一詮 (2486)-美好-富順券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
91.5
漲跌
▲8.3
漲幅
+9.98%
成交量
43,988張
產業
上市光電類股
474人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	5	87.22	30	88.34	91.50	-25	36,165	-0.07%
2024/05/22	11	85.28	1	84.60	83.20	10	35,582	0.03%
2024/05/21	70	84.87	74	85.62	86.00	-4	35,202	-0.01%
2024/05/20	5	82.52	2	82.30	82.80	3	34,643	0.01%
2024/05/17	23	82.27	22	80.63	81.20	1	34,451	0.00%
2024/05/16	13	79.29	2	78.95	78.50	11	34,221	0.03%
2024/05/15	10	79.47	6	79.42	79.00	4	34,403	0.01%
2024/05/14	2	82.40	27	81.34	82.50	-25	34,001	-0.07%
2024/05/13	21	81.03	18	81.77	80.80	3	33,931	0.01%
2024/05/10	9	83.13	4	83.70	84.00	5	33,593	0.01%
2024/05/09	10	85.30	10	86.24	84.90	0	33,311	0.00%
2024/05/08	45	84.24	42	82.67	84.20	3	32,507	0.01%
2024/05/07	55	84.80	45	86.96	82.40	10	31,547	0.03%
2024/05/06	17	80.44	42	80.78	82.00	-25	29,402	-0.09%
2024/05/03	3	71.60	2	72.31	74.60	1	28,543	0.00%
2024/05/02	5	72.00	1	73.00	71.50	4	28,272	0.01%
2024/04/30	9	73.26	19	74.46	73.50	-10	28,300	-0.04%
2024/04/29	25	73.48	35	75.44	72.70	-10	28,028	-0.04%
2024/04/26	36	73.56	76	73.96	72.60	-40	27,486	-0.15%
2024/04/25	2	70.20	15	71.93	72.30	-13	26,960	-0.05%
2024/04/24	12	69.92	1.1	69.97	69.40	10.9	27,043	0.04%
2024/04/23	0	0.00	1	66.00	66.00	-1	27,604	0.00%
2024/04/22	13.1	67.00	9	65.92	65.10	4.1	28,620	0.01%
2024/04/19	0.1	68.80	6	67.13	67.80	-6	29,419	-0.02%
2024/04/17	1	71.20	10	70.60	70.10	-9	30,763	-0.03%
2024/04/16	9	68.79	3	69.00	69.90	6	30,502	0.02%
2024/04/15	3	72.03	2	72.40	71.80	1	30,271	0.00%
2024/04/12	8	73.69	27	72.54	73.60	-19	30,325	-0.06%
2024/04/11	51	70.93	5	71.64	71.40	46	30,219	0.15%
2024/04/10	11	71.98	10	71.06	70.60	1	30,546	0.00%
2024/04/09	36	75.26	41	76.02	74.00	-5	30,654	-0.02%
2024/04/08	36	71.40	19	71.67	75.00	17	30,807	0.06%
2024/04/03	38	71.96	48	71.64	70.90	-10	30,316	-0.03%
2024/04/02	18	70.64	53.1	71.76	72.60	-35.1	28,227	-0.12%
2024/04/01	15	65.41	37	65.34	66.00	-22	27,024	-0.08%
2024/03/29	12	60.26	9	60.31	60.00	3	26,376	0.01%
2024/03/28	15	59.23	6	58.90	58.60	9	26,121	0.03%
2024/03/27	8	60.56	11	60.89	59.00	-3	25,960	-0.01%
2024/03/26	65	62.26	48	62.50	60.10	17	25,720	0.07%
2024/03/25	62	63.65	35	64.23	64.20	27	25,064	0.11%
2024/03/22	30	59.93	15	60.25	59.30	15	24,351	0.06%
2024/03/21	12	57.81	40	58.55	59.40	-28	23,600	-0.12%
2024/03/20	14	55.08	3	55.37	55.60	11	22,593	0.05%
2024/03/19	12	54.86	5	56.02	54.70	7	22,288	0.03%
2024/03/18	45	57.37	93	58.67	54.50	-48	21,639	-0.22%
2024/03/15	17	55.42	5	55.20	54.40	12	20,156	0.06%
2024/03/14	8	53.48	22	54.96	54.80	-14	19,623	-0.07%
2024/03/13	47	54.87	12	54.15	53.90	35	19,181	0.18%
2024/03/12	9	53.44	14	53.40	53.30	-5	18,669	-0.03%
2024/03/11	6	51.37	9	51.82	51.40	-3	18,225	-0.02%
2024/03/08	6	49.38	1	51.10	49.50	5	18,052	0.03%
2024/03/07	66	52.44	3	53.03	50.10	63	17,829	0.35%
2024/03/06	28	52.88	38	53.74	54.10	-10	17,048	-0.06%
2024/03/05	21	49.83	4	49.86	49.70	17	16,280	0.10%
2024/03/04	32	51.34	17	51.03	50.90	15	16,170	0.09%
2024/03/01	4	51.50	10	51.26	51.10	-6	16,019	-0.04%
2024/02/29	2	48.93	12	49.13	49.30	-10	15,756	-0.06%
2024/02/27	3	48.87	1	50.50	48.85	2	15,780	0.01%
2024/02/26	1	49.75	2	50.05	50.50	-1	15,679	-0.01%
2024/02/23	4	48.50	23	48.97	48.30	-19	15,553	-0.12%
2024/02/22	6	49.84	5	50.50	49.70	1	15,487	0.01%
2024/02/21	12	50.50	1	50.10	50.30	11	15,443	0.07%
2024/02/20	19	50.80	18	50.14	49.70	1	15,406	0.01%
2024/02/19	3	50.33	2	50.95	50.50	1	15,409	0.01%
2024/02/16	22	51.45	11	51.35	51.20	11	15,423	0.07%
2024/02/15	0	0.00	4	49.75	49.95	-4	15,119	-0.03%
2024/02/05	0	0.00	5	48.26	48.75	-5	15,124	-0.03%
2024/02/02	6	48.98	0	0.00	48.35	6	15,193	0.04%
2024/02/01	13	50.41	17	50.97	49.30	-4	15,288	-0.03%
2024/01/31	4	49.10	1	49.70	49.70	3	15,344	0.02%
2024/01/30	5	49.70	2	49.85	49.25	3	15,430	0.02%
2024/01/29	3	48.35	4	48.55	49.00	-1	15,637	-0.01%
2024/01/26	4	48.51	8	48.34	48.25	-4	15,818	-0.03%
2024/01/25	24	49.83	0	0.00	49.00	24	15,719	0.15%
2024/01/24	30	50.20	40	49.89	50.20	-10	15,604	-0.06%
2024/01/23	41	49.40	33	49.76	49.00	8	15,405	0.05%
2024/01/22	1	50.20	10	50.27	49.90	-9	15,225	-0.06%
2024/01/19	15	50.65	12	50.28	49.90	3	15,122	0.02%
2024/01/18	10	51.07	9	51.43	51.60	1	14,838	0.01%
2024/01/17	22	51.59	18	51.62	51.00	4	14,582	0.03%
2024/01/16	33	51.90	3	51.97	50.40	30	13,819	0.22%
2024/01/15	5	53.74	20	54.47	55.90	-15	12,722	-0.12%
2024/01/12	9	51.46	18.1	51.62	50.90	-9.1	11,799	-0.08%
2024/01/11	43.1	47.87	54	47.41	49.55	-11	10,519	-0.10%
2024/01/10	1	45.60	1	45.20	45.05	0	10,269	0.00%
2024/01/09	5	45.75	3	45.67	45.10	2	10,376	0.02%
2024/01/08	10	47.17	23	48.56	46.00	-13	10,483	-0.12%
2024/01/05	29	47.77	2	47.53	47.30	27	10,358	0.26%
2024/01/04	27.1	49.92	12	50.00	49.35	15.1	10,540	0.14%
2024/01/03	6	50.68	16	51.07	52.00	-10	10,140	-0.10%
2024/01/02	14	48.73	86.1	50.25	51.00	-72.1	10,103	-0.71%
2023/12/29	7	45.79	31	46.53	46.80	-24	9,701	-0.25%
2023/12/28	10	44.00	3	44.15	44.00	7	9,285	0.08%
2023/12/27	2	43.80	0	0.00	43.60	2	9,444	0.02%
2023/12/26	3	43.75	0	0.00	43.95	3	9,695	0.03%
2023/12/21	5	43.85	3	44.03	44.05	2	9,887	0.02%
2023/12/19	3	41.93	0	0.00	42.25	3	9,970	0.03%
2023/12/18	2	42.95	0	0.00	42.85	2	10,013	0.02%
2023/12/15	2	44.00	1	44.40	43.65	1	10,135	0.01%
2023/12/14	34	45.04	34	45.52	44.30	0	10,274	0.00%
2023/12/13	0	0.00	2	42.90	43.90	-2	10,386	-0.02%
2023/12/12	2	44.40	2	44.23	44.25	0	11,391	0.00%
2023/12/11	1	45.00	0	0.00	45.00	1	12,822	0.01%
2023/12/08	1	45.65	3	46.03	45.70	-2	13,016	-0.02%
2023/12/07	2	45.38	5	45.62	45.30	-3	13,000	-0.02%
2023/12/06	5	45.27	3	45.35	45.00	2	13,099	0.02%
