/14	16	61.90	21	60.85	60.20	-5	5,927	-0.08%
2023/03/13	50	60.48	17	60.91	61.40	33	5,590	0.59%
2023/03/10	68	62.39	90	62.75	60.00	-22	5,180	-0.42%
2023/03/09	2	62.00	0	0.00	62.90	2	4,167	0.05%
2023/03/08	15	51.94	12	53.38	57.20	3	4,038	0.07%
2023/03/07	7	52.31	12	52.81	52.00	-5	3,747	-0.13%
2023/03/06	3	51.27	13	51.61	51.00	-10	3,684	-0.27%
2023/03/03	10	49.74	1	49.70	49.00	9	3,611	0.25%
2023/03/02	12	49.23	9	50.11	50.00	3	3,556	0.08%
2023/03/01	6	46.92	21	49.41	49.90	-15	3,481	-0.43%
2023/02/24	0	0.00	6	45.38	45.40	-6	3,403	-0.18%
2023/02/23	5	44.00	1	43.50	43.90	4	3,327	0.12%
2023/02/22	9	43.91	1	43.25	44.00	8	3,269	0.24%
2023/02/21	14	43.14	2	43.08	43.20	12	3,206	0.37%
2023/02/20	49	44.44	4	45.58	45.00	45	3,118	1.44%
2023/02/17	11	41.95	20	41.62	43.00	-9	3,019	-0.30%
2023/02/16	9	41.51	25	40.65	41.25	-16	2,930	-0.55%
2023/02/15	51	39.58	18	40.22	40.60	33	2,836	1.16%
2023/02/14	398	41.26	39	40.40	39.50	359	2,328	15.42%	大買/鉅額交易
2023/02/13	2	34.75	2	36.33	38.15	0	1,101	0.00%
2023/02/10	26	35.05	32	35.11	34.70	-6	771	-0.78%
2023/02/09	1	32.50	1	32.50	32.50	0	209	0.00%
2023/02/08	0	0.00	2	29.55	29.55	-2	149	-1.34%
2023/01/16	0	0.00	3	25.93	25.90	-3	72	-4.14%
2023/01/10	3	25.60	0	0.00	25.80	3	71	4.21%
2022/10/20	1	23.65	1	24.00	24.00	0	181	0.00%
2022/09/07	0	0.00	1	25.20	25.00	-1	238	-0.42%
2022/09/05	1	24.85	0	0.00	24.90	1	242	0.41%
2022/08/22	0	0.00	2	27.20	27.25	-2	221	-0.90%
2022/08/16	0	0.00	1	27.35	27.20	-1	197	-0.51%
2022/08/11	1	27.00	0	0.00	26.50	1	187	0.53%
2022/08/05	0	0.00	1	26.20	26.40	-1	184	-0.54%
2022/06/27	1	25.90	0	0.00	26.20	1	313	0.32%
2022/06/17	2	25.75	0	0.00	25.75	2	357	0.56%
2022/06/14	22	26.22	0	0.00	26.55	22	392	5.61%
2022/06/07	1	28.10	0	0.00	28.25	1	390	0.26%
2022/06/06	0	0.00	1	28.20	28.00	-1	390	-0.26%
2022/05/16	1	27.00	1	28.50	27.00	0	406	0.00%
2022/05/12	1	27.65	1	28.00	27.15	0	408	0.00%
2022/05/04	1	27.60	0	0.00	27.30	1	407	0.25%
2022/04/20	0	0.00	2	29.50	29.65	-2	466	-0.43%
2022/04/01	0	0.00	2	29.10	29.80	-2	602	-0.33%
2022/03/28	0	0.00	1	28.00	28.15	-1	596	-0.17%
2022/03/09	5	24.25	5	24.55	24.55	0	658	0.00%
2022/02/21	2	25.40	0	0.00	25.50	2	727	0.28%
2022/02/17	0	0.00	1	25.55	25.55	-1	740	-0.13%
2022/02/15	1	25.00	1	24.80	24.80	0	744	0.00%
2022/01/26	0	0.00	1	25.40	25.40	-1	806	-0.12%
2022/01/18	2	27.30	0	0.00	27.30	2	794	0.25%
2022/01/14	1	28.70	0	0.00	28.25	1	769	0.13%
2022/01/13	1	29.75	0	0.00	29.40	1	753	0.13%
2022/01/12	0	0.00	2	31.15	31.15	-2	717	-0.28%
2022/01/10	0	0.00	7	29.94	30.40	-7	678	-1.03%
