益航 (2601)-美好-富順券商分點個股進出

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)

可現股當沖

股價
8.04
漲跌
▼0.14
漲幅
-1.71%
成交量
2,179張
產業
上市貿易百貨類股
526人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益航 (2601)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	10	8.05	0	0.00	8.04	10	2,468	0.41%
2024/05/15	0	0.00	40	8.22	8.16	-40	2,389	-1.67%
2024/05/14	15	8.27	0	0.00	8.21	15	2,351	0.64%
2024/05/13	1	8.33	67	8.48	8.34	-66	2,273	-2.90%
2024/05/10	22	8.22	15	8.03	8.20	7	2,084	0.34%
2024/05/09	18	7.93	0	0.00	7.92	18	1,934	0.93%
2024/05/08	11	7.79	1	7.83	7.74	10	1,860	0.54%
2024/05/02	6	7.77	6	7.78	7.80	0	1,711	0.00%
2024/04/30	0	0.00	22	7.71	7.74	-22	1,719	-1.28%
2024/04/29	14	7.79	0.1	7.83	7.77	13.9	1,709	0.81%
2024/04/26	15	7.72	14	7.71	7.75	1	1,678	0.06%
2024/04/22	6	7.70	24	7.71	7.67	-18	1,720	-1.05%
2024/04/19	20	7.51	4	7.52	7.50	16	1,685	0.95%
2024/04/18	28	7.45	0	0.00	7.46	28	1,661	1.68%
2024/04/16	53	7.50	0	0.00	7.38	53	1,674	3.16%
2024/04/12	1	7.58	1	7.59	7.60	0	1,692	0.00%
2024/04/10	15	7.75	0	0.00	7.75	15	1,808	0.83%
2024/04/09	0	0.00	29	7.70	7.67	-29	1,814	-1.60%
2024/04/08	15	7.52	0	0.00	7.57	15	1,823	0.82%
2024/04/01	0	0.00	1	7.83	7.84	-1	1,778	-0.06%
2024/03/29	3	7.83	3	7.82	7.84	0	1,783	0.00%
2024/03/28	0	0.00	7	7.93	7.88	-7	1,823	-0.38%
2024/03/27	0	0.00	1	7.88	7.90	-1	1,859	-0.05%
2024/03/20	1	7.90	0	0.00	7.89	1	2,048	0.05%
2024/03/19	0	0.00	5	7.93	7.94	-5	2,085	-0.24%
2024/03/18	2	7.90	0	0.00	7.81	2	2,103	0.10%
2024/03/15	6	7.97	0	0.00	7.97	6	2,107	0.28%
2024/03/14	2	8.04	0	0.00	8.04	2	2,113	0.09%
2024/03/12	5	8.13	0	0.00	8.12	5	2,211	0.23%
2024/03/11	0	0.00	10	8.12	8.12	-10	2,327	-0.43%
2024/03/06	2	8.20	0	0.00	8.21	2	3,579	0.06%
2024/02/27	15	8.25	0	0.00	8.26	15	3,674	0.41%
2024/02/21	5	8.61	0	0.00	8.56	5	3,625	0.14%
2024/01/24	0	8.47	0	0.00	8.39	0	3,572	0.00%
2024/01/22	0	0.00	15	8.42	8.35	-15	3,566	-0.42%
2024/01/17	15	8.24	6	8.23	8.22	9	3,544	0.25%
2024/01/16	20	8.38	27	8.35	8.35	-7	3,512	-0.20%
2024/01/12	6	8.55	0	0.00	8.52	6	3,474	0.17%
2024/01/11	0	0.00	72	8.56	8.54	-72	3,471	-2.07%
2024/01/10	27	8.57	12	8.55	8.55	15	3,469	0.43%
2024/01/09	77	8.80	12	8.76	8.74	65	3,459	1.88%
2024/01/05	72	9.01	0	0.00	9.00	72	3,401	2.12%
2024/01/04	20	9.09	0	0.00	9.04	20	3,380	0.59%
2024/01/03	0	0.00	4	9.01	8.94	-4	3,278	-0.12%
2023/12/25	1	8.87	0	0.00	8.81	1	3,228	0.03%
2023/12/21	0	0.00	17	9.16	9.14	-17	3,153	-0.54%
2023/12/20	0	0.00	2	9.03	9.05	-2	3,081	-0.06%
2023/12/18	1	9.06	2	9.02	9.02	-1	3,056	-0.03%
2023/12/15	35	8.90	29.8	8.90	8.88	5.2	3,013	0.17%
2023/12/14	24	8.91	0	0.00	8.79	24	3,000	0.80%
2023/12/13	6	8.99	76	9.02	8.96	-70	2,994	-2.34%
2023/12/12	3	9.00	0	0.00	8.97	3	3,103	0.10%
2023/12/11	81	9.00	4	8.96	8.96	77	3,095	2.49%
2023/12/08	57	8.97	50	9.02	9.01	7	3,060	0.23%
2023/12/07	16	8.97	0	0.00	8.95	16	3,022	0.53%
2023/12/06	0	0.00	14	9.08	9.16	-14	2,952	-0.47%
2023/12/05	55	9.56	50	9.37	9.23	5	2,839	0.18%
2023/12/04	63	9.40	49	9.41	9.55	14	2,129	0.66%
2023/12/01	6	8.73	19	8.74	8.69	-13	1,661	-0.78%
2023/11/28	2	8.55	0	0.00	8.52	2	1,520	0.13%
2023/11/27	10	8.34	15	8.35	8.29	-5	1,402	-0.36%
2023/11/15	0	0.00	20.2	8.06	8.09	-20.2	1,494	-1.35%
2023/11/14	5	8.08	2	8.05	8.02	3	1,619	0.19%
2023/11/08	10	8.14	10	8.14	8.14	0	1,642	0.00%
2023/11/03	1	8.16	0	0.00	8.16	1	1,679	0.06%
2023/11/02	1	8.11	0	0.00	8.11	1	1,688	0.06%
2023/11/01	0	0.00	12	8.04	8.05	-12	1,702	-0.70%
2023/10/31	12	8.16	12	8.08	8.08	0	1,708	0.00%
2023/10/27	15	8.13	0	0.00	8.13	15	1,718	0.87%
2023/10/26	12	8.13	0	0.00	8.12	12	1,731	0.69%
2023/10/24	0	0.00	22	8.17	8.17	-22	1,777	-1.24%
2023/10/20	23	8.21	0	0.00	8.18	23	1,809	1.27%
2023/09/27	2	8.48	0	0.00	8.42	2	2,010	0.10%
2023/09/25	0	0.00	2	8.48	8.47	-2	2,071	-0.10%
2023/09/21	15	8.58	0	0.00	8.56	15	2,091	0.72%
2023/09/19	51	8.67	50	8.61	8.61	1	2,087	0.05%
2023/09/18	0	0.00	10	8.76	8.70	-10	2,112	-0.47%
2023/09/15	22	8.72	27	8.77	8.79	-5	2,090	-0.24%
2023/09/13	10	8.29	4	8.28	8.26	6	1,939	0.31%
2023/09/12	12	8.19	12	8.19	8.21	0	1,950	0.00%
2023/09/08	1	8.30	0	0.00	8.26	1	2,000	0.05%
2023/09/07	4	8.30	0	0.00	8.28	4	1,997	0.20%
2023/09/05	1	8.50	4	8.50	8.48	-3	2,023	-0.15%
2023/09/01	4	8.50	0	0.00	8.50	4	2,094	0.19%
2023/08/25	15	8.57	1	8.59	8.54	14	2,186	0.64%
2023/08/24	0	0.00	10	8.63	8.55	-10	2,192	-0.46%
2023/08/23	10	8.81	83	8.76	8.73	-73	2,180	-3.35%
2023/08/21	1	8.71	0	0.00	8.76	1	2,200	0.05%
2023/08/18	75	8.77	17	8.77	8.77	58	2,163	2.68%
2023/08/14	1	8.20	0	0.00	8.19	1	2,091	0.05%
2023/08/04	2	8.69	0	0.00	8.65	2	2,160	0.09%
2023/08/02	0	0.00	20	8.70	8.60	-20	2,189	-0.91%
2023/07/31	32	8.78	13	8.66	8.65	19	2,193	0.87%
2023/07/24	1	8.50	0	0.00	8.50	1	2,192	0.05%
2023/07/19	1	8.51	0	0.00	8.53	1	2,211	0.05%
2023/07/18	0	0.00	1	8.55	8.60	-1	2,248	-0.04%
2023/07/14	15	8.64	4	8.63	8.64	11	2,380	0.46%
2023/07/12	4	8.64	0	0.00	8.63	4	2,648	0.15%
2023/07/04	2	9.13	0	0.00	9.04	2	2,621	0.08%
2023/06/30	50	9.01	55	8.99	8.98	-5	2,589	-0.19%
2023/06/27	1	8.95	0	0.00	8.90	1	2,612	0.04%
2023/06/21	0	0.00	1	9.08	9.09	-1	2,573	-0.04%