2023/12/05	25	45.01	13	44.82	44.90	12	13,523	0.09%
2023/12/04	3	46.07	1	46.30	45.30	2	14,128	0.01%
2023/12/01	16	45.65	10	45.59	45.75	6	14,170	0.04%
2023/11/30	0	0.00	7	46.29	46.30	-7	14,405	-0.05%
2023/11/29	0	0.00	1	46.20	46.15	-1	14,412	-0.01%
2023/11/27	4	45.66	5	46.17	45.75	-1	14,494	-0.01%
2023/11/24	3	45.90	0	0.00	45.95	3	14,466	0.02%
2023/11/22	2	45.45	4	45.48	45.50	-2	14,543	-0.01%
2023/11/21	2	45.93	0	0.00	45.90	2	14,673	0.01%
2023/11/20	5	46.55	2	46.80	46.25	3	14,830	0.02%
2023/11/17	4	46.40	0	0.00	46.30	4	15,162	0.03%
2023/11/16	37	45.62	31	46.35	46.30	6	15,143	0.04%
2023/11/15	26	46.75	2	47.60	46.05	24	15,082	0.16%
2023/11/14	1	46.60	4	46.88	46.45	-3	14,998	-0.02%
2023/11/13	12	46.03	0	0.00	45.75	12	14,990	0.08%
2023/11/10	7	46.41	0	0.00	46.50	7	14,982	0.05%
2023/11/09	9.1	47.45	0	0.00	47.30	9.1	14,896	0.06%
2023/11/08	0	0.00	15.1	49.39	49.05	-15.1	14,720	-0.10%
2023/11/07	14	47.10	6	46.81	46.80	8	14,390	0.06%
2023/11/06	56.1	48.65	51.1	49.11	48.35	5	14,241	0.04%
2023/11/03	47.1	49.97	47	48.94	49.55	0.1	13,912	0.00%
2023/11/02	1	49.05	2.1	49.02	49.05	-1.1	13,683	-0.01%
2023/11/01	1	46.85	3	47.07	47.10	-2	13,598	-0.01%
2023/10/31	0.1	47.90	7	49.64	46.35	-6.9	13,518	-0.05%
2023/10/30	0	0.00	20.2	48.00	48.35	-20.2	13,438	-0.15%
2023/10/27	32.1	46.92	1	47.60	46.25	31.1	13,382	0.23%
2023/10/26	3.1	48.57	3	49.22	48.00	0.1	13,420	0.00%
2023/10/25	1	49.46	2.4	49.28	49.40	-1.3	13,325	-0.01%
2023/10/24	1	47.20	1	47.60	47.60	0	13,130	0.00%
2023/10/23	3	46.42	0	0.00	46.45	3	13,146	0.02%
2023/10/20	1	45.00	0	0.00	45.00	1	13,135	0.01%
2023/10/19	2.1	46.93	6	46.38	46.15	-3.9	13,074	-0.03%
2023/10/18	5.2	48.41	4	47.80	47.45	1.2	13,062	0.01%
2023/10/17	1.1	51.87	4	51.50	50.60	-2.9	12,875	-0.02%
2023/10/16	1	50.50	0	0.00	50.90	1	12,756	0.01%
2023/10/13	2	51.75	9	51.56	51.40	-7	12,606	-0.06%
2023/10/12	14	52.53	7	52.57	52.50	7	12,552	0.06%
2023/10/11	0	0.00	6	50.39	50.50	-6	12,174	-0.05%
2023/10/06	38	52.07	31	50.75	50.50	7	12,164	0.06%
2023/10/05	29	52.04	39	51.74	51.40	-10	12,084	-0.08%
2023/10/04	4	49.15	4	49.23	49.40	0	11,750	0.00%
2023/10/03	2	48.93	5	48.85	48.40	-3	11,819	-0.03%
2023/10/02	1	47.50	3	48.05	48.35	-2	11,726	-0.02%
2023/09/28	0	0.00	3	46.30	46.15	-3	11,593	-0.03%
2023/09/27	12	45.55	2	45.58	46.00	10	11,725	0.09%
2023/09/26	3	46.60	5	46.14	45.70	-2	11,947	-0.02%
2023/09/25	1	44.70	2	45.73	45.45	-1	11,981	-0.01%
2023/09/22	3	44.85	2	44.65	44.80	1	11,945	0.01%
2023/09/21	4	44.38	0	0.00	44.15	4	11,863	0.03%
2023/09/20	0.2	45.75	0.2	46.05	45.50	0	11,793	0.00%
2023/09/19	11	47.10	1	47.10	47.10	10	11,697	0.09%
2023/09/18	3	47.83	2	48.40	48.15	1	11,557	0.01%
2023/09/15	37	49.09	3	49.50	47.90	34	11,441	0.30%
2023/09/14	24	50.51	67	52.38	53.20	-43	10,444	-0.41%
2023/09/13	1	47.50	5	48.37	48.45	-4	9,008	-0.04%
2023/09/11	4	44.96	1	45.90	44.35	3	8,963	0.03%
2023/09/08	9	47.79	8	47.94	47.00	1	8,913	0.01%
2023/09/07	13	48.25	10	48.90	48.85	3	8,574	0.03%
2023/09/06	8	46.19	6	46.13	46.05	2	8,133	0.02%
2023/09/05	3	44.32	8	45.81	46.10	-5	8,182	-0.06%
2023/09/04	1	41.20	5	42.14	42.65	-4	8,070	-0.05%
2023/09/01	0	0.00	2	41.30	41.25	-2	8,319	-0.02%
2023/08/31	6	41.85	2	40.75	41.30	4	8,506	0.05%
2023/08/30	3	42.38	1	42.40	41.95	2	8,949	0.02%
2023/08/29	1	43.30	0	0.00	42.50	1	9,090	0.01%
2023/08/28	7	43.53	0	0.00	43.15	7	9,282	0.08%
2023/08/25	3	45.97	1	44.35	44.20	2	9,257	0.02%
2023/08/24	3	49.43	1	49.25	48.75	2	9,098	0.02%
2023/08/23	16	47.88	22	48.54	48.40	-6	8,930	-0.07%
2023/08/21	0	0.00	2	46.65	46.65	-2	8,570	-0.02%
2023/08/17	6	46.28	3	47.65	47.95	3	8,534	0.04%
2023/08/16	4	47.44	9	47.08	46.80	-5	8,496	-0.06%
2023/08/15	1	46.50	3	46.25	46.45	-2	8,369	-0.02%
2023/08/14	0	0.00	14	45.10	45.00	-14	8,299	-0.17%
2023/08/11	3	44.77	3	45.25	44.35	0	8,253	0.00%
2023/08/10	4	43.43	0	0.00	43.25	4	8,202	0.05%
2023/08/08	1	44.70	0	0.00	44.80	1	8,170	0.01%
2023/08/07	0	0.00	4	45.78	45.90	-4	8,135	-0.05%
2023/08/04	1	43.50	1	43.60	43.60	0	8,085	0.00%
2023/08/02	7	44.35	1	43.80	43.30	6	8,081	0.07%
2023/08/01	11	45.15	0	0.00	45.05	11	8,016	0.14%
2023/07/31	4	46.60	5	47.40	46.30	-1	7,996	-0.01%
2023/07/28	1	44.95	1	44.60	44.90	0	7,866	0.00%
2023/07/27	3	44.77	2	44.55	44.55	1	7,851	0.01%
2023/07/26	1	44.20	1	45.25	44.35	0	7,847	0.00%
2023/07/25	1	46.90	2	45.68	45.00	-1	7,784	-0.01%
2023/07/24	2	47.00	0	0.00	46.70	2	7,761	0.03%
2023/07/21	5	47.89	3	47.57	48.40	2	7,749	0.03%
2023/07/20	0	0.00	1	47.60	47.30	-1	7,677	-0.01%
2023/07/19	1	47.60	0	0.00	46.75	1	7,650	0.01%
2023/07/17	2	48.78	1	50.20	48.00	1	7,571	0.01%
2023/07/14	2	49.60	0	0.00	48.95	2	7,477	0.03%
2023/07/13	1	51.40	0	0.00	49.55	1	7,511	0.01%
2023/07/12	7	49.54	9.1	50.27	50.60	-2.1	7,493	-0.03%
2023/07/11	6	49.61	11	49.77	49.95	-5	6,926	-0.07%
2023/07/10	5	47.35	7.1	47.74	46.80	-2.1	6,432	-0.03%
2023/07/07	2	45.50	0	0.00	45.70	2	6,192	0.03%
2023/07/06	3	46.30	3	46.50	46.40	0	6,143	0.00%
2023/07/05	1.1	45.86	3	46.75	45.25	-2	6,025	-0.03%
2023/07/04	8	45.79	2	46.45	45.00	6	5,901	0.10%
2023/07/03	1	47.20	2	47.50	48.00	-1	5,685	-0.02%
2023/06/28	5	43.80	3	43.35	42.85	2	5,512	0.04%
2023/06/21	5	45.38	3	45.02	44.60	2	5,589	0.04%
2023/06/20	1	44.75	0	0.00	44.80	1	5,565	0.02%
2023/06/16	1	43.75	1	44.10	44.65	0	5,603	0.00%
2023/06/15	1	45.00	1	44.90	44.75	0	5,546	0.00%
2023/06/13	0	0.00	1	43.10	43.50	-1	5,506	-0.02%
2023/06/12	2	44.43	2.5	45.33	43.05	-0.5	5,642	-0.01%
2023/06/09	1	41.80	7	43.27	43.50	-6	5,563	-0.11%
2023/06/08	6	42.44	6	42.61	42.05	0	5,471	0.00%
2023/06/07	5	41.72	3	41.93	42.15	2	5,451	0.04%
