連宇 (2482)-美好-富順券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
33.40
漲跌
▼1.25
漲幅
-3.61%
成交量
1,630張
產業
上市其他電子類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	5	34.64	4	34.63	33.40	1	1,282	0.08%
2024/05/22	3	35.42	3	35.45	34.65	0	1,270	0.00%
2024/05/21	3	36.40	3	36.37	35.70	0	1,245	0.00%
2024/05/20	1	35.60	0	0.00	35.45	1	1,176	0.08%
2024/05/17	1	35.50	1	35.40	35.30	0	1,158	0.00%
2024/05/16	3	35.02	3	35.42	34.90	0	1,128	0.00%
2024/05/15	4	34.96	2	35.15	34.90	2	1,099	0.18%
2024/05/14	49	35.58	7	35.46	36.15	42	1,051	3.99%
2024/05/13	1	32.70	43	33.97	34.45	-42	786	-5.34%
2024/05/10	1	30.75	9	30.76	31.35	-8	696	-1.15%
2024/05/06	0	0.00	1	29.25	29.35	-1	650	-0.15%
2024/05/03	2	29.20	0	0.00	29.15	2	651	0.31%
2024/05/02	0	0.00	1	29.00	29.20	-1	656	-0.15%
2024/04/30	0	0.00	1	29.55	29.40	-1	659	-0.15%
2024/04/29	2	29.38	1	29.20	29.45	1	660	0.15%
2024/04/25	1	28.65	0	0.00	28.50	1	663	0.15%
2024/04/24	0	0.00	1	28.90	29.10	-1	668	-0.15%
2024/04/23	1	28.80	0	0.00	28.60	1	675	0.15%
2024/04/22	2	28.20	0	0.00	28.00	2	690	0.29%
2024/04/19	3	29.07	3	28.82	28.55	0	690	0.00%
2024/04/18	3	29.47	2	29.45	29.25	1	688	0.15%
2024/04/17	1	29.45	0	0.00	29.65	1	695	0.14%
2024/04/15	1	30.30	0	0.00	30.15	1	706	0.14%
2024/04/12	1	32.35	1	32.45	32.35	0	689	0.00%
2024/04/10	1	33.55	1	33.40	33.50	0	683	0.00%
2024/04/09	1	33.85	0	0.00	33.70	1	693	0.14%
2024/04/03	11	32.92	1	33.05	33.00	10	692	1.44%
2024/04/02	7	34.05	0	0.00	33.60	7	697	1.00%
2024/04/01	11	34.11	0	0.00	34.05	11	697	1.58%
2024/03/29	5	34.80	0	0.00	34.15	5	699	0.72%
2024/03/26	6	35.32	0	0.00	34.70	6	730	0.82%
2024/03/25	1	36.05	0	0.00	35.90	1	740	0.14%
2024/03/22	1	37.40	0	0.00	36.90	1	891	0.11%
2024/03/21	2	37.60	4	37.88	37.80	-2	954	-0.21%
2024/03/20	0	0.00	2	36.33	36.85	-2	908	-0.22%
2024/03/19	0	35.35	0	0.00	35.25	0	887	0.00%
2024/03/18	0	0.00	1	35.40	35.25	-1	908	-0.11%
2024/03/14	0	0.00	1	34.60	34.95	-1	904	-0.11%
2024/03/11	0	32.95	0	0.00	32.95	0	906	0.00%
2024/03/08	1	32.80	0	0.00	32.30	1	918	0.11%
2024/02/23	1	34.95	1	34.75	34.55	0	1,176	0.00%
2024/02/16	0	0.00	1	34.30	34.50	-1	1,206	-0.08%
2024/01/31	0	0.00	5	34.60	34.35	-5	1,230	-0.41%
2024/01/26	2	34.80	0	0.00	34.70	2	1,242	0.16%
2024/01/25	1	34.95	0	0.00	34.90	1	1,251	0.08%
2024/01/18	1	35.00	0	0.00	34.60	1	1,268	0.08%
2024/01/17	1	35.95	0	0.00	35.10	1	1,276	0.08%
2024/01/16	1	36.95	2	36.65	36.55	-1	1,278	-0.08%
2024/01/11	1	36.05	0	0.00	36.30	1	1,286	0.08%
2024/01/10	0	0.00	0.5	36.20	36.20	-0.5	1,292	-0.04%
2024/01/09	1	37.50	1	37.35	37.00	0	1,289	0.00%
2024/01/05	0	0.00	25	39.08	39.05	-25	1,280	-1.95%
2024/01/04	0	0.00	1	38.85	38.85	-1	1,290	-0.08%