2022/01/07	1	28.50	0	0.00	28.75	1	650	0.15%
2021/12/29	0	0.00	8	28.78	29.40	-8	630	-1.27%
2021/12/28	3	28.53	0	0.00	28.05	3	614	0.49%
2021/12/27	0	0.00	5	29.80	29.80	-5	546	-0.92%
2021/12/21	3	28.65	4	28.80	28.70	-1	496	-0.20%
2021/12/20	1	27.90	1	27.95	27.90	0	464	0.00%
2021/11/25	5	26.05	5	26.70	26.20	0	336	0.00%
2021/11/18	0	0.00	5	25.45	25.70	-5	312	-1.60%
2021/11/16	5	25.30	5	25.80	25.30	0	303	0.00%
2021/11/12	0	0.00	5	25.10	24.90	-5	291	-1.71%
2021/11/11	2	24.75	0	0.00	24.50	2	292	0.68%
2021/11/05	0	0.00	1	25.30	25.05	-1	296	-0.34%
2021/11/04	1	24.30	5	24.51	24.25	-4	254	-1.57%
2021/10/29	0	0.00	2	23.25	23.50	-2	250	-0.80%
2021/10/28	2	23.45	0	0.00	23.45	2	253	0.79%
2021/10/08	1	22.50	0	0.00	22.80	1	681	0.15%
2021/10/01	0	0.00	6	21.92	22.15	-6	705	-0.85%
2021/09/29	5	21.60	5	22.00	21.60	0	774	0.00%
2021/09/28	0	0.00	1	21.95	22.00	-1	781	-0.13%
2021/09/23	0	0.00	1	21.40	21.40	-1	799	-0.13%
2021/09/22	1	21.45	0	0.00	21.30	1	808	0.12%
2021/09/15	1	21.90	0	0.00	22.20	1	824	0.12%
2021/09/10	0	0.00	5	22.35	22.65	-5	969	-0.52%
2021/09/08	1	22.20	2	21.75	21.80	-1	970	-0.10%
2021/09/06	0	0.00	1	22.35	22.90	-1	983	-0.10%
2021/08/30	1	23.30	0	0.00	23.25	1	999	0.10%
2021/08/26	4	24.73	0	0.00	24.70	4	1,014	0.39%
2021/08/23	1	23.60	1	23.95	24.05	0	1,038	0.00%
2021/08/05	5	25.55	0	0.00	25.50	5	1,137	0.44%
2021/08/04	5	25.35	5	25.70	25.65	0	1,175	0.00%
2021/08/02	0	0.00	1	25.35	25.35	-1	1,216	-0.08%
2021/07/28	7	25.23	1	25.50	25.50	6	1,636	0.37%
2021/07/27	1	27.50	0	0.00	26.85	1	1,648	0.06%
2021/07/26	0	0.00	5	26.40	26.30	-5	1,446	-0.35%
2021/07/23	0	0.00	1	26.05	25.85	-1	1,498	-0.07%
2021/07/22	0	0.00	10	25.65	25.50	-10	1,506	-0.66%
2021/07/21	10	25.45	0	0.00	24.95	10	1,512	0.66%
2021/07/13	10	25.60	0	0.00	24.95	10	1,676	0.60%
2021/07/12	5	25.00	6	25.49	25.55	-1	1,685	-0.06%
2021/07/09	0	0.00	5	25.10	25.00	-5	1,691	-0.30%
2021/07/07	10	24.60	0	0.00	24.60	10	1,790	0.56%
2021/07/06	1	25.20	0	0.00	24.75	1	1,847	0.05%
2021/06/28	0	0.00	2	24.60	24.70	-2	2,297	-0.09%
2021/06/23	2	24.50	1	24.70	24.65	1	2,751	0.04%
2021/06/16	0	0.00	2	24.75	24.55	-2	3,075	-0.07%
2021/06/15	5	24.50	0	0.00	24.55	5	3,076	0.16%
2021/06/07	1	25.30	1	25.90	25.70	0	3,064	0.00%
2021/06/04	0	0.00	1	26.45	26.45	-1	3,058	-0.03%
2021/06/03	0	0.00	2	26.30	26.55	-2	3,053	-0.07%
2021/05/28	0	0.00	1	26.00	25.95	-1	3,002	-0.03%
2021/05/26	1	25.80	0	0.00	25.65	1	2,997	0.03%
2021/05/21	1	24.60	0	0.00	24.60	1	2,976	0.03%
2021/05/19	2	23.80	2	24.35	24.40	0	2,967	0.00%
2021/05/18	0	0.00	2	23.70	23.80	-2	2,963	-0.07%