2023/06/16	0	0.00	10	9.10	9.11	-10	2,593	-0.39%
2023/06/14	10	9.15	0	0.00	9.15	10	2,595	0.39%
2023/06/09	1	9.34	0	0.00	9.16	1	2,667	0.04%
2023/06/08	0	0.00	7	9.18	9.18	-7	2,710	-0.26%
2023/06/07	0	0.00	4	9.13	9.11	-4	2,785	-0.14%
2023/06/05	0	0.00	1	9.03	9.06	-1	2,889	-0.03%
2023/06/02	0	0.00	1	8.97	8.96	-1	2,941	-0.03%
2023/06/01	0	0.00	17	8.97	8.95	-17	3,076	-0.55%
2023/05/31	30	9.01	10	8.99	8.99	20	3,263	0.61%
2023/05/30	0	0.00	10	9.00	9.00	-10	3,666	-0.27%
2023/05/26	12	9.05	12	9.01	8.98	0	4,849	0.00%
2023/05/23	0	0.00	14	9.14	9.13	-14	5,022	-0.28%
2023/05/19	0	0.00	4	9.06	9.04	-4	5,021	-0.08%
2023/05/18	14	9.02	0	0.00	9.00	14	5,002	0.28%
2023/05/11	11	8.84	0	0.00	8.84	11	4,960	0.22%
2023/05/08	15	9.02	0	0.00	9.02	15	4,892	0.31%
2023/05/04	2	9.09	3	9.08	9.07	-1	4,909	-0.02%
2023/04/28	0	0.00	5	9.25	9.19	-5	4,897	-0.10%
2023/04/27	2	9.15	2	9.17	9.14	0	4,891	0.00%
2023/04/26	0	0.00	5	9.10	9.09	-5	4,881	-0.10%
2023/04/25	10	9.19	5	9.08	9.05	5	4,864	0.10%
2023/04/24	10	9.19	10	9.23	9.21	0	4,830	0.00%
2023/04/21	20	9.22	11	9.19	9.13	9	4,822	0.19%
2023/04/20	17	9.42	26	9.44	9.32	-9	4,773	-0.19%
2023/04/19	9	9.68	0	0.00	9.42	9	4,725	0.19%
2023/04/18	11	9.54	26	9.84	9.69	-15	4,613	-0.33%
2023/04/17	10	9.35	25	9.43	9.43	-15	4,412	-0.34%
2023/04/14	7	9.15	51	9.12	9.16	-44	4,318	-1.02%
2023/04/13	2	9.06	4	9.11	9.11	-2	4,311	-0.05%
2023/04/12	0	0.00	2	9.08	9.11	-2	4,296	-0.05%
2023/04/11	5	9.08	30	9.06	9.07	-25	4,299	-0.58%
2023/04/10	9	9.08	25	9.07	9.06	-16	4,306	-0.37%
2023/04/07	28	9.15	18	9.14	9.15	10	4,308	0.23%
2023/04/06	18	9.07	12	9.12	9.06	6	4,296	0.14%
2023/03/31	12	9.16	20	9.13	9.14	-8	4,289	-0.19%
2023/03/29	0	0.00	10	9.00	9.00	-10	4,379	-0.23%
2023/03/28	10	9.02	23	9.03	9.01	-13	4,409	-0.29%
2023/03/27	1	9.10	0	0.00	9.10	1	4,415	0.02%
2023/03/24	16	9.09	20	9.11	9.09	-4	4,477	-0.09%
2023/03/23	38	9.11	17	9.09	9.10	21	4,473	0.47%
2023/03/22	32	9.27	0	0.00	9.26	32	4,438	0.72%
2023/03/21	0	0.00	12	9.26	9.27	-12	4,436	-0.27%
2023/03/20	12	9.21	0	0.00	9.19	12	4,420	0.27%
2023/03/17	0	0.00	77	9.25	9.26	-77	4,415	-1.74%
2023/03/16	3	9.17	0	0.00	9.10	3	4,411	0.07%
2023/03/15	84	9.43	177	9.46	9.34	-93	4,390	-2.12%	大賣/
2023/03/13	16	9.57	12	9.65	9.55	4	4,334	0.09%
2023/03/10	28	10.00	25	9.90	9.90	3	4,266	0.07%
2023/03/09	0	0.00	3	10.17	10.05	-3	4,210	-0.07%
2023/03/08	14	10.14	109	10.10	10.15	-95	4,160	-2.28%	大賣/
2023/03/07	30	10.35	0	0.00	10.30	30	4,100	0.73%
2023/03/06	79	10.22	0	0.00	10.35	79	4,026	1.96%
2023/03/03	0	0.00	18	10.38	10.30	-18	3,898	-0.46%
2023/03/02	9	10.48	32	10.52	10.60	-23	3,710	-0.62%
2023/03/01	28	10.39	307	10.27	10.45	-279	3,310	-8.43%	大賣/鉅額交易
2023/02/24	14	9.50	17	9.76	10.00	-3	2,637	-0.11%
2023/02/23	88	9.08	119	9.10	9.10	-31	2,122	-1.46%	大賣/
2023/02/21	0	0.00	10	8.53	8.65	-10	1,904	-0.52%
2023/02/20	0	0.00	14	8.49	8.52	-14	1,896	-0.74%
2023/02/17	0	0.00	14	8.41	8.41	-14	1,884	-0.74%
2023/02/16	28	8.40	2	8.38	8.37	26	1,898	1.37%
2023/02/15	2	8.36	1	8.37	8.36	1	1,904	0.05%
2023/02/14	12	8.38	17	8.41	8.41	-5	1,902	-0.26%
2023/02/13	12	8.34	12.1	8.36	8.36	-0.1	1,910	0.00%
2023/02/10	0	0.00	14	8.48	8.49	-14	1,934	-0.72%
2023/02/09	8	8.56	0	0.00	8.56	8	1,950	0.41%
2023/02/07	8	8.59	0	0.00	8.59	8	1,939	0.41%
2023/02/06	1	8.60	0	0.00	8.60	1	1,951	0.05%
2023/02/03	6	8.73	0	0.00	8.68	6	1,949	0.31%
2023/02/02	2	8.71	0	0.00	8.71	2	1,931	0.10%
2023/02/01	0	0.00	13	8.64	8.64	-13	1,921	-0.68%
2023/01/31	6	8.60	0	0.00	8.65	6	1,922	0.31%
2023/01/30	2	8.49	0	0.00	8.46	2	1,916	0.10%
2023/01/17	15	8.51	0	0.00	8.48	15	1,910	0.79%
2023/01/12	0.2	8.56	0	0.00	8.56	0.2	1,924	0.01%
2023/01/10	3	8.65	0	0.00	8.63	3	1,936	0.15%
2023/01/05	0	0.00	17	8.64	8.62	-17	2,025	-0.84%
2023/01/04	10	8.61	0	0.00	8.56	10	2,031	0.49%
2023/01/03	12	8.60	1	8.65	8.65	11	2,033	0.54%
2022/12/29	8	8.70	8	8.70	8.70	0	2,034	0.00%
2022/12/23	10	8.94	10	8.96	8.94	0	2,098	0.00%
2022/12/22	0	0.00	8	9.14	9.08	-8	2,100	-0.38%
2022/12/20	0	0.00	12	8.86	8.80	-12	2,071	-0.58%
2022/12/19	10	8.90	5	8.80	8.80	5	2,106	0.24%
2022/12/16	1	9.06	2	9.25	9.06	-1	2,090	-0.05%
2022/12/15	12	8.99	0	0.00	8.98	12	2,030	0.59%
2022/12/13	0	0.00	20	9.00	9.00	-20	2,063	-0.97%
2022/12/09	0	0.00	3	9.00	9.00	-3	2,086	-0.14%
2022/12/08	15	8.72	12	8.76	8.76	3	2,104	0.14%
2022/12/07	1	8.90	0	0.00	8.88	1	2,100	0.05%
2022/12/06	0	0.00	35	8.93	8.91	-35	2,076	-1.69%
2022/12/01	34	8.86	3	8.94	9.00	31	2,045	1.52%
2022/11/30	5	8.61	2	8.61	8.66	3	1,991	0.15%
2022/11/29	32	8.44	14	8.54	8.53	18	1,982	0.91%
2022/11/28	12	8.33	0	0.00	8.38	12	2,009	0.60%
2022/11/24	1	8.36	5	8.36	8.37	-4	2,027	-0.20%
2022/11/23	0	0.00	20	8.25	8.27	-20	2,026	-0.99%
2022/11/22	0	0.00	4	8.14	8.16	-4	2,081	-0.19%
2022/11/21	5	8.16	0	0.00	8.13	5	2,266	0.22%
2022/11/16	1	8.29	0	0.00	8.21	1	2,348	0.04%
2022/11/15	1	8.38	1	8.41	8.40	0	2,349	0.00%
2022/11/14	0	0.00	5	8.45	8.44	-5	2,357	-0.21%
2022/11/09	0	0.00	66	8.35	8.36	-66	2,354	-2.80%
2022/11/08	1	8.40	0	0.00	8.38	1	2,362	0.04%
2022/11/07	71	8.25	0.1	8.21	8.25	70.9	2,335	3.03%