2024/01/03	1	39.45	0	0.00	39.40	1	1,303	0.08%
2024/01/02	1	40.55	2	40.50	40.35	-1	1,302	-0.08%
2023/12/29	52	40.52	0	0.00	40.45	52	1,311	3.97%
2023/12/28	27	40.90	2	40.93	40.60	25	1,317	1.90%
2023/12/27	15	41.28	0	0.00	41.00	15	1,314	1.14%
2023/12/25	16	41.64	16	41.12	41.05	0	1,318	0.00%
2023/12/22	4	42.30	4	42.05	42.05	0	1,314	0.00%
2023/12/21	6	42.45	0	0.00	42.45	6	1,306	0.46%
2023/12/20	0	0.00	1	43.50	43.55	-1	1,296	-0.08%
2023/12/19	4	44.48	39	44.48	43.80	-35	1,280	-2.73%
2023/12/18	1	43.50	5	43.67	44.00	-4	1,128	-0.35%
2023/12/15	2	42.05	0	0.00	41.70	2	1,048	0.19%
2023/12/14	40	41.49	0	0.00	41.50	40	1,041	3.84%
2023/12/11	1	40.50	0	0.00	40.45	1	1,035	0.10%
2023/12/01	1	42.30	1	42.70	42.15	0	1,194	0.00%
2023/11/30	1	40.80	3	41.78	42.80	-2	1,224	-0.16%
2023/11/29	1	40.90	2	40.60	40.25	-1	1,182	-0.08%
2023/11/27	2	41.33	1	41.25	40.50	1	1,181	0.08%
2023/11/24	2	41.20	0	0.00	41.20	2	1,178	0.17%
2023/11/22	3	41.15	4	40.45	41.30	-1	1,084	-0.09%
2023/11/21	1	39.00	0	0.00	38.95	1	1,027	0.10%
2023/11/20	0	0.00	1	39.20	39.05	-1	1,028	-0.10%
2023/11/14	1	37.50	0	0.00	37.40	1	1,040	0.10%
2023/11/10	1	37.70	2	38.50	37.75	-1	1,064	-0.09%
2023/11/07	1	39.95	0	0.00	40.15	1	1,122	0.09%
2023/11/06	0	0.00	1	40.80	41.05	-1	1,217	-0.08%
2023/11/03	1	39.85	0	0.00	39.80	1	1,227	0.08%
2023/10/26	2	40.15	0	0.00	40.10	2	1,334	0.15%
2023/10/24	0	0.00	2	40.10	40.40	-2	1,355	-0.15%
2023/10/23	1	39.40	0	0.00	39.40	1	1,377	0.07%
2023/10/20	1	39.95	0	0.00	39.35	1	1,401	0.07%
2023/09/22	0	0.00	1	44.10	44.95	-1	2,312	-0.04%
2023/09/21	0	0.00	4	45.61	44.90	-4	2,344	-0.17%
2023/09/20	1	46.10	2	46.40	46.10	-1	2,375	-0.04%
2023/09/15	1	48.25	1	47.85	48.25	0	2,585	0.00%
2023/09/14	0	0.00	1	46.85	47.25	-1	2,881	-0.03%
2023/09/13	0	0.00	2	46.10	46.25	-2	3,042	-0.07%
2023/09/12	8	46.49	2	47.30	46.10	6	3,213	0.19%
2023/09/11	2	46.75	5	46.85	46.75	-3	3,585	-0.08%
2023/09/08	0	0.00	3	48.93	46.65	-3	4,054	-0.07%
2023/09/07	2	50.20	3	50.20	50.20	-1	4,252	-0.02%
2023/09/06	5	53.56	3	53.03	53.00	2	4,377	0.05%
2023/09/05	6	51.45	3	51.53	52.40	3	4,962	0.06%
2023/09/01	0	0.00	7	49.49	48.55	-7	5,345	-0.13%
2023/08/28	2	48.70	0	0.00	48.40	2	5,873	0.03%
2023/08/23	2	50.40	0	0.00	50.10	2	5,958	0.03%
2023/08/18	5	51.60	0	0.00	50.90	5	6,110	0.08%
2023/08/15	0	0.00	2	50.50	50.50	-2	6,314	-0.03%
2023/08/14	1	50.00	1	48.80	49.05	0	6,567	0.00%
2023/08/10	0	0.00	1	50.50	49.65	-1	6,621	-0.02%
2023/08/02	0	0.00	18	56.00	56.30	-18	7,098	-0.25%
2023/08/01	5	59.00	0	0.00	58.70	5	7,339	0.07%
2023/07/31	0	0.00	5	60.00	59.30	-5	7,397	-0.07%
2023/07/26	1	60.00	0	0.00	59.00	1	7,962	0.01%