2023/06/06	2	39.90	1	40.05	40.45	1	5,737	0.02%
2023/06/05	3	39.20	8	39.93	39.55	-5	5,784	-0.09%
2023/06/02	2	35.68	2	36.33	37.00	0	5,625	0.00%
2023/06/01	2	32.80	4	33.36	33.65	-2	5,633	-0.04%
2023/05/31	2	30.75	2	30.63	30.60	0	5,317	0.00%
2023/05/30	1	30.15	0	0.00	30.00	1	5,256	0.02%
2023/05/24	0	0.00	1	29.60	29.60	-1	5,145	-0.02%
2023/05/18	0	0.00	1	28.35	28.25	-1	5,147	-0.02%
2023/05/16	0	0.00	3	28.05	27.65	-3	5,386	-0.06%
2023/05/11	2	27.80	0	0.00	27.30	2	5,401	0.04%
2023/05/10	0	0.00	5	28.13	28.05	-5	5,400	-0.09%
2023/05/08	1	27.80	0	0.00	27.80	1	5,413	0.02%
2023/05/05	2	28.15	0	0.00	27.95	2	5,428	0.04%
2023/05/04	2	28.50	0	0.00	28.30	2	5,442	0.04%
2023/05/03	3	28.93	0	0.00	28.80	3	5,462	0.05%
2023/04/28	0	0.00	1	29.55	29.45	-1	5,453	-0.02%
2023/04/27	0	0.00	3	29.25	29.10	-3	5,410	-0.06%
2023/04/25	2	28.90	15	28.60	28.35	-13	5,324	-0.24%
2023/04/24	1	28.70	1	29.20	28.85	0	5,304	0.00%
2023/04/21	1	28.45	1	29.30	28.65	0	5,301	0.00%
2023/04/20	2	29.35	0	0.00	28.90	2	5,268	0.04%
2023/04/19	3	30.00	0	0.00	29.95	3	5,285	0.06%
2023/04/18	3	30.30	10	31.17	30.45	-7	5,220	-0.13%
2023/04/17	10	29.90	1	30.80	31.25	9	5,069	0.18%
2023/04/14	0	0.00	7	29.13	29.15	-7	4,862	-0.14%
2023/04/13	5	28.52	1	29.50	28.10	4	4,808	0.08%
2023/04/11	0	0.00	4	29.08	29.10	-4	4,695	-0.09%
2023/04/10	1	28.40	0	0.00	28.50	1	4,675	0.02%
2023/04/07	6	28.93	0	0.00	28.60	6	4,686	0.13%
2023/04/06	0	0.00	1	29.00	29.05	-1	4,650	-0.02%
2023/03/27	0	29.05	0	0.00	27.70	0	4,648	0.00%
2023/03/24	1	29.25	3	29.05	28.90	-2	4,615	-0.04%
2023/03/23	2	28.83	2	28.95	29.05	0	4,729	0.00%
2023/03/22	0	0.00	1	28.95	28.75	-1	4,862	-0.02%
2023/03/21	4	28.35	4	28.61	28.05	0	4,762	0.00%
2023/03/20	1	27.90	4	28.24	28.20	-3	4,747	-0.06%
2023/03/17	1	28.35	1	27.95	27.90	0	4,774	0.00%
2023/03/16	1	28.15	6	28.49	28.05	-5	4,795	-0.10%
2023/03/15	24	28.86	49	29.06	27.90	-25	4,880	-0.51%
2023/03/14	5	27.66	5	27.88	28.10	0	4,904	0.00%
2023/03/13	7	26.45	10	26.71	26.90	-3	5,145	-0.06%
2023/03/10	23	27.17	6	27.20	27.30	17	5,340	0.32%
2023/03/09	28	29.25	27	29.03	28.10	1	5,263	0.02%
2023/03/08	36	27.02	8	27.23	28.40	28	4,756	0.59%
2023/03/07	5	26.49	12	26.21	25.85	-7	4,656	-0.15%
2023/03/06	3	24.52	4	25.19	25.75	-1	4,875	-0.02%
2023/02/17	0	0.00	1	23.60	23.75	-1	4,948	-0.02%
2023/02/16	0	0.00	15	23.40	23.50	-15	4,936	-0.30%
2023/02/15	3	23.92	3	23.80	23.55	0	4,930	0.00%
2023/02/14	3	23.95	2	24.10	24.10	1	4,843	0.02%
2023/02/13	0	0.00	2	22.40	22.40	-2	4,740	-0.04%
2023/02/09	0	0.00	3	23.35	23.30	-3	4,721	-0.06%
2023/02/08	0	0.00	10	23.45	23.30	-10	4,711	-0.21%
2023/02/06	10	23.50	0	0.00	23.25	10	4,693	0.21%
2023/01/31	0	0.00	2	22.60	23.05	-2	4,529	-0.04%
2022/12/26	0	0.00	3	22.00	21.95	-3	4,335	-0.07%
2022/12/22	0	0.00	1	21.45	21.60	-1	4,332	-0.02%
2022/12/20	1	21.70	0	0.00	21.45	1	4,334	0.02%
2022/12/19	1	22.65	0	0.00	22.45	1	4,302	0.02%
2022/12/15	11	24.34	6	23.93	24.05	5	4,229	0.12%
2022/12/14	1	23.55	6	22.73	24.40	-5	4,023	-0.12%
2022/12/13	1	22.55	1	22.35	22.20	0	3,794	0.00%
2022/12/08	0	0.00	1	24.00	23.70	-1	3,641	-0.03%
2022/12/07	0	0.00	1	24.60	23.45	-1	3,550	-0.03%
2022/12/06	8	25.63	3	26.07	25.55	5	3,347	0.15%
2022/12/05	17	25.82	7	25.47	25.80	10	3,106	0.32%
2022/12/02	12	23.13	19	23.63	24.10	-7	2,790	-0.25%
2022/12/01	3	22.58	0	0.00	22.35	3	2,547	0.12%
2022/11/29	11	22.31	7	22.19	22.65	4	2,491	0.16%
2022/11/28	40	21.95	38	22.63	22.85	2	2,309	0.09%
2022/11/25	0	0.00	5	20.55	21.05	-5	1,729	-0.29%
2022/11/24	0	0.00	1	19.30	19.15	-1	1,585	-0.06%
2022/11/22	1	18.45	0	0.00	18.15	1	1,474	0.07%
2022/11/21	1	19.45	0	0.00	18.80	1	1,461	0.07%
2022/11/16	4	19.08	0	0.00	19.00	4	1,360	0.29%
2022/11/15	0	0.00	1	19.15	19.00	-1	1,353	-0.07%
2022/11/14	0	0.00	1	18.50	18.80	-1	1,344	-0.07%
2022/11/11	0	0.00	2	18.38	18.20	-2	1,342	-0.15%
2022/11/10	7	18.73	0	0.00	18.35	7	1,327	0.53%
2022/11/09	2	18.45	0	0.00	18.60	2	1,307	0.15%
2022/11/08	0	0.00	6	17.95	17.60	-6	1,353	-0.44%
2022/10/05	0	0.00	2	19.60	19.10	-2	1,450	-0.14%
2022/10/04	2	19.30	2	19.20	19.25	0	1,461	0.00%
2022/10/03	3	18.90	2	18.80	18.85	1	1,456	0.07%
2022/09/30	0	0.00	14	18.50	18.50	-14	1,466	-0.95%
2022/09/28	2	18.75	2	18.70	18.10	0	1,471	0.00%
2022/09/27	7	19.24	1	19.35	19.45	6	1,460	0.41%
2022/09/20	2	21.25	3	21.25	21.15	-1	1,490	-0.07%
2022/09/19	0	0.00	2	21.15	21.15	-2	1,499	-0.13%
2022/09/16	2	21.80	2	21.95	21.70	0	1,496	0.00%
2022/09/15	3	22.40	1	22.35	22.20	2	1,510	0.13%
2022/09/14	2	21.90	2	22.08	22.45	0	1,524	0.00%
2022/09/06	2	22.40	0	0.00	22.00	2	1,492	0.13%
2022/09/05	1	22.90	0	0.00	21.95	1	1,447	0.07%
2022/09/01	3	24.27	0	0.00	24.15	3	1,395	0.21%
2022/08/31	2	24.65	0	0.00	24.80	2	1,379	0.15%
2022/08/23	2	25.65	0	0.00	25.40	2	1,359	0.15%
2022/08/12	0	0.00	2	26.00	25.95	-2	1,390	-0.14%
2022/08/08	2	24.70	0	0.00	24.90	2	1,343	0.15%
2022/07/21	1	28.45	1	28.60	28.70	0	1,471	0.00%
2022/07/11	3	26.35	0	0.00	26.30	3	1,542	0.19%
2022/07/01	0	0.00	1	28.00	25.30	-1	1,579	-0.06%
2022/06/22	1	30.40	0	0.00	29.80	1	1,948	0.05%
2022/06/20	0	0.00	2	29.50	29.50	-2	1,962	-0.10%
2022/06/15	3	34.65	0	0.00	34.60	3	1,936	0.15%
2022/06/02	2	37.55	2	37.50	37.50	0	2,181	0.00%
2022/05/24	1	38.40	1	37.20	37.70	0	2,219	0.00%
2022/05/23	0	0.00	1	37.00	36.85	-1	2,153	-0.05%
2022/05/19	0	0.00	1	36.70	36.95	-1	2,200	-0.05%
2022/05/17	1	36.60	3	36.85	36.85	-2	2,225	-0.09%
2022/05/16	3	35.60	0	0.00	35.70	3	2,232	0.13%
2022/05/13	0	0.00	1	33.95	34.45	-1	2,235	-0.04%
2022/05/06	0	0.00	1	37.20	37.55	-1	2,277	-0.04%
2022/04/27	0	0.00	2	37.65	37.15	-2	2,331	-0.09%
2022/04/25	0	0.00	1	39.70	39.45	-1	2,413	-0.04%