2022/10/26	0	0.00	10	8.00	8.00	-10	2,444	-0.41%
2022/10/24	0.1	8.15	0	0.00	8.11	0.1	2,541	0.00%
2022/10/19	0	0.00	6	8.16	8.14	-6	2,556	-0.23%
2022/10/13	0	0.00	50	8.13	7.92	-50	2,695	-1.86%
2022/09/29	3	8.15	0	0.00	8.16	3	2,865	0.10%
2022/09/26	53	8.71	0	0.00	8.69	53	2,938	1.80%
2022/09/23	3	9.05	0	0.00	9.05	3	2,984	0.10%
2022/09/22	0	0.00	1	9.14	9.08	-1	3,001	-0.03%
2022/09/21	7	9.22	5	9.22	9.13	2	3,019	0.07%
2022/09/19	14	9.13	0	0.00	9.11	14	3,199	0.44%
2022/09/15	0	0.00	1	9.47	9.44	-1	3,282	-0.03%
2022/09/13	0	0.00	5	9.27	9.24	-5	3,347	-0.15%
2022/09/12	0	0.00	1	9.30	9.24	-1	3,469	-0.03%
2022/09/06	11	9.31	0	0.00	9.15	11	3,633	0.30%
2022/09/01	30	9.55	0	0.00	9.53	30	3,650	0.82%
2022/08/30	3	9.70	14	9.71	9.70	-11	3,643	-0.30%
2022/08/29	2	9.71	0	0.00	9.67	2	3,649	0.05%
2022/08/26	6	10.19	11	10.14	10.10	-5	3,617	-0.14%
2022/08/25	1	9.72	0	0.00	9.72	1	3,450	0.03%
2022/08/22	20	9.35	0	0.00	9.40	20	3,444	0.58%
2022/08/18	16	9.47	5	9.49	9.49	11	3,485	0.32%
2022/08/17	1	9.43	5	9.43	9.40	-4	3,509	-0.11%
2022/08/16	3	9.40	2	9.37	9.37	1	3,546	0.03%
2022/08/15	5	9.44	2	9.44	9.47	3	3,663	0.08%
2022/08/11	0	0.00	10	9.44	9.43	-10	3,710	-0.27%
2022/08/09	5	9.35	0	0.00	9.33	5	3,729	0.13%
2022/08/08	15	9.11	0	0.00	9.25	15	3,755	0.40%
2022/08/05	5	9.26	0	0.00	9.25	5	3,760	0.13%
2022/08/04	5	9.11	0	0.00	9.06	5	3,834	0.13%
2022/08/03	10	9.21	10	9.20	9.20	0	3,868	0.00%
2022/08/02	15	9.51	54	9.52	9.47	-39	3,888	-1.00%
2022/08/01	54	9.72	2	9.77	9.73	52	3,906	1.33%
2022/07/29	2	9.69	2	9.57	9.69	0	3,915	0.00%
2022/07/26	0	0.00	3	9.51	9.44	-3	4,074	-0.07%
2022/07/22	5	9.69	3	9.74	9.57	2	4,246	0.05%
2022/07/21	12	9.77	12.3	9.74	9.74	-0.3	4,295	-0.01%
2022/07/20	5	9.85	101	9.90	9.73	-96	4,225	-2.27%	大賣/
2022/07/19	0	0.00	1	9.88	9.84	-1	4,258	-0.02%
2022/07/18	3	9.86	0	0.00	9.85	3	4,257	0.07%
2022/07/15	0	0.00	5	9.38	9.39	-5	4,238	-0.12%
2022/07/14	0	0.00	28	9.32	9.46	-28	4,568	-0.61%
2022/07/13	0	0.00	72	9.33	9.29	-72	4,650	-1.55%
2022/07/12	101	9.02	0	0.00	9.06	101	4,681	2.16%	大買/鉅額交易
2022/07/08	10	9.48	10	9.53	9.47	0	4,711	0.00%
2022/07/05	0	0.00	3	9.23	9.37	-3	4,757	-0.06%
2022/07/04	6	9.03	0	0.00	8.92	6	4,719	0.13%
2022/07/01	1	9.50	5	9.34	9.05	-4	4,704	-0.09%
2022/06/30	0	0.00	5.9	9.55	9.52	-5.9	4,635	-0.13%
2022/06/28	0	0.00	1	9.91	9.94	-1	4,636	-0.02%
2022/06/27	11	10.04	1	10.20	10.10	10	4,611	0.22%
2022/06/24	1	9.57	0	0.00	9.42	1	4,468	0.02%
2022/06/20	10	9.30	8	9.79	9.15	2	4,431	0.05%
2022/06/17	301	9.62	0	0.00	9.64	301	4,334	6.94%	大買/鉅額交易
2022/06/16	22	10.02	27	9.89	9.82	-5	4,295	-0.12%
2022/06/15	15	10.13	0	0.00	10.05	15	4,230	0.35%
2022/06/14	4	9.95	0	0.00	10.15	4	4,267	0.09%
2022/06/13	3	10.10	0	0.00	10.10	3	4,294	0.07%
2022/06/10	3	10.40	0	0.00	10.45	3	4,334	0.07%
2022/06/08	0	0.00	10	10.80	10.75	-10	4,417	-0.23%
2022/06/02	3	10.85	0	0.00	10.85	3	4,928	0.06%
2022/06/01	0	0.00	2	11.00	10.95	-2	5,009	-0.04%
2022/05/30	0	0.00	8	10.85	10.90	-8	5,137	-0.16%
2022/05/27	25	10.74	0	0.00	10.80	25	5,150	0.49%
2022/05/26	5	10.75	1	10.70	10.65	4	5,180	0.08%
2022/05/25	0	0.00	1	10.65	10.65	-1	5,286	-0.02%
2022/05/24	3	10.60	7	10.89	10.60	-4	5,385	-0.07%
2022/05/23	9	10.82	3	10.85	10.75	6	5,522	0.11%
2022/05/19	14	10.11	62	10.12	10.15	-48	5,663	-0.85%
2022/05/18	3	10.45	6	10.40	10.45	-3	5,867	-0.05%
2022/05/16	0	0.00	12	10.10	10.20	-12	5,903	-0.20%
2022/05/13	6	10.11	0	0.00	10.10	6	5,891	0.10%
2022/05/12	11	10.14	10	10.00	10.00	1	5,894	0.02%
2022/05/11	22	10.50	9	10.40	10.40	13	5,835	0.22%
2022/05/09	2	10.90	0	0.00	10.80	2	5,845	0.03%
2022/05/06	11	11.14	1	11.20	11.20	10	5,924	0.17%
2022/05/05	0	0.00	4	11.35	11.30	-4	5,983	-0.07%
2022/05/04	1	11.30	2	11.23	11.35	-1	5,971	-0.02%
2022/05/03	0	0.00	2	10.85	10.85	-2	5,860	-0.03%
2022/04/29	22	11.01	12.2	10.88	11.05	9.8	5,929	0.17%
2022/04/28	5	10.56	0	0.00	10.60	5	5,807	0.09%
2022/04/27	101	10.55	10	10.45	10.50	91	5,817	1.56%	大買/
2022/04/26	54	10.92	4	10.88	10.85	50	5,767	0.87%
2022/04/25	9	11.14	11	11.06	11.05	-2	5,747	-0.03%
2022/04/22	9	11.49	31	11.56	11.60	-22	5,716	-0.38%
2022/04/21	2	11.60	0	0.00	11.50	2	5,752	0.03%
2022/04/20	18	11.76	9	11.72	11.55	9	5,716	0.16%
2022/04/19	0	0.00	11	11.32	11.30	-11	5,475	-0.20%
2022/04/18	12	10.80	10	10.80	10.80	2	5,459	0.04%
2022/04/15	4	11.20	0	0.00	11.15	4	5,469	0.07%
2022/04/14	0	0.00	5	11.05	11.05	-5	5,494	-0.09%
2022/04/13	1	11.05	2	11.05	11.05	-1	5,548	-0.02%
2022/04/12	20	10.75	1	10.80	10.75	19	5,577	0.34%
2022/04/11	8	11.04	0	0.00	11.00	8	5,562	0.14%
2022/04/08	5	11.15	0	0.00	11.25	5	5,569	0.09%
2022/04/07	3	11.20	0	0.00	11.10	3	5,594	0.05%
2022/04/06	10	11.35	0	0.00	11.35	10	5,589	0.18%
2022/04/01	11	11.46	11	11.50	11.55	0	5,616	0.00%
2022/03/31	5	11.65	0	0.00	11.55	5	5,607	0.09%
2022/03/30	2	11.70	29	11.70	11.70	-27	5,640	-0.48%
2022/03/29	5	11.60	170	11.68	11.60	-165	5,645	-2.92%	大賣/鉅額交易
2022/03/28	1	11.60	4	11.48	11.70	-3	5,641	-0.05%
2022/03/25	3	11.80	4	11.70	11.70	-1	5,677	-0.02%
2022/03/24	2	11.90	0	0.00	11.90	2	5,661	0.04%