2023/07/25	0	0.00	5	59.50	59.70	-5	8,266	-0.06%
2023/07/24	4	59.50	1	61.00	59.10	3	8,332	0.04%
2023/07/20	0	0.00	5	62.70	62.30	-5	8,902	-0.06%
2023/07/18	5	66.80	2	69.00	66.80	3	8,980	0.03%
2023/07/17	2	66.60	0	0.00	69.60	2	8,965	0.02%
2023/07/12	0	0.00	2	68.50	68.50	-2	8,959	-0.02%
2023/07/11	3	70.83	1	69.20	69.00	2	8,987	0.02%
2023/07/10	1	68.30	0	0.00	68.40	1	8,959	0.01%
2023/07/07	5	69.76	0	0.00	69.30	5	8,961	0.06%
2023/07/06	1	73.50	2	72.60	70.60	-1	8,950	-0.01%
2023/07/05	1	72.00	0	0.00	71.90	1	8,921	0.01%
2023/07/04	1	70.70	0	0.00	71.60	1	9,033	0.01%
2023/07/03	0	0.00	1	71.50	71.40	-1	9,220	-0.01%
2023/06/30	2	69.35	1	69.20	69.40	1	9,389	0.01%
2023/06/29	0	0.00	3	68.80	70.70	-3	9,393	-0.03%
2023/06/28	1	69.70	1	68.40	68.20	0	9,470	0.00%
2023/06/27	2	68.00	1	68.00	68.00	1	9,583	0.01%
2023/06/21	2	73.95	2	73.50	73.10	0	9,916	0.00%
2023/06/20	28	74.16	33	74.23	73.30	-5	10,132	-0.05%
2023/06/19	9	75.28	5	75.46	76.20	4	10,896	0.04%
2023/06/16	3	74.43	1	74.70	74.50	2	11,078	0.02%
2023/06/15	9	75.72	14	75.66	75.30	-5	11,182	-0.04%
2023/06/14	10	74.84	14	74.64	73.80	-4	11,015	-0.04%
2023/06/13	6	69.85	6	69.23	71.00	0	10,668	0.00%
2023/06/12	1	67.80	2	68.55	68.20	-1	10,680	-0.01%
2023/06/09	12	71.78	8	73.98	67.50	4	10,732	0.04%
2023/06/08	4	70.80	7	71.80	74.20	-3	10,471	-0.03%
2023/06/07	0	0.00	5	67.10	67.50	-5	10,555	-0.05%
2023/06/06	3	67.90	0	0.00	67.20	3	11,311	0.03%
2023/06/05	3	67.50	3	66.57	68.20	0	11,565	0.00%
2023/06/02	6	66.28	5	66.88	65.70	1	12,031	0.01%
2023/06/01	7	66.41	9	64.86	66.50	-2	12,231	-0.02%
2023/05/30	2	63.25	2	64.30	63.00	0	12,511	0.00%
2023/05/29	2	62.85	6	64.08	64.30	-4	12,629	-0.03%
2023/05/26	5	63.30	3	63.30	62.60	2	12,708	0.02%
2023/05/25	1	64.90	0	0.00	64.20	1	12,963	0.01%
2023/05/24	2	65.40	2	66.10	65.40	0	12,983	0.00%
2023/05/22	0	0.00	6	65.10	64.90	-6	12,958	-0.05%
2023/05/19	13	67.43	11	66.11	65.60	2	12,976	0.02%
2023/05/18	3	67.23	8	67.63	68.10	-5	12,865	-0.04%
2023/05/17	6	64.50	0	0.00	64.50	6	12,654	0.05%
2023/05/16	1	63.10	0	0.00	63.10	1	12,608	0.01%
2023/05/15	6	64.10	3	66.07	63.60	3	12,583	0.02%
2023/05/12	4	65.20	4	65.20	66.60	0	12,523	0.00%
2023/05/11	0	0.00	1	62.70	63.30	-1	12,426	-0.01%
2023/05/10	2	63.50	2	64.50	64.40	0	12,414	0.00%
2023/05/09	1	63.70	0	0.00	62.70	1	12,374	0.01%
2023/05/08	9	67.50	6	69.07	66.30	3	12,860	0.02%
2023/05/05	3	65.83	0	0.00	65.40	3	13,266	0.02%
2023/05/02	2	70.30	4	71.23	70.00	-2	14,177	-0.01%
2023/04/28	2	69.20	2	71.10	71.70	0	14,010	0.00%
2023/04/27	4	65.50	2	65.20	65.20	2	13,723	0.01%
2023/04/26	5	64.18	9	63.44	65.00	-4	13,691	-0.03%
2023/04/25	14	68.16	5	67.44	67.50	9	13,503	0.07%