2022/04/19	2	42.35	1	42.00	42.05	1	2,454	0.04%
2022/04/18	5	41.42	6	41.58	41.40	-1	2,477	-0.04%
2022/04/14	0	0.00	1	43.10	43.10	-1	2,561	-0.04%
2022/04/12	1	42.15	1	41.80	41.65	0	2,692	0.00%
2022/04/11	1	42.25	0	0.00	42.15	1	2,691	0.04%
2022/04/06	1	45.85	0	0.00	46.25	1	2,677	0.04%
2022/03/31	2	46.88	0	0.00	47.00	2	2,665	0.08%
2022/03/29	0	0.00	6	49.54	48.70	-6	2,684	-0.22%
2022/03/28	0	0.00	1	49.45	49.65	-1	2,631	-0.04%
2022/03/25	2	48.78	6	48.57	49.00	-4	2,538	-0.16%
2022/03/24	1	46.15	0	0.00	46.30	1	2,407	0.04%
2022/03/22	0	0.00	2	43.75	45.00	-2	2,454	-0.08%
2022/03/18	5	42.30	0	0.00	42.30	5	2,491	0.20%
2022/03/17	4	41.54	4	41.55	42.00	0	2,522	0.00%
2022/03/16	0	0.00	2	40.15	39.10	-2	2,546	-0.08%
2022/03/15	2	39.70	1	39.50	39.10	1	2,590	0.04%
2022/03/11	0	0.00	2	40.95	40.80	-2	2,692	-0.07%
2022/03/08	1	42.70	0	0.00	41.25	1	2,815	0.04%
2022/02/25	0	0.00	1	46.15	45.20	-1	3,402	-0.03%
2022/02/24	3	46.75	1	45.15	45.00	2	3,787	0.05%
2022/02/23	0	0.00	3	47.50	47.65	-3	4,025	-0.07%
2022/02/22	3	46.30	0	0.00	46.05	3	4,607	0.07%
2022/02/16	0	0.00	3	47.97	47.90	-3	5,920	-0.05%
2022/02/15	1	47.00	3	46.85	46.85	-2	6,326	-0.03%
2022/02/10	0	0.00	3	47.75	47.75	-3	6,893	-0.04%
2022/02/08	1	46.10	0	0.00	47.00	1	7,423	0.01%
2022/02/07	1	43.70	1	44.80	44.80	0	7,897	0.00%
2022/01/26	0	0.00	1	43.15	42.95	-1	8,912	-0.01%
2022/01/24	0	0.00	1	43.45	43.65	-1	11,406	-0.01%
2022/01/21	4	45.13	6	44.55	44.55	-2	11,828	-0.02%
2022/01/20	6	45.47	6	45.62	45.80	0	12,072	0.00%
2022/01/11	1	46.60	3	45.95	46.00	-2	14,429	-0.01%
2022/01/10	1	47.60	0	0.00	47.35	1	14,508	0.01%
2022/01/05	5	50.16	2	48.70	48.70	3	14,821	0.02%
2022/01/04	0	0.00	10	50.50	50.30	-10	14,886	-0.07%
2021/12/29	0	0.00	2	52.40	52.20	-2	15,966	-0.01%
2021/12/28	0	0.00	3	51.77	50.90	-3	16,526	-0.02%
2021/12/27	0	0.00	1	51.60	51.50	-1	17,043	-0.01%
2021/12/23	4	52.80	0	0.00	52.40	4	17,893	0.02%
2021/12/22	1	52.10	0	0.00	52.10	1	18,630	0.01%
2021/12/21	2	51.50	0	0.00	51.50	2	19,193	0.01%
2021/12/20	0	0.00	2	51.00	51.00	-2	19,724	-0.01%
2021/12/17	3	51.50	0	0.00	50.90	3	21,168	0.01%
2021/12/16	5	52.80	0	0.00	52.70	5	21,903	0.02%
2021/12/15	5	50.80	0	0.00	50.70	5	22,217	0.02%
2021/12/14	6	50.33	0	0.00	50.10	6	22,782	0.03%
2021/12/13	2	51.70	4	51.70	51.70	-2	22,811	-0.01%
2021/12/10	1	51.30	1	52.00	51.30	0	22,949	0.00%
2021/12/09	1	53.00	1	52.00	52.00	0	23,079	0.00%
2021/12/08	1	53.30	1	52.80	53.40	0	23,133	0.00%
2021/12/07	0	0.00	2	53.90	52.50	-2	23,252	-0.01%
2021/12/06	11	53.74	10	53.09	53.10	1	23,364	0.00%
2021/12/03	0	0.00	3	53.77	53.50	-3	23,465	-0.01%
2021/11/29	0	0.00	1	53.20	53.60	-1	24,657	0.00%
2021/11/26	6	53.87	1	53.80	53.80	5	24,870	0.02%
2021/11/25	1	56.60	0	0.00	56.20	1	24,760	0.00%
2021/11/24	3	56.37	1	56.40	56.80	2	24,759	0.01%
2021/11/23	44	57.90	23	56.45	56.40	21	24,817	0.08%
2021/11/22	3	60.33	2	59.60	59.60	1	24,868	0.00%
2021/11/19	5	61.84	11	61.26	60.20	-6	24,827	-0.02%
2021/11/18	1	59.60	3	60.20	59.30	-2	24,589	-0.01%
2021/11/17	4	58.85	3	59.57	58.60	1	24,578	0.00%
2021/11/16	15	59.61	12	59.59	58.80	3	24,588	0.01%
2021/11/15	16	61.38	18	61.45	61.80	-2	24,414	-0.01%
2021/11/12	15	60.49	18	60.36	60.80	-3	24,365	-0.01%
2021/11/11	9	58.57	2	59.20	58.00	7	24,273	0.03%
2021/11/10	6	58.13	6	58.15	58.40	0	24,343	0.00%
2021/11/09	13	57.38	8	57.45	57.50	5	24,389	0.02%
2021/11/08	5	55.96	0	0.00	55.70	5	24,335	0.02%
2021/11/05	5	58.18	6	58.22	57.80	-1	24,396	0.00%
2021/11/04	11	59.56	10	59.90	58.70	1	24,348	0.00%
2021/11/03	19	61.06	28	62.88	58.20	-9	24,148	-0.04%
2021/11/02	62	63.65	66	64.72	62.50	-4	23,675	-0.02%
2021/11/01	32	61.94	18	61.94	61.40	14	22,901	0.06%
2021/10/29	4	59.23	2	59.55	58.70	2	22,156	0.01%
2021/10/28	1	59.10	2	59.90	58.70	-1	21,910	0.00%
2021/10/27	4	58.45	6	58.57	59.70	-2	21,861	-0.01%
2021/10/26	23	59.33	27	59.53	58.10	-4	21,882	-0.02%
2021/10/25	16	56.83	15	57.19	57.40	1	21,025	0.00%
2021/10/22	1	52.80	1	53.80	53.40	0	20,911	0.00%
2021/10/21	8	55.03	5	54.12	53.60	3	21,020	0.01%
2021/10/20	2	53.35	4	53.85	54.50	-2	20,992	-0.01%
2021/10/19	1	52.80	1	51.80	51.90	0	20,855	0.00%
2021/10/18	0	0.00	3	51.00	51.10	-3	20,912	-0.01%
2021/10/15	3	50.50	0	0.00	50.30	3	20,953	0.01%
2021/10/14	0	0.00	3	50.00	50.10	-3	21,068	-0.01%
2021/10/13	9	50.44	2	50.95	49.45	7	21,130	0.03%
2021/10/12	3	52.30	1	51.10	51.10	2	21,083	0.01%
2021/10/08	2	54.50	5	53.22	52.80	-3	21,045	-0.01%
2021/10/07	7	54.51	3	54.33	53.50	4	20,967	0.02%
2021/10/06	23	51.90	21	51.95	52.60	2	20,756	0.01%
2021/10/05	9	51.48	13	51.35	53.60	-4	20,332	-0.02%
2021/10/04	12	51.30	3	53.97	50.30	9	20,086	0.04%
2021/10/01	7	55.77	3	56.63	55.70	4	20,659	0.02%
2021/09/30	5	57.18	6	57.15	58.20	-1	21,402	0.00%
2021/09/29	16	56.43	4	55.60	55.20	12	21,860	0.05%
2021/09/28	16	61.66	16	61.61	61.30	0	21,226	0.00%
2021/09/27	8	62.80	5	62.90	62.50	3	21,293	0.01%
2021/09/24	25	63.36	19.3	63.44	62.30	5.7	21,791	0.03%
2021/09/23	14	58.16	10	59.12	59.90	4	20,982	0.02%
2021/09/22	0	0.00	2	53.80	54.60	-2	20,452	-0.01%
2021/09/17	3	52.23	17	54.54	55.40	-14	20,469	-0.07%
2021/09/16	1	51.40	2	51.50	51.60	-1	20,761	0.00%
2021/09/15	7	51.41	2	50.80	50.60	5	21,059	0.02%
2021/09/14	4	53.20	9	53.26	52.60	-5	20,981	-0.02%
2021/09/13	11	52.87	12	52.67	51.80	-1	20,854	0.00%
2021/09/10	2	51.75	0	0.00	53.40	2	20,861	0.01%
2021/09/09	0	0.00	4	49.50	52.00	-4	20,816	-0.02%
2021/09/08	1	49.20	4.1	49.88	48.30	-3.1	20,961	-0.01%
2021/09/07	8	50.81	0	0.00	50.00	8	21,190	0.04%
2021/09/06	7	55.11	7	54.54	53.50	0	20,995	0.00%
2021/09/03	2	53.40	0	0.00	54.50	2	20,735	0.01%
2021/09/02	21	54.16	15	54.47	54.70	6	20,507	0.03%