2021/05/14	0	0.00	2	24.50	24.10	-2	2,924	-0.07%
2021/05/12	2	24.35	1	23.60	23.70	1	2,883	0.03%
2021/05/07	3	26.37	0	0.00	26.45	3	2,787	0.11%
2021/05/06	0	0.00	5	28.45	27.00	-5	2,737	-0.18%
2021/05/05	0	0.00	7	28.04	29.95	-7	2,565	-0.27%
2021/05/03	5	26.05	0	0.00	25.50	5	2,280	0.22%
2021/04/29	1	27.50	0	0.00	27.35	1	2,239	0.04%
2021/04/28	0	0.00	3	27.15	27.25	-3	2,166	-0.14%
2021/04/26	0	0.00	2	26.75	26.60	-2	2,105	-0.10%
2021/04/23	3	26.37	3	26.42	26.50	0	2,090	0.00%
2021/04/22	2	26.90	15	25.96	25.80	-13	2,079	-0.63%
2021/04/21	0	0.00	1	27.00	27.00	-1	2,047	-0.05%
2021/04/20	12	27.42	14	26.97	27.25	-2	2,027	-0.10%
2021/04/19	2	26.20	2	26.05	25.85	0	1,957	0.00%
2021/04/16	3	26.05	0	0.00	26.20	3	1,931	0.16%
2021/04/15	2	26.15	0	0.00	26.10	2	1,945	0.10%
2021/04/14	2	25.65	8	25.73	25.50	-6	1,941	-0.31%
2021/04/13	0	0.00	1	27.15	26.30	-1	1,893	-0.05%
2021/04/12	6	27.53	3	27.18	27.10	3	1,844	0.16%
2021/04/09	12	28.50	11	29.14	28.10	1	1,784	0.06%
2021/04/08	3	26.18	15	26.49	27.30	-12	1,607	-0.75%
2021/04/07	0	0.00	1	24.70	24.85	-1	1,519	-0.07%
2021/04/06	1	24.80	2	24.40	24.40	-1	1,479	-0.07%
2021/04/01	0	0.00	5	24.45	24.65	-5	1,457	-0.34%
2021/03/31	6	24.65	2	24.70	24.65	4	1,443	0.28%
2021/03/30	6	24.34	0	0.00	24.25	6	1,323	0.45%
2021/03/29	3	24.10	2	24.00	24.20	1	1,342	0.07%
2021/03/26	13	23.93	6	24.83	24.40	7	1,295	0.54%
2021/03/25	0	0.00	2	23.95	23.95	-2	959	-0.21%
2021/03/23	2	22.05	30	22.10	21.70	-28	851	-3.29%
2021/03/22	30	21.75	10	21.70	21.75	20	708	2.82%
2021/03/19	15	19.80	0	0.00	19.80	15	576	2.60%
2021/03/16	0	0.00	1	18.20	18.15	-1	519	-0.19%
2021/03/10	0	0.00	4	17.68	17.75	-4	521	-0.77%
2021/03/09	0	0.00	1	17.60	17.60	-1	520	-0.19%
2021/03/08	2	17.55	0	0.00	17.50	2	522	0.38%
2021/02/26	1	17.30	0	0.00	17.45	1	529	0.19%
2021/02/22	1	17.65	1	17.65	17.65	0	528	0.00%
2021/02/17	0	0.00	1	17.00	17.00	-1	518	-0.19%
2021/02/05	1	16.70	0	0.00	16.70	1	514	0.19%
2021/02/03	1	16.75	3	16.75	16.75	-2	514	-0.39%
2021/01/29	0	0.00	1	16.95	16.90	-1	516	-0.19%
2021/01/27	0	0.00	1	17.25	17.10	-1	514	-0.19%
2021/01/20	10	17.20	0	0.00	16.85	10	518	1.93%
2021/01/18	0	0.00	1	17.20	17.15	-1	517	-0.19%
2021/01/14	2	17.30	0	0.00	17.20	2	508	0.39%
2021/01/12	1	17.70	0	0.00	17.30	1	500	0.20%
2021/01/07	0	0.00	1	17.95	18.30	-1	456	-0.22%
2021/01/06	1	17.75	0	0.00	17.70	1	445	0.22%
2020/12/24	0	0.00	3	18.15	18.80	-3	397	-0.76%
2020/12/23	3	18.25	1	18.40	18.30	2	371	0.54%
2020/12/22	10	17.45	2	17.60	18.00	8	297	2.69%
2020/12/21	4	17.80	0	0.00	17.70	4	289	1.38%