2023/04/24	1	66.00	0	0.00	68.80	1	13,057	0.01%
2023/04/21	1	64.30	0	0.00	62.60	1	13,001	0.01%
2023/04/20	2	68.00	0	0.00	66.60	2	13,118	0.02%
2023/04/19	2	72.50	0.3	72.00	72.30	1.7	13,090	0.01%
2023/04/18	3	73.90	7	73.24	72.50	-4	13,134	-0.03%
2023/04/17	6	73.12	0	0.00	74.80	6	13,241	0.05%
2023/04/14	5	67.42	1	68.00	68.50	4	13,264	0.03%
2023/04/13	4	66.25	0	0.00	65.30	4	13,217	0.03%
2023/04/12	1	66.80	0	0.00	66.80	1	13,182	0.01%
2023/04/11	0	0.00	1	66.50	65.70	-1	13,151	-0.01%
2023/04/10	9	66.10	8	65.80	65.80	1	13,124	0.01%
2023/04/07	14	64.44	15	64.36	65.10	-1	13,058	-0.01%
2023/04/06	3	63.82	1	63.20	64.00	2	12,915	0.02%
2023/03/31	6.1	63.65	7	63.19	62.50	-0.9	12,686	-0.01%
2023/03/30	3	62.37	3	62.07	61.40	0	12,457	0.00%
2023/03/29	1.1	61.44	2	62.60	61.00	-0.9	12,375	-0.01%
2023/03/28	6	61.28	6	60.92	61.30	0	12,291	0.00%
2023/03/27	14.1	62.53	10	63.29	61.80	4.1	12,162	0.03%
2023/03/24	1	60.80	7	60.49	61.00	-6	11,867	-0.05%
2023/03/23	5	61.52	2	63.00	61.60	3	11,817	0.03%
2023/03/22	15	64.51	10	63.86	62.30	5	11,597	0.04%
2023/03/21	5	58.54	14	59.46	61.30	-9	10,661	-0.08%
2023/03/20	6	54.67	17	55.16	55.80	-11	10,448	-0.11%
2023/03/17	8	52.69	13	53.30	52.80	-5	10,361	-0.05%
2023/03/16	6	51.43	6	51.23	51.00	0	10,215	0.00%
2023/03/15	36	53.40	19	53.87	52.90	17	10,120	0.17%
2023/03/14	2	52.00	2	51.95	52.10	0	9,903	0.00%
2023/03/13	13	52.45	8	51.98	50.70	5	9,746	0.05%
2023/03/10	12	55.60	28	55.75	55.50	-16	9,426	-0.17%
2023/03/09	38	54.52	22	55.03	55.10	16	9,134	0.18%
2023/03/08	8	51.11	4	50.58	52.80	4	8,380	0.05%
2023/03/07	8	52.46	5	52.38	51.80	3	8,083	0.04%
2023/03/06	2	50.40	1	50.00	51.80	1	7,599	0.01%
2023/03/03	0	0.00	5	46.89	47.10	-5	7,464	-0.07%
2023/03/02	25	47.42	21	47.33	47.10	4	7,403	0.05%
2023/03/01	5	47.00	7	48.14	48.30	-2	7,103	-0.03%
2023/02/24	0	0.00	1	47.45	47.85	-1	6,954	-0.01%
2023/02/23	4	48.88	6	49.73	49.05	-2	6,851	-0.03%
2023/02/22	4	48.50	4	50.80	48.00	0	6,606	0.00%
2023/02/21	3	50.30	0	0.00	50.90	3	6,590	0.05%
2023/02/20	9	50.03	1	48.60	49.50	8	6,569	0.12%
2023/02/17	0	0.00	1	49.25	51.00	-1	6,544	-0.02%
2023/02/16	2	45.68	2	44.58	46.75	0	6,515	0.00%
2023/02/15	2	42.45	1	43.60	42.50	1	6,495	0.02%
2023/02/14	7	41.63	7	41.84	42.40	0	6,482	0.00%
2023/02/13	0	0.00	5	41.90	41.20	-5	6,492	-0.08%
2023/02/10	5	41.25	0	0.00	40.70	5	6,476	0.08%
2023/02/09	10	42.30	5	42.00	41.95	5	6,477	0.08%
2023/02/08	1	41.10	4	41.69	42.00	-3	6,443	-0.05%
2023/02/07	8	39.49	4	39.30	40.05	4	6,394	0.06%
2023/02/06	20	39.59	13	39.77	39.35	7	6,336	0.11%
2023/02/03	11	37.99	24	38.05	39.00	-13	5,646	-0.23%
2023/02/02	8	35.13	19	35.85	37.80	-11	4,960	-0.22%