2021/09/01	2	52.75	19	52.00	53.00	-17	20,116	-0.08%
2021/08/31	3	50.43	1	50.50	49.90	2	20,067	0.01%
2021/08/30	2	50.70	12	51.37	50.80	-10	20,205	-0.05%
2021/08/27	25	50.76	2	50.50	50.20	23	20,149	0.11%
2021/08/26	7	52.29	18	52.02	51.60	-11	20,011	-0.05%
2021/08/25	32	50.15	24	50.54	49.75	8	19,622	0.04%
2021/08/24	13	48.84	17.5	48.98	49.25	-4.5	19,477	-0.02%
2021/08/23	1	50.00	2	49.45	48.90	-1	19,178	-0.01%
2021/08/20	3	45.77	4	45.89	46.30	-1	19,008	-0.01%
2021/08/19	5	48.23	0	0.00	46.25	5	18,794	0.03%
2021/08/18	1	45.70	3	44.33	47.30	-2	18,633	-0.01%
2021/08/17	1	47.45	5	47.53	45.00	-4	18,289	-0.02%
2021/08/16	4	48.10	24	49.37	50.00	-20	18,011	-0.11%
2021/08/13	13	50.48	16	50.58	49.50	-3	17,770	-0.02%
2021/08/12	3	53.37	4	53.93	52.00	-1	17,591	-0.01%
2021/08/11	9	54.50	3	55.30	52.90	6	17,448	0.03%
2021/08/10	3	58.07	5	55.80	55.20	-2	17,179	-0.01%
2021/08/09	19.1	60.64	5	61.26	59.40	14.1	17,027	0.08%
2021/08/06	4	62.95	9	63.06	62.50	-5	16,781	-0.03%
2021/08/05	3	63.93	34	64.47	65.60	-31	16,313	-0.19%
2021/08/04	4	59.88	4	59.93	59.70	0	15,609	0.00%
2021/08/03	2	60.90	0	0.00	59.80	2	15,524	0.01%
2021/08/02	2	57.10	14	58.24	58.50	-12	15,398	-0.08%
2021/07/30	20	58.54	4	58.05	56.40	16	15,263	0.10%
2021/07/29	1	56.70	0	0.00	55.60	1	14,977	0.01%
2021/07/28	2	54.20	1	49.30	56.60	1	14,856	0.01%
2021/07/27	0	58.00	0	0.00	55.50	0	14,571	0.00%
2021/07/26	1	58.90	2	60.45	60.00	-1	14,429	-0.01%
2021/07/23	1	64.60	4	62.23	62.60	-3	14,302	-0.02%
2021/07/22	7	63.09	1	61.60	64.50	6	14,282	0.04%
2021/07/21	2	60.60	1	61.40	60.10	1	14,157	0.01%
2021/07/20	5	61.42	12	60.54	61.40	-7	14,092	-0.05%
2021/07/19	6	57.87	13	55.42	59.20	-7	13,972	-0.05%
2021/07/16	4	52.95	1	52.70	53.90	3	13,968	0.02%
2021/07/15	1	53.00	31	52.42	51.80	-30	13,998	-0.21%
2021/07/14	1	48.40	0	0.00	50.70	1	14,122	0.01%
2021/07/13	8	52.95	5	52.56	50.00	3	14,137	0.02%
2021/07/12	9	52.99	3	52.27	53.30	6	14,242	0.04%
2021/07/09	15	51.91	18	52.31	51.60	-3	14,258	-0.02%
2021/07/08	19	51.03	33	52.08	53.00	-14	14,281	-0.10%
2021/07/07	7	50.62	31	48.35	53.00	-24	13,412	-0.18%
2021/07/06	15	48.67	3	48.60	48.25	12	12,694	0.09%
2021/07/05	3	46.50	0	0.00	48.05	3	12,046	0.02%
2021/07/02	28	42.97	56	42.45	43.70	-28	12,037	-0.23%
2021/07/01	19	41.55	13	42.91	39.75	6	11,642	0.05%
2021/06/30	2	38.43	106	39.05	40.30	-104	10,936	-0.95%	大賣/鉅額交易
2021/06/29	1	36.90	0	0.00	36.65	1	10,814	0.01%
2021/06/28	18	35.69	21	36.32	36.95	-3	11,120	-0.03%
2021/06/25	118	36.40	9	37.07	35.35	109	11,036	0.99%	大買/鉅額交易
2021/06/24	2	33.25	15	33.37	34.70	-13	10,360	-0.13%
2021/06/23	2	32.28	5	31.43	32.20	-3	10,318	-0.03%
2021/06/22	0	0.00	6	31.63	31.40	-6	11,350	-0.05%
2021/06/21	6	32.31	0	0.00	31.90	6	11,698	0.05%
2021/06/18	0	0.00	2	32.20	32.50	-2	11,948	-0.02%
2021/06/17	10	33.40	14	33.09	33.05	-4	12,088	-0.03%
2021/06/16	2	31.98	4	32.58	32.95	-2	12,030	-0.02%
2021/06/10	1	29.35	1	30.25	29.30	0	13,563	0.00%
2021/06/09	3	30.57	1	31.30	29.95	2	14,443	0.01%
2021/06/08	2	31.00	1	30.55	30.50	1	15,627	0.01%
2021/06/07	0	0.00	8	30.36	31.45	-8	16,500	-0.05%
2021/06/04	5	28.60	0	0.00	28.60	5	16,790	0.03%
2021/06/03	0	0.00	3	29.60	29.35	-3	16,808	-0.02%
2021/06/02	2	29.85	0.1	30.20	29.70	1.9	16,821	0.01%
2021/06/01	6	30.07	0	0.00	30.00	6	16,797	0.04%
2021/05/26	1	29.50	0	0.00	28.40	1	16,963	0.01%
2021/05/24	0	0.00	1	28.50	28.55	-1	17,164	-0.01%
2021/05/21	3	27.05	1	26.80	27.30	2	17,607	0.01%
2021/05/12	10	28.00	0	0.00	25.85	10	18,543	0.05%
2021/05/10	2	30.55	0	0.00	30.55	2	18,393	0.01%
2021/05/06	0	0.00	1	31.05	31.80	-1	18,274	-0.01%
2021/05/04	3	29.43	4	29.90	29.85	-1	18,212	-0.01%
2021/04/28	3	34.30	2	34.95	34.90	1	18,061	0.01%
2021/04/22	1	32.60	3.1	31.95	31.40	-2.1	18,034	-0.01%
2021/04/21	1	34.00	6	34.38	33.75	-5	17,875	-0.03%
2021/04/20	4	34.84	1	35.15	34.55	3	17,801	0.02%
2021/04/19	5	35.74	1	36.20	35.10	4	17,680	0.02%
2021/04/16	0	0.00	1	36.25	36.50	-1	17,648	-0.01%
2021/04/15	1	35.95	0	0.00	35.95	1	18,360	0.01%
2021/04/14	4	36.86	2	35.28	35.00	2	18,236	0.01%
2021/04/13	3	37.97	16	37.73	37.55	-13	18,071	-0.07%
2021/04/12	41	37.60	31	36.65	37.85	10	17,918	0.06%
2021/04/09	2	36.43	22.1	35.60	35.55	-20.1	17,788	-0.11%
2021/04/08	4	34.29	3	34.68	34.25	1	17,546	0.01%
2021/04/07	4	34.71	0	0.00	34.15	4	17,445	0.02%
2021/04/06	3	33.43	29	33.93	34.00	-26	17,242	-0.15%
2021/04/01	25	33.24	11	32.17	31.85	14	16,969	0.08%
2021/03/31	2	31.98	6	31.43	32.35	-4	16,570	-0.02%
2021/03/30	1	29.40	5	29.66	29.60	-4	16,070	-0.02%
2021/03/29	3	28.68	2	29.38	28.70	1	15,844	0.01%
2021/03/26	2	28.43	12	28.93	28.50	-10	15,839	-0.06%
2021/03/25	15	29.23	26	29.97	28.70	-11	15,675	-0.07%
2021/03/24	5	28.26	10	28.42	28.30	-5	15,005	-0.03%
2021/03/23	9	27.54	23	27.95	27.95	-14	14,736	-0.09%
2021/03/22	16	27.68	106	27.42	27.40	-90	14,446	-0.62%	大賣/
2021/03/19	14	27.63	1	27.55	27.45	13	14,303	0.09%
2021/03/18	36	27.31	32	27.54	27.50	4	14,235	0.03%
2021/03/17	25	27.11	47	27.61	27.05	-22	14,060	-0.16%
2021/03/16	641	27.84	524	26.98	27.55	117	13,801	0.85%	大買/大賣/鉅額交易
2021/03/15	308	25.91	334	27.63	27.70	-26	12,662	-0.21%	大買/大賣/
2021/03/12	32	24.45	23	25.06	25.20	9	11,851	0.08%
2021/03/11	30	22.64	85.9	23.80	24.35	-55.9	10,732	-0.52%
2021/03/10	16	21.72	20	21.94	22.15	-4	9,881	-0.04%
2021/03/08	2	20.28	0	0.00	20.10	2	9,993	0.02%
2021/03/05	8	19.96	0	0.00	20.00	8	10,311	0.08%
2021/03/04	1	20.50	0	0.00	20.10	1	10,780	0.01%
2021/03/03	10	20.87	0	0.00	20.70	10	11,550	0.09%
2021/03/02	4	21.05	0	0.00	21.00	4	11,900	0.03%
2021/02/26	3	20.67	5	21.20	21.20	-2	11,992	-0.02%
2021/02/25	0	0.00	3	21.35	20.60	-3	12,073	-0.02%