2020/12/14	0	0.00	1	17.55	17.55	-1	275	-0.36%
2020/12/11	1	17.20	0	0.00	17.30	1	267	0.37%
2020/12/08	0	0.00	2	17.50	17.50	-2	267	-0.75%
2020/12/02	0	0.00	1	17.45	17.40	-1	272	-0.37%
2020/11/30	1	17.30	0	0.00	17.25	1	281	0.36%
2020/11/16	0	0.00	1	16.80	16.90	-1	352	-0.28%
2020/11/13	1	16.50	0	0.00	16.60	1	364	0.27%
2020/11/11	0	0.00	1	16.70	16.75	-1	384	-0.26%
2020/11/06	1	16.40	0	0.00	16.45	1	470	0.21%
2020/10/19	1	17.10	5	16.90	16.90	-4	576	-0.69%
2020/09/22	0	0.00	2	17.00	17.00	-2	1,156	-0.17%
2020/09/11	0	0.00	4	17.40	17.35	-4	1,485	-0.27%
2020/09/10	0	0.00	1	17.80	17.80	-1	1,506	-0.07%
2020/09/04	4	17.93	2	18.00	18.00	2	1,851	0.11%
2020/09/03	5	18.29	0	0.00	18.20	5	1,868	0.27%
2020/09/01	0	0.00	5	18.05	18.10	-5	1,883	-0.27%
2020/08/26	0	0.00	1	18.00	17.85	-1	1,881	-0.05%
2020/08/25	1	17.85	0	0.00	17.65	1	1,920	0.05%
2020/08/20	7	17.30	0	0.00	16.85	7	1,928	0.36%
2020/08/19	3	17.85	0	0.00	17.75	3	1,916	0.16%
2020/08/18	0	0.00	1	17.75	17.75	-1	1,907	-0.05%
2020/08/14	1	17.95	0	0.00	17.95	1	1,895	0.05%
2020/08/11	2	17.55	2	17.45	17.25	0	1,819	0.00%
2020/08/05	2	17.60	0	0.00	17.55	2	1,885	0.11%
2020/07/31	0	0.00	4	17.15	17.15	-4	1,898	-0.21%
2020/07/29	0	0.00	2	17.05	17.05	-2	1,926	-0.10%
2020/07/28	6	16.70	0	0.00	16.70	6	1,930	0.31%
2020/07/22	0	0.00	5	18.50	18.35	-5	1,923	-0.26%
2020/07/21	0	0.00	5	17.80	18.25	-5	1,855	-0.27%
2020/07/17	2	17.85	2	18.30	17.60	0	1,821	0.00%
2020/07/16	10	18.64	18	18.69	18.45	-8	1,793	-0.45%
2020/07/15	0	0.00	26	18.18	18.70	-26	1,635	-1.59%
2020/07/14	0	0.00	1	17.35	17.20	-1	1,566	-0.06%
2020/07/13	0	0.00	4	17.50	17.40	-4	1,559	-0.26%
2020/07/10	9	17.61	9	17.89	17.35	0	1,564	0.00%
2020/07/09	5	17.70	3	17.70	17.50	2	1,525	0.13%
2020/07/07	9	17.93	10	17.88	17.45	-1	1,502	-0.07%
2020/07/06	1	19.10	1	18.95	19.05	0	1,506	0.00%
2020/07/03	4	18.68	0	0.00	18.75	4	1,479	0.27%
2020/07/02	6	18.88	1	18.90	18.70	5	1,462	0.34%
2020/07/01	3	18.90	1	19.35	18.65	2	1,460	0.14%
2020/06/30	6	19.23	1	19.20	19.00	5	1,448	0.35%
2020/06/29	3	18.55	4	18.63	18.90	-1	1,400	-0.07%
2020/06/24	0	0.00	5	18.71	18.80	-5	1,409	-0.35%
2020/06/23	4	18.30	2	18.40	18.20	2	1,378	0.15%
2020/06/22	1	18.45	0	0.00	18.60	1	1,394	0.07%
2020/06/19	1	19.70	4	19.69	18.85	-3	1,389	-0.22%
2020/06/18	1	18.45	0	0.00	18.35	1	1,269	0.08%
2020/06/16	3	18.68	3	18.85	18.80	0	1,220	0.00%
2020/06/15	1	19.00	17	18.58	18.80	-16	1,144	-1.40%
2020/06/12	15	16.40	19	16.78	17.30	-4	928	-0.43%
2020/06/11	4	16.94	1	17.55	16.70	3	918	0.33%