2023/02/01	11	33.50	10	33.74	34.40	1	4,637	0.02%
2023/01/31	2	32.80	1	33.15	33.05	1	4,233	0.02%
2023/01/30	11	28.20	11	30.10	30.15	0	3,772	0.00%
2023/01/16	6	27.55	0	0.00	27.40	6	3,534	0.17%
2023/01/13	4	26.28	1	26.30	26.35	3	3,477	0.09%
2023/01/12	3	26.65	0	0.00	26.05	3	3,474	0.09%
2023/01/11	0	0.00	1	27.50	26.60	-1	3,460	-0.03%
2023/01/10	41	27.12	43	26.96	27.20	-2	3,424	-0.06%
2023/01/06	5	27.40	19	27.52	27.15	-14	3,242	-0.43%
2023/01/05	8	27.22	1	27.35	27.55	7	3,188	0.22%
2023/01/04	0	0.00	3	25.40	26.95	-3	3,028	-0.10%
2023/01/03	10	24.45	0	0.00	24.70	10	2,960	0.34%
2022/12/26	3	24.20	0	0.00	24.70	3	3,110	0.10%
2022/12/23	0	0.00	1	24.60	24.20	-1	3,115	-0.03%
2022/12/16	3	26.60	0	0.00	26.50	3	3,157	0.10%
2022/12/14	5	26.70	0	0.00	26.70	5	3,064	0.16%
2022/12/13	0	0.00	2	27.35	27.40	-2	3,011	-0.07%
2022/12/12	6	27.09	7	27.12	27.15	-1	2,881	-0.03%
2022/12/09	3	26.20	0	0.00	25.80	3	2,749	0.11%
2022/12/07	0	0.00	3	26.55	26.35	-3	2,505	-0.12%
2022/12/06	3	26.50	0	0.00	26.55	3	2,478	0.12%
2022/12/05	8	27.30	0	0.00	26.95	8	2,443	0.33%
2022/12/01	3	27.00	3	26.15	26.50	0	2,378	0.00%
2022/11/29	1	25.90	1	25.80	25.90	0	2,211	0.00%
2022/11/28	3	26.35	3	26.32	26.15	0	2,214	0.00%
2022/11/25	8	25.58	12	25.92	25.20	-4	2,141	-0.19%
2022/11/24	2	25.15	10	24.60	25.00	-8	1,956	-0.41%
2022/11/23	10	24.33	0	0.00	24.10	10	1,910	0.52%
2022/11/18	1	24.30	1	23.65	23.60	0	2,045	0.00%
2022/11/17	0	0.00	1	24.25	24.25	-1	2,026	-0.05%
2022/11/11	1	23.80	0	0.00	23.45	1	2,176	0.05%
2022/11/07	3	22.70	3	23.30	23.05	0	2,591	0.00%
2022/11/04	3	22.25	3	22.40	22.45	0	3,012	0.00%
2022/10/26	0	0.00	1	21.75	21.75	-1	4,538	-0.02%
2022/10/05	0	0.00	1	22.85	22.90	-1	9,055	-0.01%
2022/10/04	1	23.05	0	0.00	23.10	1	9,341	0.01%
2022/10/03	0	0.00	2	21.10	21.50	-2	9,620	-0.02%
2022/09/26	0	0.00	3	21.20	20.90	-3	13,827	-0.02%
2022/09/21	2	22.80	2	23.10	22.80	0	15,066	0.00%
2022/09/20	0	0.00	5	22.96	23.45	-5	15,133	-0.03%
2022/09/19	0	0.00	2	22.30	22.30	-2	15,270	-0.01%
2022/09/15	2	23.50	3	23.65	23.15	-1	15,801	-0.01%
2022/09/14	2	22.90	0	0.00	23.45	2	16,406	0.01%
2022/09/13	0	0.00	2	23.90	23.75	-2	16,592	-0.01%
2022/09/08	1	23.55	0	0.00	23.45	1	17,099	0.01%
2022/09/07	0	0.00	2	22.70	22.85	-2	17,469	-0.01%
2022/09/02	0	0.00	13	23.75	23.60	-13	19,149	-0.07%
2022/08/31	2	24.95	2	25.40	24.95	0	19,541	0.00%
2022/08/29	0	0.00	29	24.73	25.10	-29	19,940	-0.15%
2022/08/26	24	25.96	5	25.80	25.90	19	19,928	0.10%
2022/08/25	0	0.00	3	26.57	26.50	-3	19,862	-0.02%
2022/08/23	2	25.40	1	24.80	24.95	1	19,751	0.01%
2022/08/19	2	26.40	4	26.65	26.35	-2	19,711	-0.01%
2022/08/18	5	26.66	8.1	26.86	26.60	-3.1	19,672	-0.02%