2021/02/24	1	22.25	0	0.00	21.50	1	12,381	0.01%
2021/02/23	4	22.35	14	22.76	22.20	-10	12,424	-0.08%
2021/02/22	2	22.20	11	22.21	22.40	-9	12,486	-0.07%
2021/02/18	2	19.85	4	20.10	20.00	-2	13,953	-0.01%
2021/02/17	0	0.00	2	20.18	19.75	-2	14,011	-0.01%
2021/02/04	0	0.00	9	19.18	19.35	-9	13,918	-0.06%
2021/02/03	0	0.00	1	18.45	18.25	-1	13,710	-0.01%
2021/01/28	0	0.00	10	17.40	17.65	-10	13,925	-0.07%
2021/01/27	0	0.00	2	17.60	17.75	-2	14,091	-0.01%
2021/01/20	0	0.00	3	17.30	17.20	-3	14,370	-0.02%
2021/01/19	5	18.80	7	17.70	18.20	-2	14,335	-0.01%
2021/01/18	0	0.00	3	17.55	17.70	-3	14,304	-0.02%
2021/01/15	17	18.06	5	18.84	18.35	12	14,286	0.08%
2021/01/14	2	18.85	2	19.00	18.80	0	14,191	0.00%
2021/01/12	8	19.29	3	20.05	18.95	5	14,686	0.03%
2021/01/11	3	19.82	0	0.00	19.95	3	14,627	0.02%
2021/01/08	14	20.78	4	20.40	19.75	10	14,775	0.07%
2021/01/07	3	19.75	0	0.00	19.75	3	14,399	0.02%
2021/01/06	2	19.48	10	19.80	19.45	-8	14,759	-0.05%
2021/01/05	2	20.20	0	0.00	19.65	2	14,601	0.01%
2021/01/04	10	19.98	0	0.00	20.10	10	14,571	0.07%
2020/12/31	0	0.00	2	19.10	19.40	-2	14,458	-0.01%
2020/12/28	0	0.00	8	19.55	19.60	-8	14,801	-0.05%
2020/12/25	2	20.15	1	20.20	19.90	1	14,744	0.01%
2020/12/23	15	19.17	0	0.00	19.15	15	14,612	0.10%
2020/12/22	20	19.70	2	20.70	19.30	18	14,605	0.12%
2020/12/21	13	20.15	0	0.00	20.00	13	14,484	0.09%
2020/12/18	8	20.03	18	20.46	20.35	-10	14,395	-0.07%
2020/12/17	0	0.00	8	19.64	19.45	-8	14,072	-0.06%
2020/12/16	18	18.87	1	18.85	18.90	17	14,550	0.12%
2020/12/15	7	18.60	10	19.05	18.85	-3	14,743	-0.02%
2020/12/14	0	0.00	12	19.17	19.65	-12	14,729	-0.08%
2020/12/11	7	18.73	2	18.35	18.30	5	14,747	0.03%
2020/12/10	6	18.59	5	18.30	18.70	1	14,779	0.01%
2020/12/09	17	19.34	6	19.46	19.20	11	14,863	0.07%
2020/12/08	7	19.81	5	19.64	19.65	2	14,653	0.01%
2020/12/07	21	19.64	15	19.69	19.55	6	14,558	0.04%
2020/12/04	4	21.30	6	20.82	19.90	-2	14,340	-0.01%
2020/12/03	14	21.29	18	20.82	20.75	-4	14,097	-0.03%
2020/12/02	3	19.83	5	19.80	20.10	-2	13,914	-0.01%
2020/12/01	22	20.12	17	20.19	20.00	5	13,852	0.04%
2020/11/30	6	19.92	17	19.75	19.75	-11	13,518	-0.08%
2020/11/27	30	18.83	17	18.79	18.90	13	13,076	0.10%
2020/11/26	1	18.50	3	18.22	18.55	-2	12,389	-0.02%
2020/11/25	8	17.38	46	17.17	16.90	-38	12,112	-0.31%
2020/11/24	3	17.12	1	16.90	17.00	2	11,888	0.02%
2020/11/23	21	17.12	14	17.21	17.25	7	11,640	0.06%
2020/11/20	11	16.39	10	16.26	16.20	1	11,157	0.01%
2020/11/19	19	16.79	32	16.80	16.75	-13	10,942	-0.12%
2020/11/18	21	16.06	34	16.22	16.70	-13	10,397	-0.13%
2020/11/17	32	15.62	42.2	15.64	15.65	-10.2	9,132	-0.11%
2020/11/16	2	14.10	13	14.04	14.30	-11	8,379	-0.13%
2020/11/13	2	13.65	2	13.80	13.75	0	8,241	0.00%
2020/11/12	3	13.52	5	13.45	13.55	-2	8,185	-0.02%
2020/11/11	10	13.20	0	0.00	13.05	10	8,008	0.12%
2020/11/10	0	0.00	22	13.50	13.30	-22	7,976	-0.28%
2020/11/06	18	13.41	13	13.37	13.15	5	7,886	0.06%
2020/11/05	10	14.20	25	14.02	13.95	-15	7,722	-0.19%
2020/11/04	10	14.17	21	13.84	14.20	-11	7,633	-0.14%
2020/11/03	9	13.68	8	13.92	13.75	1	7,450	0.01%
2020/11/02	10	13.20	0	0.00	12.90	10	7,209	0.14%
2020/10/30	3	13.48	6	13.15	13.10	-3	7,170	-0.04%
2020/10/29	2	13.15	2	13.60	13.35	0	7,138	0.00%
2020/10/28	10	13.65	5	14.00	13.50	5	7,084	0.07%
2020/10/27	1	13.65	12	13.76	13.70	-11	7,000	-0.16%
2020/10/26	2	13.68	0	0.00	13.80	2	6,958	0.03%
2020/10/23	5	13.76	0	0.00	13.85	5	6,899	0.07%
2020/10/22	6	13.69	9	13.56	13.60	-3	6,840	-0.04%
2020/10/21	8	13.80	7	14.15	13.85	1	6,769	0.01%
2020/10/20	11	14.16	21	14.09	13.70	-10	6,592	-0.15%
2020/10/19	35	13.25	0	0.00	13.30	35	6,156	0.57%
2020/10/16	15	13.50	45	13.90	13.25	-30	6,093	-0.49%
2020/10/15	6	13.77	13	13.63	14.05	-7	5,942	-0.12%
2020/10/14	14	12.85	18	12.88	12.85	-4	5,396	-0.07%
2020/10/13	3	12.10	0	0.00	11.80	3	4,981	0.06%
2020/10/12	6	11.87	0	0.00	11.95	6	4,926	0.12%
2020/10/08	0	0.00	1	12.25	12.40	-1	4,891	-0.02%
2020/10/07	12	12.03	10	12.05	12.10	2	4,769	0.04%
2020/10/06	5	12.39	24	12.48	12.50	-19	4,555	-0.42%
2020/10/05	1	11.30	1	11.50	11.40	0	4,285	0.00%
2020/09/29	10	11.30	0	0.00	11.05	10	4,406	0.23%
2020/09/25	1	11.15	1	11.20	10.85	0	4,367	0.00%
2020/09/24	10	11.45	0	0.00	11.30	10	4,288	0.23%
2020/09/23	10	11.65	0	0.00	11.80	10	4,209	0.24%
2020/09/22	11	11.68	10	12.00	11.75	1	4,121	0.02%
2020/09/21	1	12.50	0	0.00	12.15	1	3,978	0.03%
2020/09/18	0	0.00	181	12.65	12.90	-181	3,344	-5.41%	大賣/鉅額交易
2020/09/17	71	11.48	0	0.00	11.75	71	3,054	2.32%
2020/09/16	3	11.95	16	11.93	11.95	-13	2,916	-0.45%
2020/09/15	25	11.00	1	11.15	10.90	24	2,691	0.89%
2020/09/14	1	11.90	0	0.00	11.60	1	2,568	0.04%
2020/09/11	20	11.50	0	0.00	11.45	20	2,318	0.86%
2020/09/10	5	11.60	0	0.00	11.60	5	2,285	0.22%
2020/09/07	10	11.98	24	12.41	12.05	-14	2,093	-0.67%
2020/09/04	0	0.00	3	10.95	11.35	-3	1,836	-0.16%
2020/09/03	20	10.30	0	0.00	10.35	20	1,659	1.21%
2020/09/01	30	10.15	9	10.35	10.50	21	1,566	1.34%
2020/08/31	0	0.00	1	9.30	9.99	-1	1,440	-0.07%
2020/08/26	0	0.00	3	8.81	8.81	-3	1,271	-0.24%
2020/08/25	3	8.70	10	8.67	8.69	-7	1,264	-0.55%
2020/08/21	10	8.50	0	0.00	8.48	10	1,236	0.81%
2020/08/19	0	0.00	11	9.23	9.12	-11	1,194	-0.92%
2020/08/11	0	0.00	22	9.47	8.85	-22	1,114	-1.97%
2020/08/10	2	9.00	3	9.10	9.14	-1	1,065	-0.09%
2020/08/07	0	0.00	3	8.73	8.75	-3	1,021	-0.29%
2020/08/06	10	8.85	0	0.00	8.79	10	1,020	0.98%
2020/08/04	10	8.68	0	0.00	8.73	10	1,001	1.00%
2020/07/29	0	0.00	4	8.52	8.47	-4	998	-0.40%
2020/07/24	3	8.90	3	8.90	8.70	0	985	0.00%
2020/07/21	0	0.00	20	8.96	8.86	-20	953	-2.10%
2020/07/16	0	0.00	10	9.09	9.15	-10	796	-1.25%
2020/07/14	1	9.35	0	0.00	9.33	1	751	0.13%