2020/06/10	0	0.00	38	17.21	17.30	-38	893	-4.25%
2020/06/09	0	0.00	3	17.05	17.00	-3	893	-0.34%
2020/06/08	3	17.00	0	0.00	17.00	3	894	0.34%
2020/06/05	0	0.00	4	17.08	17.15	-4	882	-0.45%
2020/06/03	2	16.73	5	16.75	16.70	-3	873	-0.34%
2020/06/02	0	0.00	2	16.73	16.80	-2	869	-0.23%
2020/06/01	1	16.65	0	0.00	16.75	1	867	0.12%
2020/05/29	0	0.00	6	16.62	16.75	-6	823	-0.73%
2020/05/28	3	16.28	5	16.49	16.20	-2	805	-0.25%
2020/05/27	1	16.20	0	0.00	16.35	1	804	0.12%
2020/05/26	2	16.20	1	16.30	16.30	1	809	0.12%
2020/05/22	8	16.33	0	0.00	16.30	8	806	0.99%
2020/05/20	0	0.00	1	16.25	16.30	-1	805	-0.12%
2020/05/19	7	16.19	3	16.25	16.20	4	810	0.49%
2020/05/18	0	0.00	9	16.41	16.25	-9	809	-1.11%
2020/05/15	7	16.20	0	0.00	16.15	7	809	0.86%
2020/05/14	10	16.80	4	17.35	16.50	6	798	0.75%
2020/05/13	0	0.00	1	16.85	17.00	-1	737	-0.14%
2020/05/12	0	0.00	1	16.70	16.60	-1	739	-0.14%
2020/05/11	2	16.70	10	16.90	16.75	-8	738	-1.08%
2020/05/08	1	16.85	0	0.00	17.00	1	727	0.14%
2020/05/07	10	16.95	0	0.00	16.90	10	726	1.38%
2020/05/05	10	16.80	3	16.83	17.20	7	726	0.96%
2020/05/04	13	16.51	6	16.54	16.60	7	709	0.99%
2020/04/30	2	16.65	2	16.55	16.60	0	713	0.00%
2020/04/29	15	16.57	0	0.00	16.55	15	715	2.10%
2020/04/27	0	0.00	8	16.69	16.80	-8	756	-1.06%
2020/04/24	0	0.00	3	16.10	16.05	-3	742	-0.40%
2020/04/22	1	15.50	6	15.77	15.75	-5	759	-0.66%
2020/04/21	6	15.82	2	15.90	15.70	4	778	0.51%
2020/04/20	5	16.08	0	0.00	16.20	5	829	0.60%
2020/04/17	9	16.27	0	0.00	16.05	9	933	0.96%
2020/04/15	5	16.10	0	0.00	16.10	5	920	0.54%
2020/04/10	10	15.57	5	15.63	15.60	5	905	0.55%
2020/04/09	3	15.77	0	0.00	15.60	3	901	0.33%
2020/04/07	0	0.00	1	14.80	14.80	-1	851	-0.12%
2020/04/06	0	0.00	2	14.70	14.70	-2	843	-0.24%
2020/03/31	0	0.00	10	14.35	14.35	-10	829	-1.21%
2020/03/30	1	13.65	1	13.90	14.35	0	816	0.00%
2020/03/27	3	13.77	0	0.00	13.75	3	782	0.38%
2020/03/26	2	13.80	0	0.00	13.75	2	767	0.26%
2020/03/19	2	10.85	0	0.00	10.80	2	697	0.29%
2020/03/17	10	12.30	0	0.00	12.20	10	696	1.44%
2020/03/12	2	14.25	4	14.13	13.85	-2	753	-0.27%
2020/03/11	1	15.10	0	0.00	14.90	1	753	0.13%
2020/03/10	1	15.10	0	0.00	15.15	1	752	0.13%
2020/03/09	5	15.72	1	15.65	15.10	4	743	0.54%
2020/03/06	2	16.00	0	0.00	16.00	2	735	0.27%
2020/02/27	2	16.10	1	15.90	15.95	1	730	0.14%
2020/02/26	1	16.20	0	0.00	16.25	1	722	0.14%
2020/02/25	1	16.25	1	16.20	16.20	0	725	0.00%
2020/02/24	1	16.40	0	0.00	16.35	1	732	0.14%
2020/02/18	2	16.55	2	16.65	16.50	0	726	0.00%
2020/02/17	0	0.00	5	16.30	16.55	-5	733	-0.68%
2020/02/13	0	0.00	5	16.50	16.10	-5	738	-0.68%