2022/03/23	3	12.02	50	12.05	12.00	-47	5,736	-0.82%
2022/03/22	20	12.05	10	12.05	12.05	10	5,748	0.17%
2022/03/21	0	0.00	1.1	12.20	12.20	-1.1	5,786	-0.02%
2022/03/18	2	12.10	38	12.11	12.15	-36	5,877	-0.61%
2022/03/17	0	0.00	2	12.35	12.35	-2	5,911	-0.03%
2022/03/16	1	12.10	3	12.00	12.05	-2	5,904	-0.03%
2022/03/15	5	12.22	3	12.65	12.05	2	5,907	0.03%
2022/03/14	32	12.55	6	12.54	12.55	26	6,153	0.42%
2022/03/11	6	12.59	5	12.55	12.65	1	6,243	0.02%
2022/03/10	256	12.63	9	12.80	12.65	247	6,365	3.88%	大買/鉅額交易
2022/03/09	3	12.20	3	12.32	12.35	0	6,176	0.00%
2022/03/08	6	11.93	0	0.00	11.70	6	6,362	0.09%
2022/03/07	1	11.90	0	0.00	12.00	1	6,347	0.02%
2022/03/04	14	12.61	32	12.65	12.50	-18	6,475	-0.28%
2022/03/03	4	12.54	6	12.53	12.60	-2	6,494	-0.03%
2022/03/02	2	12.50	18	12.50	12.50	-16	6,599	-0.24%
2022/03/01	44	12.52	2	12.50	12.50	42	6,669	0.63%
2022/02/25	4	12.84	31	12.51	12.50	-27	6,738	-0.40%
2022/02/24	1	12.70	3	12.35	12.25	-2	6,638	-0.03%
2022/02/23	3	12.57	17	12.77	12.70	-14	6,621	-0.21%
2022/02/22	5	12.25	11	12.51	12.20	-6	6,550	-0.09%
2022/02/21	17	12.72	5	12.68	12.60	12	6,559	0.18%
2022/02/18	25	12.56	9	12.86	12.85	16	6,463	0.25%
2022/02/17	10	12.45	31	12.40	12.30	-21	6,438	-0.33%
2022/02/16	0	0.00	2	12.35	12.20	-2	6,497	-0.03%
2022/02/15	2	12.25	2	12.30	12.20	0	6,561	0.00%
2022/02/14	0	0.00	10	12.10	12.10	-10	6,699	-0.15%
2022/02/11	0	0.00	4	12.40	12.30	-4	6,775	-0.06%
2022/02/10	1	12.60	124	12.50	12.45	-123	6,926	-1.78%	大賣/鉅額交易
2022/02/09	12	12.48	1	12.55	12.35	11	7,067	0.16%
2022/02/08	1	12.40	1	12.40	12.45	0	7,074	0.00%
2022/02/07	10	12.05	10	12.05	12.05	0	7,097	0.00%
2022/01/26	0	0.00	4	11.40	11.40	-4	7,355	-0.05%
2022/01/25	0	0.00	1	11.15	11.10	-1	7,447	-0.01%
2022/01/21	3	11.75	0	0.00	11.45	3	7,531	0.04%
2022/01/20	2	11.75	600	11.68	11.75	-598	7,542	-7.93%	大賣/鉅額交易
2022/01/19	1	11.75	100	11.81	11.70	-99	7,560	-1.31%
2022/01/18	27	11.95	18	11.98	12.00	9	7,607	0.12%
2022/01/17	7	11.76	0	0.00	11.95	7	7,722	0.09%
2022/01/14	4	11.71	0	0.00	11.85	4	7,830	0.05%
2022/01/13	102	12.03	0	0.00	11.95	102	7,821	1.30%	大買/鉅額交易
2022/01/12	15	12.05	12	11.95	12.00	3	7,860	0.04%
2022/01/10	2	12.65	0	0.00	12.40	2	7,999	0.03%
2022/01/07	1	12.50	13	12.53	12.50	-12	8,056	-0.15%
2022/01/06	7	12.81	250	12.74	12.70	-243	8,130	-2.99%	大賣/鉅額交易
2022/01/05	12	13.00	43	12.88	12.85	-31	8,200	-0.38%
2022/01/04	17	12.95	5	12.95	12.95	12	8,284	0.14%
2022/01/03	4	13.03	0	0.00	12.95	4	8,407	0.05%
2021/12/30	0	0.00	20	13.10	13.10	-20	8,842	-0.23%
2021/12/28	3	13.03	1	13.10	13.00	2	9,068	0.02%
2021/12/27	22	13.00	12	12.95	13.10	10	9,319	0.11%
2021/12/24	18	13.06	5	12.95	12.95	13	9,660	0.13%
2021/12/23	0	0.00	10.2	13.00	13.05	-10.2	9,953	-0.10%
2021/12/21	0	0.00	10	13.10	13.10	-10	10,191	-0.10%
2021/12/20	3	12.90	0	0.00	12.90	3	10,220	0.03%
2021/12/17	4	13.01	20	13.28	12.90	-16	10,295	-0.16%
2021/12/16	0	0.00	2	13.08	13.05	-2	10,298	-0.02%
2021/12/15	0	0.00	3	13.15	13.15	-3	10,418	-0.03%
2021/12/14	9	13.05	13	12.97	12.95	-4	10,695	-0.04%
2021/12/13	30	13.40	4	13.35	13.35	26	10,673	0.24%
2021/12/10	60	13.30	0	0.00	13.30	60	10,731	0.56%
2021/12/09	13	13.59	3	13.50	13.40	10	10,845	0.09%
2021/12/08	37	13.76	21	13.61	13.50	16	10,945	0.15%
2021/12/07	60	13.40	0	0.00	13.65	60	10,757	0.56%
2021/12/06	0	0.00	32	13.59	13.50	-32	10,699	-0.30%
2021/12/03	6	13.23	10	13.30	13.25	-4	10,673	-0.04%
2021/12/02	16	13.48	58	13.38	13.40	-42	10,857	-0.39%
2021/12/01	0	0.00	13	13.15	13.25	-13	10,812	-0.12%
2021/11/30	20	12.95	27	13.13	13.20	-7	10,996	-0.06%
2021/11/29	24	12.66	0	0.00	12.60	24	11,113	0.22%
2021/11/26	6	12.76	6	13.07	12.70	0	11,206	0.00%
2021/11/25	12	13.39	2	13.45	13.35	10	11,201	0.09%
2021/11/24	2	13.25	11	13.12	13.25	-9	11,314	-0.08%
2021/11/23	8	13.00	6	12.95	12.90	2	11,383	0.02%
2021/11/22	1	13.10	5	13.00	13.00	-4	11,620	-0.03%
2021/11/19	81	12.85	2	12.85	12.75	79	12,032	0.66%
2021/11/18	0	0.00	3	13.00	13.00	-3	13,815	-0.02%
2021/11/17	21	12.85	11	12.90	12.95	10	14,124	0.07%
2021/11/16	19	13.27	2	12.85	13.15	17	14,280	0.12%
2021/11/15	0	0.00	10	12.80	12.80	-10	14,518	-0.07%
2021/11/12	0	0.00	100	13.02	13.05	-100	15,088	-0.66%
2021/11/11	0	0.00	14	13.31	13.00	-14	15,223	-0.09%
2021/11/10	1	13.20	1	13.50	13.20	0	15,410	0.00%
2021/11/09	20	13.55	0	0.00	13.35	20	15,565	0.13%
2021/11/08	9	13.38	0	0.00	13.40	9	15,700	0.06%
2021/11/05	30	12.90	2	12.90	12.95	28	15,915	0.18%
2021/11/04	33	13.15	0	0.00	13.00	33	16,065	0.21%
2021/11/03	28	13.54	4	13.26	13.15	24	16,210	0.15%
2021/11/02	10	13.18	3	13.20	13.10	7	16,647	0.04%
2021/10/29	3	12.88	0	0.00	12.80	3	16,858	0.02%
2021/10/28	3	12.70	2	12.70	12.70	1	17,191	0.01%
2021/10/26	2	12.70	0	0.00	12.75	2	18,532	0.01%
2021/10/25	6	12.97	5	12.90	12.85	1	19,444	0.01%
2021/10/22	62	12.94	7	12.66	12.55	55	19,950	0.28%
2021/10/20	2	13.10	2	13.10	13.00	0	20,838	0.00%
2021/10/19	0	0.00	12	13.16	13.10	-12	21,573	-0.06%
2021/10/18	10	12.80	0.2	12.83	13.00	9.8	22,332	0.04%
2021/10/15	2	13.23	1.1	13.25	13.20	0.9	23,054	0.00%
2021/10/14	0	0.00	12	13.18	13.25	-12	23,435	-0.05%