2022/08/17	3.1	26.82	31	26.87	26.90	-27.9	19,600	-0.14%
2022/08/16	7	26.44	1	26.65	26.25	6	19,455	0.03%
2022/08/12	6	26.01	5	26.08	25.95	1	19,412	0.01%
2022/08/11	18	26.43	1	26.45	25.95	17	19,445	0.09%
2022/08/10	6	27.48	1	27.20	27.30	5	19,071	0.03%
2022/08/09	14	28.78	3	28.70	28.90	11	19,176	0.06%
2022/08/08	6	28.73	0.1	28.50	28.45	5.9	19,275	0.03%
2022/08/05	17.1	29.38	23	29.78	29.65	-5.9	19,073	-0.03%
2022/08/04	5	27.46	0	0.00	28.00	5	18,722	0.03%
2022/08/03	4	28.30	0	0.00	28.20	4	18,586	0.02%
2022/08/02	2	29.25	20.1	29.60	28.45	-18.1	18,420	-0.10%
2022/08/01	12.1	29.64	5	29.86	30.10	7.1	18,192	0.04%
2022/07/29	19	29.26	8	29.23	29.50	11	17,840	0.06%
2022/07/28	31	29.39	5	28.89	28.40	26	17,414	0.15%
2022/07/27	3	27.07	18	27.51	28.75	-15	16,616	-0.09%
2022/07/26	12	26.69	7	26.31	26.15	5	16,184	0.03%
2022/07/25	13	26.88	3	26.95	27.15	10	16,101	0.06%
2022/07/22	0	0.00	2	27.35	26.90	-2	16,011	-0.01%
2022/07/21	0	0.00	4	27.23	27.95	-4	15,839	-0.03%
2022/07/20	21	28.03	27	27.35	27.20	-6	15,636	-0.04%
2022/07/19	17	28.18	26	27.93	27.85	-9	15,359	-0.06%
2022/07/18	29	27.06	48	27.21	27.70	-19	15,047	-0.13%
2022/07/15	27	26.17	17	26.54	26.25	10	14,663	0.07%
2022/07/14	23	25.65	27	25.54	25.60	-4	14,260	-0.03%
2022/07/13	10	25.91	0.1	25.70	24.95	10	13,709	0.07%
2022/07/12	8.1	26.28	5.1	25.30	25.10	3	13,417	0.02%
2022/07/11	4.1	27.03	9.1	27.51	26.65	-5.1	13,079	-0.04%
2022/07/08	63	29.86	39	29.53	28.35	24	12,691	0.19%
2022/07/07	7	28.90	8.1	29.33	30.35	-1.1	11,704	-0.01%
2022/07/06	36.2	30.35	35	29.76	27.60	1.2	10,909	0.01%
2022/07/05	13	27.93	23	28.85	30.10	-10	9,636	-0.10%
2022/07/04	9	26.95	16	26.88	27.40	-7	9,001	-0.08%
2022/07/01	15	25.56	16	25.14	25.90	-1	8,351	-0.01%
2022/06/30	14	25.07	14	25.66	26.10	0	7,768	0.00%
2022/06/29	0	0.00	3	24.05	23.75	-3	7,112	-0.04%
2022/06/28	6	23.53	13	23.83	23.90	-7	7,015	-0.10%
2022/06/27	11	24.34	2	24.25	24.10	9	6,940	0.13%
2022/06/24	6	23.62	5	23.84	23.90	1	6,782	0.01%
2022/06/23	5	23.23	13	23.51	22.70	-8	6,490	-0.12%
2022/06/22	15	24.97	18	25.23	24.65	-3	6,230	-0.05%
2022/06/21	4	22.85	3	23.48	24.20	1	5,632	0.02%
2022/06/20	8	24.11	6	23.48	22.00	2	5,446	0.04%
2022/06/17	3	24.55	3	24.68	24.30	0	5,123	0.00%
2022/06/16	3	26.77	12	27.57	26.35	-9	4,896	-0.18%
2022/06/15	24	28.38	2	27.93	28.55	22	4,480	0.49%
2022/06/14	10	26.65	3	28.30	27.00	7	3,901	0.18%
2022/06/13	15	29.36	10	29.15	28.70	5	3,643	0.14%
2022/06/10	8	27.79	0	0.00	28.40	8	2,700	0.30%
2022/06/08	1	23.80	1	23.50	23.50	0	2,200	0.00%
2022/06/07	0	0.00	16	24.78	26.10	-16	1,816	-0.88%
2022/06/01	0	0.00	30	21.57	21.50	-30	1,713	-1.75%
2022/05/27	0	0.00	10	20.45	20.80	-10	1,636	-0.61%