2020/02/12	5	16.10	0	0.00	16.30	5	734	0.68%
2020/02/07	2	16.10	3	16.12	16.00	-1	736	-0.14%
2020/02/06	1	16.50	0	0.00	16.45	1	728	0.14%
2020/02/03	10	15.70	15	15.87	16.30	-5	730	-0.68%
2020/01/31	1	16.20	1	16.25	16.45	0	737	0.00%
2020/01/30	10	16.39	2	16.45	16.05	8	815	0.98%
2020/01/20	18	17.98	0	0.00	17.80	18	792	2.27%
2020/01/17	0	0.00	3	17.95	17.90	-3	785	-0.38%
2020/01/16	2	17.93	2	17.85	17.75	0	776	0.00%
2020/01/15	2	17.75	2	18.05	17.85	0	768	0.00%
2020/01/14	7	17.95	5	18.06	18.10	2	749	0.27%
2020/01/13	4	17.56	13	17.74	17.80	-9	692	-1.30%
2020/01/07	0	0.00	1	16.55	16.50	-1	615	-0.16%
2020/01/02	1	16.95	0	0.00	16.85	1	625	0.16%
2019/12/30	1	17.05	0	0.00	16.90	1	625	0.16%
2019/12/26	0	0.00	1	17.15	17.15	-1	620	-0.16%
2019/12/25	0	0.00	2	16.95	17.10	-2	620	-0.32%
2019/12/20	0	0.00	2	17.15	16.95	-2	629	-0.32%
2019/12/18	2	17.05	0	0.00	17.00	2	655	0.31%
2019/12/12	6	17.21	5	17.10	17.05	1	656	0.15%
2019/12/11	5	17.40	3	17.67	17.30	2	649	0.31%
2019/12/09	0	0.00	2	16.70	16.70	-2	593	-0.34%
2019/12/06	0	0.00	3	16.72	16.85	-3	600	-0.50%
2019/12/02	0	0.00	1	16.15	16.15	-1	617	-0.16%
2019/11/29	0	0.00	2	16.45	16.35	-2	630	-0.32%
2019/11/27	0	0.00	1	16.60	16.65	-1	633	-0.16%
2019/11/22	0	0.00	5	16.42	16.40	-5	666	-0.75%
2019/11/21	13	16.45	5	16.40	16.40	8	672	1.19%
2019/11/20	7	16.66	0	0.00	16.65	7	669	1.05%
2019/11/18	1	16.85	13	16.89	16.75	-12	691	-1.73%
2019/11/15	13	16.98	1	17.00	16.90	12	705	1.70%
2019/11/14	7	17.25	2	17.55	17.10	5	715	0.70%
2019/11/13	2	17.05	0	0.00	17.45	2	727	0.28%
2019/11/08	1	17.05	6	17.05	17.00	-5	971	-0.51%
2019/11/06	7	17.14	2	17.15	17.00	5	1,165	0.43%
2019/11/05	2	17.05	3	17.05	17.15	-1	1,211	-0.08%
2019/11/04	3	17.08	0	0.00	17.10	3	1,265	0.24%
2019/11/01	3	17.12	0	0.00	17.05	3	1,281	0.23%
2019/10/31	12	17.35	0	0.00	17.10	12	1,309	0.92%
2019/10/30	2	17.45	4	17.53	17.35	-2	1,322	-0.15%
2019/10/29	5	17.43	1	17.60	17.85	4	1,331	0.30%
2019/10/25	0	0.00	1	16.65	16.45	-1	1,287	-0.08%
2019/10/24	1	16.55	0	0.00	16.60	1	1,311	0.08%
2019/10/18	5	16.70	0	0.00	16.75	5	1,593	0.31%
2019/10/17	0	0.00	2	16.75	16.70	-2	1,632	-0.12%
2019/10/15	0	0.00	4	16.54	16.45	-4	1,687	-0.24%
2019/10/14	1	16.35	3	16.30	16.30	-2	1,715	-0.12%
2019/10/09	3	16.35	2	16.50	16.30	1	1,768	0.06%
2019/09/27	3	16.22	0	0.00	16.15	3	2,136	0.14%
2019/09/24	0	0.00	3	17.00	16.85	-3	2,134	-0.14%
2019/09/23	0	0.00	2	16.55	16.55	-2	2,108	-0.09%
2019/09/20	1	16.35	1	16.45	16.40	0	2,111	0.00%
2019/09/18	2	16.40	0	0.00	16.25	2	2,109	0.09%
2019/09/17	2	16.30	0	0.00	16.25	2	2,105	0.09%