2021/10/13	11	13.34	20	13.30	13.00	-9	24,119	-0.04%
2021/10/12	2	13.30	10	13.35	13.25	-8	26,667	-0.03%
2021/10/08	5	14.12	0	0.00	13.85	5	27,153	0.02%
2021/10/07	12.1	14.19	2.1	14.09	14.15	10	28,644	0.03%
2021/10/06	1	13.50	3	13.67	13.50	-2	29,490	-0.01%
2021/10/05	2	13.45	12	13.37	13.85	-10	29,918	-0.03%
2021/10/04	4	13.69	17	13.50	13.45	-13	30,005	-0.04%
2021/10/01	6	14.78	31	15.07	14.30	-25	30,106	-0.08%
2021/09/30	20	15.55	8	15.33	15.40	12	30,219	0.04%
2021/09/29	1	14.70	4	15.00	14.70	-3	30,369	-0.01%
2021/09/28	8	15.20	11	15.15	15.00	-3	30,952	-0.01%
2021/09/27	3	15.27	0	0.00	15.40	3	31,477	0.01%
2021/09/24	0	0.00	2	15.25	15.20	-2	32,230	-0.01%
2021/09/22	0.1	14.65	13	14.97	14.65	-12.9	34,894	-0.04%
2021/09/16	1	15.50	0	0.00	15.50	1	41,501	0.00%
2021/09/14	0	0.00	1	15.30	15.30	-1	49,979	0.00%
2021/09/13	0	0.00	2	15.80	15.65	-2	51,266	0.00%
2021/09/10	1	15.40	1	15.45	15.45	0	52,046	0.00%
2021/09/09	2	15.45	3	15.28	15.30	-1	54,348	0.00%
2021/09/08	2	15.23	27	15.33	15.35	-25	54,887	-0.05%
2021/09/07	14	15.85	22	15.45	15.35	-8	55,873	-0.01%
2021/09/06	9.1	15.25	34	15.37	15.05	-24.9	56,536	-0.04%
2021/09/03	29	15.82	14	15.67	15.65	15	56,744	0.03%
2021/09/02	3	15.88	27	16.03	16.05	-24	56,684	-0.04%
2021/09/01	22	15.97	69	15.84	15.70	-47	56,619	-0.08%
2021/08/31	20	16.54	4	16.39	16.20	16	56,883	0.03%
2021/08/30	1	16.55	14	16.84	16.55	-13	57,116	-0.02%
2021/08/27	11	16.62	5	16.53	16.50	6	57,223	0.01%
2021/08/26	30	16.93	2	17.00	16.85	28	57,614	0.05%
2021/08/25	25	17.00	10	17.06	17.10	15	58,776	0.03%
2021/08/24	128	17.73	36	17.62	17.40	92	58,748	0.16%	大買/
2021/08/23	0	0.00	19	17.30	17.35	-19	57,294	-0.03%
2021/08/20	2	15.78	5	15.70	15.80	-3	57,264	-0.01%
2021/08/19	45	15.90	12	16.05	15.50	33	57,352	0.06%
2021/08/18	29	15.87	57	16.44	16.20	-28	57,251	-0.05%
2021/08/17	5	15.35	13	15.65	15.20	-8	57,107	-0.01%
2021/08/16	10.1	15.35	30	15.68	15.45	-20	57,776	-0.03%
2021/08/13	0	0.00	1	16.75	16.00	-1	58,031	0.00%
2021/08/12	8	16.13	51	16.26	16.60	-43	58,216	-0.07%
2021/08/11	19.1	16.01	18	16.18	16.00	1.1	58,707	0.00%
2021/08/10	5	16.72	4	16.70	16.55	1	59,187	0.00%
2021/08/09	5	16.78	17	16.77	16.80	-12	59,337	-0.02%
2021/08/06	24	16.63	28	17.02	16.50	-4	59,634	-0.01%
2021/08/05	25	16.53	27	16.36	16.40	-2	59,526	0.00%
2021/08/04	7	16.90	50	16.89	16.90	-43	60,091	-0.07%
2021/08/03	15	17.07	22	17.15	17.05	-7	60,323	-0.01%
2021/08/02	38.1	16.64	67.1	17.02	16.90	-29	60,335	-0.05%
2021/07/30	66.2	17.39	12	17.23	16.95	54.2	59,903	0.09%
2021/07/29	37	17.92	59	18.00	18.10	-22	59,318	-0.04%
2021/07/28	23.1	17.65	11.7	17.29	17.40	11.4	58,554	0.02%
2021/07/27	18.1	17.89	8.1	17.88	17.70	10	58,307	0.02%
2021/07/26	25.1	18.66	5	18.65	18.50	20.1	58,102	0.03%
2021/07/23	72	19.11	12	19.33	19.00	60	57,962	0.10%
2021/07/22	18.1	18.95	17	18.83	18.95	1.1	57,504	0.00%
2021/07/21	79.2	18.85	35	18.85	18.55	44.2	57,610	0.08%
2021/07/20	368.2	19.46	24	19.36	19.30	344.2	58,373	0.59%	大買/鉅額交易
2021/07/19	48.1	20.51	71.1	20.94	20.10	-23	59,732	-0.04%
2021/07/16	87	21.24	76.9	21.04	20.70	10.1	63,331	0.02%
2021/07/15	8	19.50	22	19.97	20.25	-14	63,874	-0.02%
2021/07/14	66.3	19.11	262	18.78	18.45	-195.7	65,624	-0.30%	大賣/鉅額交易
2021/07/13	108.4	20.06	222.2	19.98	19.80	-113.8	66,099	-0.17%	大買/大賣/鉅額交易
2021/07/12	39.5	22.55	31.1	22.18	21.95	8.3	65,306	0.01%
2021/07/09	15	23.20	17.4	22.94	22.70	-2.4	64,979	0.00%
2021/07/08	32.4	22.75	13	23.10	23.20	19.4	65,493	0.03%
2021/07/07	34	23.38	37	23.56	22.95	-3	65,576	0.00%
2021/07/06	41	23.26	93	23.39	23.65	-52	65,427	-0.08%
2021/07/05	67.1	22.51	37	22.40	22.90	30.1	65,058	0.05%
2021/07/02	73.2	24.90	51	25.05	24.20	22.2	64,398	0.03%
2021/07/01	166	25.78	65.6	25.74	25.20	100.4	63,883	0.16%	大買/
2021/06/30	274	25.51	110.3	25.38	25.95	163.7	63,153	0.26%	大買/大賣/鉅額交易
2021/06/29	278	25.67	90	25.84	25.65	188	61,996	0.30%	大買/鉅額交易
2021/06/28	434.2	24.54	176.2	24.61	25.20	257.9	60,439	0.43%	大買/大賣/鉅額交易
2021/06/25	23	22.95	22.5	22.93	22.95	0.6	54,533	0.00%
2021/06/24	28	19.98	123	20.63	20.90	-95	53,511	-0.18%	大賣/
2021/06/23	208.4	19.20	244	19.03	19.00	-35.7	50,871	-0.07%	大買/大賣/
2021/06/22	19	19.10	144.4	19.10	19.10	-125.4	44,974	-0.28%	大賣/鉅額交易
2021/06/21	32	16.62	6	17.40	17.40	26	43,667	0.06%
2021/06/18	112	15.54	196	15.60	15.85	-84	43,227	-0.19%	大買/大賣/
2021/06/17	44.5	14.48	12	14.36	14.45	32.5	41,889	0.08%
2021/06/16	78	14.72	32.1	14.65	14.15	45.9	42,135	0.11%
2021/06/15	129	14.23	139.3	14.41	14.70	-10.3	41,097	-0.02%	大買/大賣/
2021/06/11	27.1	13.89	26	13.90	13.70	1.1	40,117	0.00%
2021/06/09	0	0.00	102	13.90	13.65	-102	39,775	-0.26%	大賣/鉅額交易
2021/06/08	117	14.11	18.6	13.90	13.85	98.4	39,544	0.25%	大買/
2021/06/07	11	13.41	16	13.55	13.55	-5	39,108	-0.01%
2021/06/04	6	14.02	12	14.18	13.80	-6	38,810	-0.02%
2021/06/03	17	14.56	13	14.54	14.40	4	38,627	0.01%
2021/06/02	76	14.38	75.2	14.58	14.40	0.8	38,086	0.00%
2021/06/01	17	13.35	30	13.54	13.80	-13	36,664	-0.04%
2021/05/31	37	12.88	24	12.66	12.55	13	36,215	0.04%
2021/05/28	37	12.84	36	12.73	12.90	1	35,842	0.00%