2022/05/24	0	0.00	5	18.10	18.25	-5	1,549	-0.32%
2022/05/20	0	0.00	6	20.54	20.10	-6	1,411	-0.43%
2022/05/19	11	19.36	3	20.10	20.15	8	1,298	0.62%
2022/05/17	5	16.05	12	16.30	16.70	-7	1,080	-0.65%
2022/05/16	6	16.20	6	16.08	16.20	0	807	0.00%
2022/05/13	7	14.11	11	13.89	14.75	-4	603	-0.66%
2022/05/12	13	14.42	11	14.63	13.45	2	526	0.38%
2022/05/11	3	13.55	0	0.00	13.60	3	388	0.77%
2022/03/31	2	14.00	0	0.00	14.00	2	1,269	0.16%
2022/03/30	0	0.00	2	14.80	14.25	-2	1,296	-0.15%
2022/03/25	2	13.95	0	0.00	13.95	2	1,342	0.15%
2022/03/23	0	0.00	4	14.78	14.95	-4	1,522	-0.26%
2022/03/21	2	13.50	0	0.00	13.40	2	2,087	0.10%
2022/03/16	2	13.10	0	0.00	13.15	2	2,699	0.07%
2022/03/14	5	13.50	1	13.65	13.65	4	2,957	0.14%
2022/03/02	0	0.00	5	15.60	15.75	-5	3,263	-0.15%
2022/02/25	1	15.00	0	0.00	15.10	1	3,270	0.03%
2022/02/24	0	0.00	1	14.85	14.95	-1	3,336	-0.03%
2022/02/23	0	0.00	5	15.70	15.70	-5	3,365	-0.15%
2022/02/18	0	0.00	1	16.20	16.20	-1	3,421	-0.03%
2022/02/16	1	16.30	0	0.00	16.20	1	3,432	0.03%
2022/02/15	0	0.00	5	16.20	16.15	-5	3,425	-0.15%
2022/02/09	15	16.20	0	0.00	16.15	15	3,447	0.44%
2022/02/08	0	0.00	4	16.11	16.15	-4	3,445	-0.12%
2022/02/07	0	0.00	1	15.35	15.35	-1	3,447	-0.03%
2022/01/24	3	14.15	3	14.70	14.95	0	3,471	0.00%
2022/01/17	0	0.00	6	15.37	15.40	-6	3,500	-0.17%
2022/01/14	3	14.45	0	0.00	14.60	3	3,487	0.09%
2022/01/11	0	0.00	4	14.80	14.80	-4	3,461	-0.12%
2022/01/10	2	15.30	1	15.55	15.55	1	3,438	0.03%
2022/01/07	10	15.92	1	15.60	15.60	9	3,406	0.26%
2022/01/06	0	0.00	5	16.20	16.20	-5	3,386	-0.15%
2022/01/04	10	16.95	5	17.35	16.55	5	3,354	0.15%
2022/01/03	5	17.20	0	0.00	16.80	5	3,116	0.16%
2021/12/29	10	18.05	20	17.20	17.20	-10	3,021	-0.33%
2021/12/28	5	16.70	9	17.13	17.50	-4	2,770	-0.14%
2021/12/21	3	16.40	0	0.00	16.40	3	2,567	0.12%
2021/12/20	0	0.00	3	17.55	16.55	-3	2,550	-0.12%
2021/12/16	3	16.85	4	16.81	16.90	-1	2,348	-0.04%
2021/12/15	7	17.67	5	17.35	17.00	2	2,291	0.09%
2021/12/14	7	17.76	5	18.45	16.70	2	1,769	0.11%
2021/12/13	7	17.66	50	18.36	18.55	-43	1,420	-3.03%
2021/12/10	11	17.93	5	17.07	16.90	6	1,318	0.45%
2021/12/09	6	16.93	2	16.65	18.00	4	1,175	0.34%
2021/12/08	0	0.00	2	15.95	16.40	-2	972	-0.21%
2021/12/07	4	16.40	1	15.80	15.70	3	913	0.33%
2021/12/06	1	15.30	0	0.00	15.80	1	772	0.13%
2021/11/18	0	0.00	1	15.10	14.65	-1	613	-0.16%
2021/11/11	1	14.65	0	0.00	14.15	1	523	0.19%
2021/11/01	3	14.23	3	13.95	14.25	0	472	0.00%
2021/09/17	0	0.00	5	12.91	12.85	-5	915	-0.55%
2021/09/08	0	0.00	2	12.70	12.80	-2	909	-0.22%
2021/08/23	0	0.00	10	11.48	11.60	-10	962	-1.04%
2021/07/23	6	14.20	16	13.64	13.60	-10	962	-1.04%
2021/07/19	25	14.50	1	13.40	14.35	24	974	2.46%