2019/09/11	5	17.05	0	0.00	17.00	5	2,101	0.24%
2019/09/10	0	0.00	2	16.80	16.85	-2	2,082	-0.10%
2019/09/06	4	16.50	1	16.75	16.45	3	2,075	0.14%
2019/09/05	4	16.65	0	0.00	16.55	4	2,075	0.19%
2019/09/04	4	16.65	3	16.67	16.70	1	2,080	0.05%
2019/09/03	0	0.00	5	16.64	16.70	-5	2,109	-0.24%
2019/08/30	11	16.45	0	0.00	16.35	11	2,205	0.50%
2019/08/29	2	16.30	1	16.40	16.35	1	2,301	0.04%
2019/08/28	6	16.43	1	16.60	16.30	5	2,297	0.22%
2019/08/27	0	0.00	2	16.50	16.40	-2	2,284	-0.09%
2019/08/26	12	16.24	25	16.09	15.95	-13	2,269	-0.57%
2019/08/20	0	0.00	1	16.40	16.30	-1	2,237	-0.04%
2019/08/19	1	16.60	3	16.60	16.60	-2	2,224	-0.09%
2019/08/16	0	0.00	2	16.90	16.70	-2	2,219	-0.09%
2019/08/15	12	16.39	15	16.35	16.50	-3	2,205	-0.14%
2019/08/14	23	17.92	55	18.03	17.45	-32	2,156	-1.48%
2019/08/13	35	19.63	3	19.40	19.35	32	2,039	1.57%
2019/08/12	47	19.83	21	20.22	20.40	26	1,981	1.31%
2019/08/08	5	19.30	7	19.09	19.00	-2	1,910	-0.10%
2019/08/06	4	17.65	16	18.54	18.70	-12	1,864	-0.64%
2019/08/05	0	0.00	2	18.00	17.70	-2	1,814	-0.11%
2019/08/02	2	18.60	1	18.85	18.45	1	1,808	0.06%
2019/08/01	1	18.40	0	0.00	18.95	1	1,777	0.06%
2019/07/30	0	0.00	5	18.20	18.10	-5	1,714	-0.29%
2019/07/29	2	18.85	12	19.11	18.75	-10	1,676	-0.60%
2019/07/26	1	18.90	4	18.86	18.90	-3	1,649	-0.18%
2019/07/25	7	19.39	1	19.40	18.75	6	1,622	0.37%
2019/07/24	0	0.00	2	18.78	18.95	-2	1,537	-0.13%
2019/07/23	33	18.47	7	18.80	18.40	26	1,504	1.73%
2019/07/22	3	17.90	1	17.25	18.85	2	1,431	0.14%
2019/07/19	17	17.46	14	17.19	17.15	3	1,326	0.23%
2019/07/18	0	0.00	1	16.90	17.00	-1	1,272	-0.08%
2019/07/17	1	17.15	0	0.00	17.20	1	1,250	0.08%
2019/07/16	4	16.98	0	0.00	17.35	4	1,203	0.33%
2019/07/15	1	17.00	1	16.80	16.85	0	1,169	0.00%
2019/07/10	0	0.00	13	15.74	16.25	-13	924	-1.41%
2019/07/05	3	14.50	0	0.00	14.45	3	805	0.37%
2019/06/28	0	0.00	5	14.55	14.55	-5	884	-0.56%
2019/06/19	6	14.65	0	0.00	14.60	6	912	0.66%
2019/06/13	2	14.60	1	14.65	14.80	1	901	0.11%
2019/06/12	3	14.73	3	14.68	14.60	0	893	0.00%
2019/06/11	1	14.90	0	0.00	14.75	1	878	0.11%
2019/05/16	0	0.00	3	15.30	14.60	-3	702	-0.43%
2019/05/14	8	14.53	0	0.00	14.30	8	636	1.26%
2019/04/19	0	0.00	5	13.85	13.75	-5	678	-0.74%
2019/03/27	0	0.00	2	14.10	14.05	-2	467	-0.43%
2019/03/12	1	13.75	0	0.00	13.65	1	375	0.27%
2019/03/07	0	0.00	1	13.45	13.45	-1	360	-0.28%
2019/03/06	0	0.00	6	13.49	13.70	-6	344	-1.74%
2019/03/04	0	0.00	2	13.40	13.40	-2	349	-0.57%
2019/02/27	1	13.60	0	0.00	13.40	1	348	0.29%
2019/02/26	2	13.73	1	13.70	13.70	1	342	0.29%