2021/05/27	28	12.67	37.1	12.72	12.55	-9.1	35,565	-0.03%
2021/05/26	5.1	12.52	26.9	12.54	12.50	-21.8	35,253	-0.06%
2021/05/25	8.1	12.46	22	12.10	12.15	-13.9	34,982	-0.04%
2021/05/24	26	12.55	29.2	12.69	12.35	-3.2	34,524	-0.01%
2021/05/21	14.1	11.84	18	11.84	12.10	-4	33,676	-0.01%
2021/05/20	16	11.63	8	11.86	11.55	8	33,181	0.02%
2021/05/19	11	12.08	7.1	11.84	12.10	4	32,788	0.01%
2021/05/18	54.1	11.58	8.1	11.27	11.70	46	32,150	0.14%
2021/05/17	3.1	10.99	49	10.97	10.95	-45.9	31,309	-0.15%
2021/05/14	12	12.51	41	12.15	12.15	-29	30,958	-0.09%
2021/05/13	34	12.26	0	0.00	12.30	34	30,399	0.11%
2021/05/12	32	13.71	49	14.88	13.45	-17	29,784	-0.06%
2021/05/11	92	16.06	58	15.55	14.90	34	29,056	0.12%
2021/05/10	64	16.15	70	16.18	16.15	-6	28,689	-0.02%
2021/05/07	22	15.09	48	14.98	15.20	-26	28,275	-0.09%
2021/05/06	7	15.14	233	14.59	14.60	-226	28,035	-0.81%	大賣/鉅額交易
2021/05/05	38	14.96	9	14.36	14.75	29	27,920	0.10%
2021/05/04	26	14.49	43	14.48	14.15	-17	27,726	-0.06%
2021/05/03	43	15.98	45	16.15	15.70	-2	27,398	-0.01%
2021/04/29	12	15.23	18	15.14	15.70	-6	27,035	-0.02%
2021/04/28	39	15.79	32	15.81	15.50	7	26,862	0.03%
2021/04/27	90	16.09	107	15.91	15.85	-17	26,636	-0.06%	大賣/
2021/04/26	132	15.41	109	16.51	16.55	23	25,821	0.09%	大買/大賣/
2021/04/23	101	15.71	38	15.21	15.05	63	24,295	0.26%	大買/
2021/04/22	273	16.34	285	16.39	15.80	-12	22,746	-0.05%	大買/大賣/
2021/04/21	237	15.16	167.6	15.23	15.40	69.4	18,494	0.38%	大買/大賣/
2021/04/20	173	13.80	137.1	13.82	14.00	35.9	15,376	0.23%	大買/大賣/
2021/04/19	128	12.64	87.1	12.60	12.75	40.9	13,289	0.31%	大買/
2021/04/16	38.1	11.56	160	11.68	11.60	-121.9	11,336	-1.08%	大賣/鉅額交易
2021/04/15	4	11.43	23	11.53	11.45	-19	10,933	-0.17%
2021/04/14	21	11.50	41.1	11.51	11.50	-20.1	11,016	-0.18%
2021/04/13	2.1	11.55	24	11.23	11.15	-21.9	10,547	-0.21%
2021/04/12	5	10.96	21	10.87	11.00	-16	10,347	-0.15%
2021/04/09	34	10.37	19	10.36	10.40	15	10,662	0.14%
2021/04/08	236	10.53	33	10.54	10.50	203	11,002	1.84%	大買/鉅額交易
2021/04/07	115	10.57	2	10.50	10.55	113	11,328	1.00%	大買/鉅額交易
2021/04/06	6	10.60	0.3	10.60	10.60	5.7	13,165	0.04%
2021/04/01	7	10.83	12	10.81	10.75	-5	14,194	-0.04%
2021/03/31	6	10.90	10	10.90	10.80	-4	14,555	-0.03%
2021/03/30	2	10.80	0	0.00	10.80	2	14,892	0.01%
2021/03/29	8	10.94	3	11.10	10.80	5	15,237	0.03%
2021/03/26	1	10.80	9	10.85	10.80	-8	16,132	-0.05%
2021/03/25	34	10.79	12	10.85	10.75	22	17,343	0.13%
2021/03/24	59	10.94	0	0.00	10.90	59	18,012	0.33%
2021/03/23	66	11.15	2	11.10	11.15	64	18,042	0.35%
2021/03/22	26	11.76	81	11.74	11.80	-55	17,952	-0.31%
2021/03/19	54	11.14	94	11.08	11.30	-40	16,982	-0.24%
2021/03/18	32	10.48	0	0.00	10.50	32	16,196	0.20%
2021/03/17	23	10.49	88	10.46	10.45	-65	16,188	-0.40%
2021/03/16	47	10.61	2	10.55	10.50	45	16,234	0.28%
2021/03/15	39	10.60	12	10.59	10.65	27	16,217	0.17%
2021/03/12	10	10.25	4	10.30	10.30	6	16,316	0.04%
2021/03/11	10	10.30	21	10.45	10.25	-11	16,478	-0.07%
2021/03/10	7	10.46	18	10.40	10.40	-11	16,567	-0.07%
2021/03/09	3	10.22	10	10.30	10.40	-7	16,532	-0.04%
2021/03/08	0	0.00	2	10.10	10.05	-2	16,427	-0.01%
2021/03/04	2	10.15	2	10.10	10.10	0	16,458	0.00%
2021/03/03	2	10.10	141	10.14	10.10	-139	16,417	-0.85%	大賣/鉅額交易
2021/03/02	2	10.15	166	10.20	10.00	-164	16,376	-1.00%	大賣/鉅額交易
2021/02/26	4	10.13	55	10.10	10.10	-51	16,331	-0.31%
2021/02/25	7	10.04	2.3	10.01	10.05	4.7	16,280	0.03%
2021/02/24	1	9.97	5	9.97	9.97	-4	16,212	-0.02%
2021/02/23	5	10.13	0.4	10.05	10.05	4.6	16,167	0.03%
2021/02/22	6	10.05	5	10.00	10.05	1	16,120	0.01%
2021/02/19	2.1	9.79	7	9.73	9.85	-4.9	16,060	-0.03%
2021/02/18	0	0.00	0.1	9.85	9.89	-0.1	16,411	0.00%
2021/02/17	5	9.48	5	9.46	9.51	0	16,251	0.00%
2021/02/05	0.7	9.29	0	0.00	9.26	0.7	16,203	0.00%
2021/02/04	0	0.00	3	9.33	9.35	-3	16,184	-0.02%
2021/02/03	2.1	9.39	12.7	9.40	9.29	-10.6	16,221	-0.07%
2021/02/02	7	9.28	0	0.00	9.28	7	16,231	0.04%
2021/02/01	6	8.92	0	0.00	9.04	6	16,145	0.04%
2021/01/28	10.4	9.18	5	9.19	9.18	5.4	16,053	0.03%
2021/01/27	115	9.28	100	9.20	9.20	15	16,022	0.09%	大買/
2021/01/26	2.1	9.33	0	0.00	9.24	2.1	16,012	0.01%
2021/01/25	25	9.39	0	0.00	9.40	25	16,026	0.16%
2021/01/22	10	9.30	4	9.36	9.34	6	16,281	0.04%
2021/01/21	3.1	9.40	3	9.31	9.31	0.1	16,305	0.00%
2021/01/20	2	9.70	0	0.00	9.32	2	16,250	0.01%
2021/01/19	4.1	9.95	23	9.84	9.82	-18.9	16,153	-0.12%
2021/01/18	14	9.87	4	9.83	9.91	10	16,093	0.06%
2021/01/15	246	10.01	1	9.82	9.90	245	16,007	1.53%	大買/鉅額交易
2021/01/14	121	10.20	103	10.26	10.25	18	15,764	0.11%	大買/大賣/
2021/01/13	1.1	10.11	17	10.15	10.15	-15.9	16,101	-0.10%
2021/01/12	56.1	10.19	0	0.00	10.10	56.1	15,973	0.35%
2021/01/11	0	0.00	24	10.81	10.70	-24	15,700	-0.15%
2021/01/08	52	10.55	0	0.00	10.55	52	15,532	0.33%
2021/01/07	30	10.36	22.3	10.45	10.50	7.7	15,420	0.05%
2021/01/06	35.1	11.03	43	10.66	10.60	-7.9	15,174	-0.05%
2021/01/05	14.1	11.27	11	11.34	11.20	3.1	14,888	0.02%
2021/01/04	20	11.71	42	11.76	11.60	-22	14,609	-0.15%
2020/12/31	6	11.67	21.5	11.42	11.50	-15.5	13,953	-0.11%
2020/12/30	40	11.55	4	11.50	11.50	36	13,502	0.27%