2021/05/07	0	0.00	3	13.00	13.10	-3	576	-0.52%
2021/05/04	3	12.25	0	0.00	12.35	3	562	0.53%
2021/05/03	0	0.00	1	13.95	13.60	-1	563	-0.18%
2021/04/27	0	0.00	1	14.30	14.05	-1	518	-0.19%
2021/04/26	0	0.00	3	13.00	13.80	-3	488	-0.61%
2021/04/22	0	0.00	1	12.60	12.45	-1	464	-0.22%
2021/04/15	3	12.30	0	0.00	12.30	3	453	0.66%
2021/04/14	0	0.00	2	12.53	12.20	-2	454	-0.44%
2021/04/13	1	13.55	1	12.90	12.45	0	451	0.00%
2021/04/12	1	13.15	0	0.00	13.00	1	438	0.23%
2021/04/08	0	0.00	2	12.50	12.60	-2	254	-0.79%
2021/04/07	2	11.80	0	0.00	12.00	2	266	0.75%
2021/03/26	0	0.00	1	11.00	11.00	-1	239	-0.42%
2021/03/23	1	11.55	3	11.07	11.00	-2	236	-0.84%
2021/03/22	2	11.50	1	11.40	11.55	1	232	0.43%
2021/03/19	1	11.70	0	0.00	11.40	1	228	0.44%
2021/03/18	1	11.60	0	0.00	11.30	1	220	0.45%
2021/01/26	1	10.50	0	0.00	10.45	1	181	0.55%
2021/01/25	3	10.72	0	0.00	10.50	3	181	1.65%
2021/01/18	5	10.73	0	0.00	10.75	5	166	3.00%
2021/01/05	0	0.00	2	11.40	11.25	-2	149	-1.34%
2020/12/18	0	0.00	5	10.75	10.75	-5	83	-5.97%
2020/12/10	7	10.83	0	0.00	10.65	7	100	6.98%
2020/09/21	0	0.00	5	10.90	10.75	-5	357	-1.40%
2020/09/01	5	10.80	0	0.00	10.65	5	526	0.95%
2020/08/06	0	0.00	1	11.60	11.55	-1	538	-0.19%
2020/07/31	1	11.30	0	0.00	11.35	1	525	0.19%
2020/07/14	0	0.00	5	11.90	12.05	-5	514	-0.97%
2020/07/07	5	12.65	10	12.58	12.25	-5	450	-1.11%
2020/06/16	0	0.00	1	11.55	11.50	-1	330	-0.30%
2020/06/15	1	11.55	0	0.00	11.40	1	326	0.31%
2020/06/12	10	11.95	0	0.00	12.00	10	272	3.67%
2020/05/21	0	0.00	1	11.20	11.40	-1	207	-0.48%
2020/02/18	1	12.75	0	0.00	12.70	1	300	0.33%
2019/10/14	0	0.00	1	13.40	13.50	-1	692	-0.14%
2019/09/27	0	0.00	3	14.60	14.25	-3	595	-0.50%
2019/09/26	4	15.18	0	0.00	15.40	4	542	0.74%
2019/09/25	0	0.00	1	14.05	14.00	-1	429	-0.23%
2019/09/18	0	0.00	11	15.10	15.35	-11	300	-3.66%
2019/09/11	10	13.55	0	0.00	13.60	10	144	6.92%
2019/09/10	0	0.00	1	12.85	12.85	-1	86	-1.16%
2019/03/07	0	0.00	25	11.21	11.25	-25	63	-39.16%
2018/10/17	0	0.00	1	11.75	11.80	-1	77	-1.29%
2018/10/16	0	0.00	12	11.72	11.70	-12	77	-15.46%
2018/10/15	0	0.00	4	11.84	11.80	-4	72	-5.53%
2018/10/11	0	0.00	8	11.53	12.00	-8	72	-11.00%
2018/06/07	1	12.35	0	0.00	12.40	1	231	0.43%
2018/04/12	0	0.00	1	12.90	12.90	-1	224	-0.45%
2018/03/27	3	13.20	3	13.20	13.20	0	196	0.00%
2018/03/23	0	0.00	4	12.75	13.25	-4	184	-2.17%
2018/03/16	2	13.35	2	13.30	13.30	0	171	0.00%
2018/03/15	1	13.55	1	13.55	13.55	0	167	0.00%
2018/03/14	3	13.42	1	13.30	13.55	2	160	1.25%
2018/03/13	3	13.18	0	0.00	13.35	3	154	1.95%
2018/03/09	2	13.08	1	13.05	12.85	1	144	0.69%
2018/03/01	0	0.00	10	12.35	12.25	-10	109	-9.13%
2018/02/23	18	12.63	0	0.00	12.65	18	103	17.45%