2019/02/25	2	14.00	0	0.00	13.90	2	338	0.59%
2019/02/22	0	0.00	5	14.12	14.15	-5	308	-1.62%
2019/02/21	1	13.30	0	0.00	13.30	1	252	0.40%
2019/02/18	2	13.40	0	0.00	13.40	2	245	0.81%
2019/02/15	0	0.00	1	13.30	13.35	-1	240	-0.42%
2019/02/13	8	13.48	1	13.35	13.35	7	231	3.03%
2019/02/12	0	0.00	2	13.20	13.50	-2	199	-1.00%
2019/02/11	0	0.00	1	12.40	12.85	-1	177	-0.56%
2019/01/28	0	0.00	3	12.70	12.60	-3	165	-1.81%
2019/01/23	1	12.20	0	0.00	12.25	1	141	0.70%
2019/01/22	0	0.00	3	12.40	12.25	-3	141	-2.12%
2019/01/21	8	12.57	5	12.88	12.50	3	137	2.18%
2019/01/18	0	0.00	3	12.10	12.15	-3	90	-3.31%
2019/01/11	0	0.00	10	11.35	11.25	-10	76	-13.05%
2018/12/28	2	11.23	0	0.00	11.20	2	95	2.10%
2018/12/27	8	11.25	0	0.00	11.15	8	98	8.13%
2018/12/04	1	11.80	0	0.00	11.70	1	109	0.91%
2018/12/03	3	11.70	0	0.00	11.65	3	113	2.65%
2018/10/08	3	11.65	0	0.00	11.65	3	237	1.26%
2018/09/19	3	12.40	0	0.00	12.40	3	260	1.15%
2018/09/18	3	12.05	0	0.00	12.30	3	260	1.15%
2018/09/12	0	0.00	3	12.50	12.35	-3	257	-1.17%
2018/09/07	1	12.70	0	0.00	12.65	1	257	0.39%
2018/09/05	0	0.00	6	13.15	13.10	-6	259	-2.31%
2018/09/04	0	0.00	21	13.15	13.10	-21	262	-8.01%
2018/08/17	0	0.00	10	13.15	13.05	-10	370	-2.70%
2018/08/16	3	13.10	0	0.00	13.00	3	369	0.81%
2018/08/10	0	0.00	1	13.95	13.80	-1	360	-0.28%
2018/08/09	1	14.05	0	0.00	14.05	1	354	0.28%
2018/08/07	3	14.25	13	14.53	14.20	-10	336	-2.97%
2018/07/24	3	13.15	0	0.00	13.05	3	268	1.12%
2018/07/09	0	0.00	15	13.45	13.35	-15	277	-5.40%
2018/06/14	0	0.00	1	14.25	14.25	-1	385	-0.26%
2018/06/13	1	14.55	0	0.00	14.45	1	396	0.25%
2018/06/12	5	14.55	0	0.00	14.50	5	419	1.19%
2018/06/11	0	0.00	1	14.70	14.55	-1	421	-0.24%
2018/06/07	1	14.65	0	0.00	14.55	1	416	0.24%
2018/05/14	10	14.00	0	0.00	13.95	10	430	2.32%
2018/05/03	0	0.00	20	13.81	13.80	-20	423	-4.72%
2018/04/13	0	0.00	10	14.65	14.60	-10	691	-1.45%
2018/04/12	0	0.00	10	14.75	14.75	-10	697	-1.43%
2018/04/11	2	15.03	2	14.93	14.80	0	703	0.00%
2018/04/10	40	15.11	0	0.00	15.20	40	705	5.67%
2018/04/02	6	15.00	0	0.00	14.95	6	815	0.74%
2018/03/31	0	0.00	8	14.98	14.95	-8	913	-0.88%
2018/03/30	20	14.79	0	0.00	14.75	20	914	2.19%
2018/03/27	0	0.00	3	14.78	14.55	-3	887	-0.34%
2018/03/19	10	15.10	0	0.00	15.05	10	851	1.17%
2018/03/09	16	14.93	0	0.00	14.75	16	841	1.90%
2018/01/18	3	15.30	5	16.16	15.25	-2	822	-0.24%
2018/01/17	0	0.00	1	15.35	15.30	-1	720	-0.14%
2018/01/15	3	15.15	0	0.00	15.00	3	701	0.43%
2018/01/09	0	0.00	3	14.97	14.90	-3	673	-0.45%
2018/01/04	3	15.08	3	15.00	15.00	0	628	0.00%
2018/01/02	1	15.05	1	15.10	15.15	0	672	0.00%