2020/07/13	3	9.80	0	0.00	9.80	3	702	0.43%
2020/07/10	0	0.00	2	8.76	8.98	-2	667	-0.30%
2020/07/09	5	9.26	8	9.08	9.22	-3	634	-0.47%
2020/07/08	0	0.00	7	8.29	8.60	-7	526	-1.33%
2020/07/07	0	0.00	10	7.85	7.82	-10	480	-2.08%
2020/07/03	3	7.47	0	0.00	7.45	3	459	0.65%
2020/07/02	22	7.42	0	0.00	7.45	22	468	4.70%
2020/06/11	3	7.44	0	0.00	7.34	3	493	0.61%
2020/06/09	0	0.00	2	7.65	7.51	-2	510	-0.39%
2020/06/08	0	0.00	4	7.65	7.51	-4	514	-0.78%
2020/06/05	0	0.00	3	7.55	7.55	-3	502	-0.60%
2020/06/03	3	7.30	0	0.00	7.27	3	497	0.60%
2020/05/25	0	0.00	5	7.22	7.25	-5	509	-0.98%
2020/05/21	4	7.45	0	0.00	7.38	4	506	0.79%
2020/05/14	3	7.35	0	0.00	7.40	3	500	0.60%
2020/04/30	0	0.00	2	7.48	7.53	-2	499	-0.40%
2020/04/24	0	0.00	2	7.08	7.13	-2	515	-0.39%
2020/04/22	0	0.00	3	6.94	6.94	-3	512	-0.58%
2020/04/17	0	0.00	5	6.88	6.84	-5	501	-1.00%
2020/04/16	0	0.00	8	6.81	6.77	-8	503	-1.59%
2020/04/14	0	0.00	10	6.59	6.60	-10	506	-1.97%
2020/04/07	0	0.00	6	6.21	6.36	-6	524	-1.14%
2020/04/01	0	0.00	3	5.85	5.82	-3	606	-0.49%
2020/03/31	3	5.65	0	0.00	5.79	3	656	0.46%
2020/03/25	5	5.67	0	0.00	5.78	5	871	0.57%
2020/03/20	0	0.00	8	5.34	5.39	-8	883	-0.91%
2020/03/19	8	4.96	0	0.00	4.97	8	887	0.90%
2020/03/13	10	5.90	0	0.00	5.98	10	866	1.15%
2020/03/12	10	6.50	0	0.00	6.50	10	843	1.19%
2020/03/10	0	0.00	2	7.19	7.19	-2	835	-0.24%
2020/03/03	3	7.65	0	0.00	7.68	3	807	0.37%
2020/02/26	8	7.90	0	0.00	7.88	8	796	1.00%
2020/02/21	10	8.12	0	0.00	8.13	10	793	1.26%
2020/02/19	10	8.15	0	0.00	8.12	10	790	1.27%
2020/02/18	0	0.00	3	8.16	8.13	-3	789	-0.38%
2020/02/14	0	0.00	3	8.22	8.22	-3	787	-0.38%
2020/02/13	3	8.23	0	0.00	8.10	3	782	0.38%
2020/02/06	3	8.06	0	0.00	8.12	3	764	0.39%
2020/02/04	0	0.00	2	8.05	8.07	-2	763	-0.26%
2020/02/03	0	0.00	3	7.97	8.04	-3	764	-0.39%
2020/01/14	5	8.71	0	0.00	8.74	5	759	0.66%
2020/01/09	3	8.68	0	0.00	8.67	3	765	0.39%
2020/01/03	3	8.93	0	0.00	8.92	3	749	0.40%
2019/12/27	0	0.00	3	9.53	9.29	-3	699	-0.43%
2019/12/25	0	0.00	3	9.28	9.27	-3	575	-0.52%
2019/12/24	8	9.11	17	9.18	9.22	-9	513	-1.75%
2019/12/23	5	8.75	0	0.00	8.70	5	393	1.27%
2019/12/20	0	0.00	4	8.74	8.73	-4	368	-1.09%
2019/12/17	0	0.00	1	8.45	8.44	-1	356	-0.28%
2019/12/16	0	0.00	19	8.41	8.41	-19	350	-5.42%
2019/12/13	0	0.00	9	8.19	8.20	-9	337	-2.67%
2019/12/06	0	0.00	2	8.15	8.15	-2	316	-0.63%
2019/12/03	8	8.00	3	8.10	8.08	5	314	1.59%
2019/12/02	2	8.00	0	0.00	8.00	2	315	0.63%
2019/11/27	10	8.10	0	0.00	8.10	10	325	3.07%
2019/11/19	0	0.00	3	8.03	8.02	-3	334	-0.90%
2019/11/18	3	8.00	0	0.00	7.99	3	334	0.90%
2019/11/11	0	0.00	0.8	8.00	8.00	-0.8	338	-0.23%
2019/11/05	0	0.00	1	8.22	8.19	-1	331	-0.30%
2019/11/04	5	8.20	0	0.00	8.19	5	332	1.50%
2019/11/01	0.2	8.20	0	0.00	8.25	0.2	331	0.05%
2019/10/23	0	0.00	10	8.41	8.30	-10	321	-3.11%
2019/10/09	3	8.05	0	0.00	8.11	3	316	0.95%
2019/09/24	0	0.00	10	8.50	8.49	-10	311	-3.21%
2019/09/17	1	8.18	0	0.00	8.20	1	286	0.35%
2019/09/05	4	8.32	0	0.00	8.30	4	280	1.43%
2019/08/30	10	8.47	0	0.00	8.47	10	262	3.81%
2019/08/29	0	0.00	3	8.45	8.47	-3	259	-1.15%
2019/08/27	0	0.00	2	8.42	8.38	-2	252	-0.79%
2019/08/26	2	8.21	0	0.00	8.35	2	248	0.81%
2019/08/21	0	0.00	10	8.31	8.33	-10	238	-4.19%
2019/08/20	10	8.24	20	8.27	8.25	-10	237	-4.22%
2019/08/19	0	0.00	1	8.10	8.15	-1	236	-0.42%
2019/08/16	0	0.00	1	8.06	8.07	-1	239	-0.42%
2019/08/12	3	7.98	0	0.00	8.01	3	235	1.27%
2019/07/29	3	8.42	0	0.00	8.43	3	246	1.22%
2019/07/25	0	0.00	10	8.42	8.45	-10	248	-4.02%
2019/07/22	5	8.83	17	8.66	8.60	-12	243	-4.92%
2019/07/17	0	0.00	1	8.32	8.24	-1	207	-0.48%
2019/07/11	0	0.00	2	8.21	8.21	-2	220	-0.91%
2019/07/08	0	0.00	1	8.44	8.34	-1	281	-0.36%
2019/07/05	0	0.00	1	8.30	8.36	-1	283	-0.35%
2019/07/04	15	8.26	0	0.00	8.26	15	284	5.27%
2019/07/03	0	0.00	1	8.30	8.18	-1	285	-0.35%
2019/06/28	10	8.22	0	0.00	8.11	10	320	3.12%
2019/06/25	0	0.00	1	8.35	8.22	-1	325	-0.31%
2019/06/20	0	0.00	1	8.20	8.35	-1	334	-0.30%
2019/06/19	0	0.00	1	8.15	8.16	-1	338	-0.30%
2019/05/29	0	0.00	3	8.21	8.20	-3	462	-0.65%
2019/05/24	2	8.00	0	0.00	8.10	2	485	0.41%
2019/05/23	5	8.00	5	8.00	8.00	0	488	0.00%
2019/05/15	3	8.38	0	0.00	8.45	3	529	0.57%
2019/05/10	5	8.73	0	0.00	8.68	5	537	0.93%
2019/04/25	3	9.15	2	9.15	9.15	1	523	0.19%
2019/04/24	0	0.00	3	9.21	9.23	-3	523	-0.57%
2019/04/19	3	9.26	0	0.00	9.26	3	517	0.58%
2019/04/17	3	9.43	0	0.00	9.43	3	509	0.59%
2019/04/16	15	9.58	11	9.58	9.50	4	502	0.80%
2019/04/15	35	9.34	3	9.33	9.33	32	449	7.12%
2019/04/12	3	9.16	0	0.00	9.15	3	444	0.67%
2019/04/08	3	9.35	8	9.51	9.32	-5	494	-1.01%
2019/04/03	13	9.08	0	0.00	9.16	13	482	2.69%
2019/04/02	0	0.00	5	9.10	9.06	-5	482	-1.04%
2019/04/01	3	9.08	0	0.00	9.06	3	481	0.62%
2019/03/29	5	9.06	0	0.00	9.06	5	480	1.04%
2019/03/27	10	9.15	0	0.00	9.15	10	484	2.06%
2019/03/26	0	0.00	25	9.19	9.20	-25	487	-5.13%
2019/03/19	0	9.43	2	9.50	9.43	-2	477	-0.41%
2019/03/13	2	9.38	3	9.38	9.38	-1	445	-0.22%
2019/03/12	5	9.54	2	9.35	9.34	3	454	0.66%
2019/03/07	28	9.50	1	9.58	9.30	27	698	3.86%
2019/03/06	3	9.33	0	0.00	9.35	3	694	0.43%
2019/02/20	0	0.00	1	9.56	9.52	-1	690	-0.14%
2019/02/13	1	9.17	0	0.00	9.20	1	660	0.15%
2019/01/30	0	0.00	3	9.05	9.07	-3	656	-0.46%
2018/12/28	0	0.00	8	9.46	9.43	-8	831	-0.96%
2018/12/27	4	9.64	0	0.00	9.54	4	845	0.47%
2018/12/26	0	0.00	7	9.27	9.27	-7	802	-0.87%
2018/12/21	1	8.87	0	0.00	9.26	1	828	0.12%
2018/12/20	8	8.86	0	0.00	8.87	8	829	0.96%
2018/12/13	0	0.00	5	9.75	9.73	-5	848	-0.59%
2018/12/12	0	0.00	10	9.80	9.87	-10	854	-1.17%
2018/12/11	0	0.00	12	9.66	9.76	-12	852	-1.41%
2018/12/06	10	9.65	6	9.86	9.68	4	874	0.46%
2018/12/04	0	0.00	3	10.65	10.55	-3	874	-0.34%
2018/12/03	11	10.50	1	10.40	10.50	10	811	1.23%