2020/12/29	196	12.09	92.1	12.01	12.00	103.9	13,102	0.79%	大買/鉅額交易
2020/12/28	77	11.51	136.4	11.63	11.80	-59.4	11,196	-0.53%	大賣/
2020/12/25	66.1	10.86	21	10.94	10.75	45.1	10,028	0.45%
2020/12/24	54	10.58	22.2	10.73	10.75	31.8	9,579	0.33%
2020/12/23	37	10.43	14	10.44	10.55	23	9,127	0.25%
2020/12/22	101	11.13	41	11.35	10.80	60	8,730	0.69%	大買/
2020/12/21	64	11.70	113.1	11.53	11.90	-49.1	7,740	-0.63%	大賣/
2020/12/18	42	10.94	72.6	10.94	11.00	-30.6	6,473	-0.47%
2020/12/17	12.8	10.38	54	10.49	10.35	-41.2	5,707	-0.72%
2020/12/16	121	10.70	21	10.40	10.75	100	5,518	1.81%	大買/
2020/12/15	5	10.30	2	10.15	10.15	3	5,154	0.06%
2020/12/14	10	10.06	8	10.00	10.10	2	5,026	0.04%
2020/12/11	0.3	9.90	6	9.96	9.94	-5.7	4,949	-0.12%
2020/12/10	17	10.12	0	0.00	9.99	17	4,869	0.35%
2020/12/08	13	10.13	7	10.09	10.00	6	4,708	0.13%
2020/12/07	0	0.00	7	9.98	9.91	-7	4,447	-0.16%
2020/12/04	0	0.00	13	9.75	9.79	-13	4,255	-0.31%
2020/12/03	5.2	9.47	0	0.00	9.47	5.2	4,165	0.12%
2020/12/02	3	9.47	0	0.00	9.45	3	4,242	0.07%
2020/12/01	3	9.33	0	0.00	9.35	3	4,209	0.07%
2020/11/30	2.2	9.45	17	9.46	9.38	-14.8	4,182	-0.35%
2020/11/27	5	9.45	32	9.47	9.47	-27	4,120	-0.66%
2020/11/26	0	0.00	21	9.49	9.44	-21	4,177	-0.50%
2020/11/25	0	0.00	32	9.37	9.39	-32	4,209	-0.76%
2020/11/24	12	9.27	24	9.27	9.24	-12	4,164	-0.29%
2020/11/23	23	9.25	0	0.00	9.24	23	4,165	0.55%
2020/11/18	0.9	9.43	2	9.30	9.29	-1.1	4,207	-0.03%
2020/11/17	19	9.20	27	9.21	9.19	-8	4,169	-0.19%
2020/11/16	0	0.00	15	9.18	9.09	-15	3,826	-0.39%
2020/11/13	7	9.14	10	9.12	9.11	-3	3,860	-0.08%
2020/11/12	4	9.19	18	9.17	9.19	-14	3,878	-0.36%
2020/11/11	10	9.15	26	9.26	9.31	-16	3,924	-0.41%
2020/11/10	7	9.08	10	9.12	9.10	-3	3,956	-0.08%
2020/11/09	36	8.90	43	8.90	8.91	-7	3,910	-0.18%
2020/11/06	19	8.89	0	0.00	8.86	19	3,899	0.49%
2020/11/05	15	8.88	30	8.88	8.98	-15	3,970	-0.38%
2020/11/04	0.2	9.10	0	0.00	8.88	0.2	3,986	0.01%
2020/11/03	3	8.98	1	8.95	8.96	2	3,963	0.05%
2020/11/02	3.6	8.91	28	9.00	8.98	-24.4	3,934	-0.62%
2020/10/30	3	8.82	0	0.00	8.78	3	3,874	0.08%
2020/10/29	30	9.91	3	9.88	9.88	27	3,540	0.76%
2020/10/28	47	10.01	17	9.99	9.99	30	3,410	0.88%
2020/10/27	17	10.04	1	10.00	10.05	16	3,335	0.48%
2020/10/26	8	10.00	0.4	10.05	10.05	7.6	3,284	0.23%
2020/10/23	7	9.97	0	0.00	9.96	7	3,168	0.22%
2020/10/22	12	10.00	12	10.00	9.99	0	3,097	0.00%
2020/10/21	35	10.06	10	10.00	10.10	25	3,034	0.82%
2020/10/16	22	9.92	0	0.00	9.85	22	2,486	0.88%
2020/10/14	0	0.00	15	9.99	9.99	-15	2,427	-0.62%
2020/10/13	15	9.96	0	0.00	9.99	15	2,377	0.63%
2020/10/12	0	0.00	3	9.94	9.93	-3	2,334	-0.13%
2020/10/08	0	0.00	7	9.98	9.98	-7	2,305	-0.30%
2020/10/07	17	9.99	17	9.99	9.99	0	2,385	0.00%
2020/10/06	3	10.05	0	0.00	9.99	3	2,384	0.13%
2020/10/05	5	9.99	3	10.00	10.05	2	2,388	0.08%
2020/09/25	1	9.55	0	0.00	9.54	1	2,481	0.04%
2020/09/24	1	9.65	0	0.00	9.60	1	2,495	0.04%
2020/09/23	1	9.79	0	0.00	9.82	1	2,524	0.04%
2020/09/17	2	9.97	10	9.93	9.95	-8	2,456	-0.33%
2020/09/16	1	9.94	5	9.95	9.95	-4	2,467	-0.16%
2020/09/15	3	9.98	0	0.00	9.97	3	2,476	0.12%
2020/09/07	0	0.00	6	10.25	10.20	-6	2,584	-0.23%
2020/09/03	10	10.05	0	0.00	10.05	10	2,466	0.41%
2020/09/02	3	10.08	0	0.00	10.00	3	2,480	0.12%
2020/09/01	12	10.10	0	0.00	10.10	12	2,508	0.48%
2020/08/31	2	10.08	0	0.00	10.05	2	2,500	0.08%
2020/08/28	2	10.02	0	0.00	9.99	2	2,463	0.08%
2020/08/26	12	10.10	0.1	10.10	10.10	11.9	2,483	0.48%
2020/08/25	3	10.02	0	0.00	9.98	3	2,444	0.12%
2020/08/21	5	9.70	0	0.00	9.76	5	2,435	0.21%
2020/08/20	100	9.67	0	0.00	9.60	100	2,513	3.98%
2020/08/19	50	9.96	8	9.91	9.91	42	2,473	1.70%
2020/08/18	35	9.96	0	0.00	9.96	35	2,432	1.44%
2020/08/17	120	9.98	0	0.00	10.05	120	2,419	4.96%	大買/鉅額交易
2020/08/14	30	10.00	66	10.05	10.10	-36	2,378	-1.51%
2020/08/13	110	9.97	0	0.00	9.83	110	2,293	4.80%	大買/鉅額交易
2020/08/12	50	9.95	0	0.00	9.96	50	2,288	2.18%
2020/08/11	5	10.10	0	0.00	9.95	5	2,292	0.22%
2020/08/10	0	0.00	1	9.94	9.94	-1	2,233	-0.04%
2020/08/07	0	0.00	2	9.67	9.67	-2	2,230	-0.09%
2020/08/06	0	0.00	3	9.73	9.70	-3	2,266	-0.13%
2020/08/05	0	0.00	5	9.75	9.68	-5	2,277	-0.22%
2020/08/04	0	0.00	4	9.53	9.48	-4	2,291	-0.17%
2020/08/03	0	0.00	10	9.43	9.45	-10	2,320	-0.43%
2020/07/29	1	9.40	0	0.00	9.40	1	2,626	0.04%
2020/07/28	10	9.47	13	9.39	9.39	-3	2,703	-0.11%
2020/07/27	1	9.71	3	9.55	9.49	-2	2,841	-0.07%
2020/07/24	68	9.71	15	9.70	9.67	53	3,304	1.60%
2020/07/23	10	9.83	0	0.00	9.83	10	3,338	0.30%
2020/07/22	0	0.00	3	9.84	9.84	-3	3,407	-0.09%
2020/07/21	5	9.80	0	0.00	9.80	5	3,512	0.14%
2020/07/20	11	9.70	10	9.75	9.73	1	3,522	0.03%
2020/07/17	2	9.83	54	9.83	9.69	-52	3,527	-1.47%
2020/07/16	2	9.87	0	0.00	9.83	2	3,527	0.06%
2020/07/14	2	9.93	0	0.00	9.90	2	3,563	0.06%
2020/07/10	3	9.82	26.6	9.82	9.80	-23.6	3,522	-0.67%
2020/07/09	10	10.00	0	0.00	10.00	10	3,492	0.29%
2020/07/08	16	10.00	21	10.00	10.00	-5	3,489	-0.14%
2020/07/07	2	10.08	13	10.10	10.05	-11	3,480	-0.32%
2020/07/06	20	10.15	2	10.20	10.20	18	3,479	0.52%
2020/07/01	0	0.00	3	9.98	9.98	-3	3,475	-0.09%
2020/06/29	10	9.93	0	0.00	9.98	10	3,577	0.28%
2020/06/24	16	9.99	31	9.98	9.97	-15	3,577	-0.42%