2018/11/30	0	0.00	6	9.76	9.86	-6	670	-0.89%
2018/11/23	2	8.98	0	0.00	8.96	2	699	0.29%
2018/11/19	0	0.00	15	9.11	9.11	-15	908	-1.65%
2018/11/12	5	8.85	0	0.00	8.85	5	951	0.53%
2018/11/01	6	9.10	0	0.00	9.12	6	1,100	0.55%
2018/10/25	5	8.57	2	8.50	8.28	3	1,175	0.26%
2018/10/16	0	0.00	2	9.12	9.10	-2	1,564	-0.13%
2018/10/15	2	8.94	0	0.00	8.91	2	1,587	0.13%
2018/10/11	3	8.78	0	0.00	8.78	3	1,689	0.18%
2018/10/05	1	10.00	0	0.00	10.05	1	1,956	0.05%
2018/09/26	0	0.00	10	10.95	10.85	-10	3,595	-0.28%
2018/09/20	0	0.00	2	10.85	10.80	-2	4,785	-0.04%
2018/09/11	0	0.00	30	10.80	10.90	-30	6,867	-0.44%
2018/09/10	1	10.90	0	0.00	10.75	1	6,955	0.01%
2018/09/07	0	0.00	1	11.80	11.25	-1	6,958	-0.01%
2018/09/06	10	11.95	1	12.00	11.85	9	7,023	0.13%
2018/09/05	0	0.00	1	12.20	12.00	-1	7,043	-0.01%
2018/08/31	0	0.00	5	12.55	12.50	-5	7,154	-0.07%
2018/08/29	0	0.00	11	12.58	12.50	-11	7,424	-0.15%
2018/08/27	2	11.80	0	0.00	11.80	2	7,521	0.03%
2018/08/22	0	0.00	10	11.50	11.40	-10	8,255	-0.12%
2018/08/20	0	0.00	7	11.45	11.50	-7	8,245	-0.08%
2018/08/16	0	0.00	10	11.45	11.65	-10	8,261	-0.12%
2018/08/14	5	11.40	7	11.17	11.40	-2	8,214	-0.02%
2018/08/13	11	11.34	5	10.80	11.10	6	8,189	0.07%
2018/08/10	15	11.97	0	0.00	11.85	15	8,134	0.18%
2018/08/09	8	12.05	0	0.00	12.05	8	8,126	0.10%
2018/08/03	0	0.00	5	12.65	12.50	-5	8,051	-0.06%
2018/08/02	23	12.50	13	12.70	12.45	10	8,037	0.12%
2018/08/01	10	12.80	0	0.00	12.70	10	8,006	0.12%
2018/07/31	2	12.65	2	12.80	12.65	0	7,994	0.00%
2018/07/30	5	12.74	10	12.75	12.65	-5	7,986	-0.06%
2018/07/27	21	13.21	8	13.30	13.20	13	7,931	0.16%
2018/07/26	0	0.00	13	12.81	12.85	-13	7,796	-0.17%
2018/07/25	16	13.18	10	13.00	12.90	6	7,778	0.08%
2018/07/24	2	13.00	8	13.30	13.30	-6	7,702	-0.08%
2018/07/23	23	12.44	0	0.00	12.40	23	7,627	0.30%
2018/07/20	12	12.57	22	12.75	12.50	-10	7,605	-0.13%
2018/07/19	0	0.00	7	13.10	12.80	-7	7,569	-0.09%
2018/07/18	0	0.00	2	12.75	12.85	-2	7,534	-0.03%
2018/07/17	17	13.89	3	13.45	13.45	14	7,463	0.19%
2018/07/16	38	14.18	0	0.00	14.00	38	7,397	0.51%
2018/07/13	7	14.70	58	14.54	14.55	-51	7,341	-0.69%
2018/07/12	19	14.10	22	14.09	14.25	-3	7,152	-0.04%
2018/07/11	40	14.01	10	14.20	13.80	30	7,075	0.42%
2018/07/10	15	13.93	0	0.00	14.00	15	6,986	0.21%
2018/07/09	23	14.59	19	14.58	14.35	4	6,920	0.06%
2018/07/06	49	13.83	19	14.06	14.50	30	6,700	0.45%
2018/07/05	87	15.26	67	14.35	14.25	20	6,448	0.31%
2018/07/04	55	15.62	39	15.86	15.80	16	6,188	0.26%
2018/07/03	68	15.48	60	15.22	15.60	8	5,462	0.15%
2018/07/02	9	13.81	2	13.50	14.20	7	4,598	0.15%
2018/06/29	43	14.17	16	14.26	13.85	27	4,495	0.60%
2018/06/28	70	15.53	39	15.19	14.10	31	4,267	0.73%
2018/06/27	97	14.65	124	14.69	14.90	-27	3,766	-0.72%	大賣/
2018/06/26	23	13.70	43	14.25	14.70	-20	3,250	-0.62%
2018/06/25	26	13.16	18	13.00	13.50	8	2,728	0.29%
2018/06/22	15	12.60	61	12.43	12.30	-46	2,403	-1.91%
2018/06/21	25	12.13	20	12.30	12.20	5	2,202	0.23%
2018/06/20	10	12.15	0	0.00	11.95	10	2,185	0.46%
2018/06/19	1	12.50	21	12.50	12.15	-20	2,146	-0.93%
2018/06/14	40	12.06	0	0.00	12.00	40	2,037	1.96%
2018/06/13	2	12.20	0	0.00	12.05	2	1,961	0.10%
2018/06/11	5	12.00	3	12.13	12.40	2	1,928	0.10%
2018/06/08	9	12.30	0	0.00	12.30	9	1,870	0.48%
2018/06/07	20	12.75	0	0.00	12.75	20	1,821	1.10%
2018/06/06	2	13.25	2	12.95	13.30	0	1,737	0.00%
2018/06/05	5	13.15	0	0.00	12.70	5	1,502	0.33%
2018/06/04	9	12.80	6	12.73	12.80	3	1,380	0.22%
2018/06/01	23	13.51	60	13.36	13.40	-37	1,285	-2.88%
2018/05/31	15	12.33	28	12.10	12.55	-13	949	-1.37%
2018/05/30	0	0.00	18	11.39	11.45	-18	692	-2.60%
2018/05/24	2	10.60	13	10.33	10.35	-11	497	-2.21%
2018/05/14	0	0.00	2	10.00	10.00	-2	527	-0.38%
2018/05/11	0	0.00	4	9.97	9.96	-4	528	-0.76%
2018/05/08	0	0.00	2	9.82	9.82	-2	549	-0.36%
2018/05/04	0	0.00	3	9.79	9.69	-3	581	-0.52%
2018/05/03	5	9.20	0	0.00	9.35	5	607	0.82%
2018/04/20	0	0.00	10	9.61	9.62	-10	894	-1.12%
2018/04/19	3	9.89	0	0.00	9.70	3	955	0.31%
2018/04/11	4	10.15	1	10.20	10.15	3	1,162	0.26%
2018/04/10	3	10.10	0	0.00	10.05	3	1,186	0.25%
2018/04/09	0	0.00	10	10.10	10.10	-10	1,230	-0.81%
2018/04/03	10	10.05	5	10.05	10.10	5	1,240	0.40%
2018/04/02	3	10.10	0	0.00	10.20	3	1,287	0.23%
2018/03/29	3	10.25	0	0.00	10.20	3	1,292	0.23%
2018/03/20	0	0.00	10	10.70	10.70	-10	1,345	-0.74%
2018/03/16	1	10.90	4	10.90	10.85	-3	1,348	-0.22%
2018/03/15	3	10.80	0	0.00	10.80	3	1,333	0.22%
2018/03/14	0	0.00	1	10.85	10.85	-1	1,341	-0.07%
2018/03/13	0	0.00	10	10.85	10.85	-10	1,344	-0.74%
2018/03/12	3	10.85	0	0.00	10.80	3	1,353	0.22%
2018/03/08	3	10.85	0	0.00	10.85	3	1,419	0.21%
2018/03/07	6	10.85	0	0.00	10.80	6	1,515	0.40%
2018/02/27	0	0.00	3	10.75	10.75	-3	1,754	-0.17%
2018/02/12	3	10.30	0	0.00	10.40	3	1,884	0.16%
2018/02/06	5	10.10	0	0.00	10.20	5	1,895	0.26%
2018/02/05	5	11.15	0	0.00	11.15	5	1,891	0.26%
2018/02/01	4	11.50	0	0.00	11.45	4	1,930	0.21%
2018/01/31	10	11.37	0	0.00	11.35	10	1,962	0.51%
2018/01/26	0	0.00	5	12.25	12.05	-5	2,017	-0.25%
2018/01/24	12	12.05	0	0.00	12.00	12	2,011	0.60%
2018/01/23	0	0.00	1	12.20	12.30	-1	1,986	-0.05%
2018/01/22	0	0.00	28	12.00	12.00	-28	1,925	-1.45%
2018/01/19	0	0.00	6	11.75	11.60	-6	1,909	-0.31%
2018/01/16	0	0.00	5	11.65	11.70	-5	1,943	-0.26%
2018/01/15	2	11.80	0	0.00	11.75	2	2,011	0.10%
2018/01/12	0	0.00	18	11.38	11.35	-18	1,957	-0.92%
2018/01/11	0	0.00	15	11.23	11.15	-15	1,969	-0.76%
2018/01/10	3	11.20	2	11.15	11.10	1	1,951	0.05%
2018/01/09	10	11.20	1	11.25	11.20	9	1,955	0.46%
2018/01/05	13	12.28	2	12.05	11.65	11	1,945	0.57%
2018/01/04	0	0.00	10	11.35	11.35	-10	1,839	-0.54%
2018/01/03	0	0.00	23	11.22	11.40	-23	1,821	-1.26%