2020/06/23	10	10.05	10	9.95	9.95	0	3,587	0.00%
2020/06/19	50	10.30	21	10.15	10.05	29	3,589	0.81%
2020/06/18	5	9.95	18	9.99	10.05	-13	3,451	-0.38%
2020/06/17	23	10.05	3	10.03	10.10	20	3,440	0.58%
2020/06/16	0	0.00	3	9.73	9.70	-3	3,398	-0.09%
2020/06/15	2	9.54	0	0.00	9.53	2	3,472	0.06%
2020/06/12	1	9.49	1	9.46	9.57	0	3,494	0.00%
2020/06/11	4	9.80	10	9.91	9.70	-6	3,508	-0.17%
2020/06/10	1	10.00	1	10.00	9.99	0	3,503	0.00%
2020/06/09	0	0.00	1	10.00	9.98	-1	3,559	-0.03%
2020/06/08	15	10.05	1	10.00	10.05	14	3,597	0.39%
2020/06/05	2	10.05	0	0.00	10.05	2	3,579	0.06%
2020/06/04	0	0.00	11	9.80	9.80	-11	3,533	-0.31%
2020/06/03	0	0.00	3	9.71	9.73	-3	3,553	-0.08%
2020/06/01	14	9.68	0	0.00	9.57	14	3,524	0.40%
2020/05/28	2	9.65	0	0.00	9.60	2	3,516	0.06%
2020/05/27	11	9.53	0	0.00	9.80	11	3,524	0.31%
2020/05/26	2	9.47	5	9.48	9.43	-3	3,471	-0.09%
2020/05/25	5	9.34	0	0.00	9.40	5	3,459	0.14%
2020/05/22	1	9.40	2	9.40	9.39	-1	3,471	-0.03%
2020/05/21	12	9.45	2	9.48	9.44	10	3,476	0.29%
2020/05/20	6	9.42	2	9.40	9.40	4	3,457	0.12%
2020/05/19	8	9.60	0	0.00	9.51	8	3,437	0.23%
2020/05/18	0	0.00	1	9.69	9.66	-1	3,411	-0.03%
2020/05/15	1	9.71	1	9.85	9.71	0	3,414	0.00%
2020/05/14	14	9.87	10	9.71	9.70	4	3,387	0.12%
2020/05/13	1	9.99	0	0.00	9.99	1	3,365	0.03%
2020/05/12	14	10.04	0	0.00	10.00	14	3,350	0.42%
2020/05/11	17	10.05	19	10.10	10.05	-2	3,389	-0.06%
2020/05/08	5	10.00	0	0.00	10.00	5	3,413	0.15%
2020/05/07	21	10.04	0	0.00	10.00	21	3,423	0.61%
2020/05/06	21	10.00	12	10.00	10.05	9	3,463	0.26%
2020/05/05	19	10.16	0	0.00	10.05	19	3,467	0.55%
2020/05/04	48	10.04	0	0.00	10.00	48	3,319	1.45%
2020/04/30	10	10.30	18	10.26	10.30	-8	3,282	-0.24%
2020/04/29	13	10.48	6	10.40	10.30	7	3,246	0.22%
2020/04/28	0	0.00	3	9.65	9.57	-3	2,884	-0.10%
2020/04/17	0	0.00	5	9.41	9.33	-5	3,068	-0.16%
2020/04/13	0	0.00	5	9.40	9.36	-5	3,127	-0.16%
2020/04/07	5	8.83	0	0.00	8.83	5	3,157	0.16%
2020/04/01	0	0.00	2	8.62	8.73	-2	3,254	-0.06%
2020/03/30	0	8.15	0	0.00	8.14	0	3,194	0.00%
2020/03/27	5	8.22	0	0.00	8.15	5	3,200	0.16%
2020/03/25	2	8.15	13	8.10	8.12	-11	3,186	-0.35%
2020/03/24	5	7.55	0	0.00	7.68	5	3,166	0.16%
2020/03/20	2	7.36	0	0.00	7.53	2	3,206	0.06%
2020/03/19	1	6.82	0	0.00	6.86	1	3,184	0.03%
2020/03/18	0	0.00	1	7.55	7.57	-1	3,112	-0.03%
2020/03/17	0	0.00	1	7.53	7.58	-1	3,090	-0.03%
2020/03/16	20	8.04	45	7.89	7.94	-25	3,077	-0.81%
2020/03/13	0	0.00	5	8.02	8.05	-5	3,127	-0.16%
2020/03/11	0	0.00	23	9.00	9.01	-23	3,009	-0.76%
2020/03/03	10	9.34	0	0.00	9.30	10	2,945	0.34%
2020/02/26	3	9.52	1	9.48	9.48	2	2,907	0.07%
2020/02/21	0	0.00	10	9.52	9.52	-10	2,934	-0.34%
2020/02/20	13	9.69	12	9.67	9.67	1	2,949	0.03%
2020/02/18	0	0.00	2	9.77	9.75	-2	3,033	-0.07%
2020/02/17	2	9.56	0	0.00	9.55	2	3,026	0.07%
2020/02/14	4	9.58	0	0.00	9.52	4	3,022	0.13%
2020/02/11	0	0.00	4	9.62	9.68	-4	2,989	-0.13%
2020/02/07	3	9.33	0	0.00	9.48	3	2,911	0.10%
2020/02/06	12	9.38	12	9.51	9.51	0	2,870	0.00%
2020/02/04	13	9.10	12	9.22	9.27	1	2,785	0.04%
2020/02/03	12	8.83	12	8.99	9.07	0	2,763	0.00%
2020/01/31	30	9.38	22	9.60	9.64	8	2,664	0.30%
2020/01/16	15	11.16	15	11.26	11.30	0	2,513	0.00%
2020/01/15	13	11.13	0	0.00	11.05	13	2,239	0.58%
2020/01/10	5	11.40	5	11.30	11.20	0	2,265	0.00%
2020/01/09	5	11.15	0	0.00	11.15	5	2,213	0.23%
2020/01/07	10	11.25	10	11.20	11.15	0	2,220	0.00%
2020/01/02	10	11.40	16	11.48	11.35	-6	2,168	-0.28%
2019/12/31	12	11.10	12	11.10	11.10	0	2,108	0.00%
2019/12/30	12	11.26	0	0.00	11.25	12	2,104	0.57%
2019/12/27	14	11.28	4	11.39	11.25	10	2,156	0.46%
2019/12/26	10	11.15	0	0.00	11.10	10	2,023	0.49%
2019/12/25	0	0.00	3	11.15	11.05	-3	2,041	-0.15%
2019/12/23	3	11.05	0.2	11.00	11.00	2.8	2,059	0.14%
2019/12/19	3	11.15	0	0.00	11.15	3	2,104	0.14%
2019/12/17	10	11.20	0	0.00	11.15	10	2,142	0.47%
2019/12/13	0	0.00	3	11.00	11.00	-3	2,139	-0.14%
2019/12/11	2	11.10	2	11.25	11.10	0	2,227	0.00%
2019/12/10	15	11.01	28	11.19	11.15	-13	2,240	-0.58%
2019/12/05	0	0.00	12	10.95	11.00	-12	2,284	-0.53%
2019/12/03	0	0.00	12	10.95	11.00	-12	2,461	-0.49%
2019/11/29	12	11.20	24	11.18	11.15	-12	2,730	-0.44%
2019/11/28	12	11.20	0	0.00	11.20	12	2,742	0.44%
2019/11/27	17	11.15	0	0.00	11.15	17	2,759	0.62%
2019/11/25	1	11.10	43	11.01	11.10	-42	2,786	-1.51%
2019/11/21	5	10.65	5	10.80	10.95	0	2,829	0.00%
2019/11/20	36	10.78	0	0.00	10.65	36	2,935	1.23%
2019/11/19	10	10.85	0	0.00	10.80	10	2,912	0.34%
2019/11/18	0	0.00	10	10.85	10.85	-10	2,904	-0.34%
2019/11/15	15	10.95	2	11.05	10.90	13	2,904	0.45%
2019/11/12	5	11.20	10	11.25	11.20	-5	2,931	-0.17%
2019/11/11	2	11.25	1	11.45	11.25	1	2,976	0.03%
2019/11/08	0	0.00	3	11.50	11.45	-3	2,961	-0.10%
2019/11/07	0	0.00	7	11.45	11.45	-7	2,964	-0.24%
2019/11/06	0	0.00	2	11.50	11.45	-2	2,967	-0.07%
2019/11/05	0	0.00	11	11.51	11.50	-11	2,967	-0.37%
2019/11/04	3	11.60	2	11.45	11.50	1	2,985	0.03%
2019/11/01	8	11.39	0	0.00	11.40	8	3,004	0.27%
2019/10/31	0	0.00	10	11.50	11.45	-10	3,037	-0.33%
2019/10/30	1	11.60	0	0.00	11.55	1	3,025	0.03%
2019/10/22	10	12.10	5	12.00	11.95	5	3,088	0.16%
2019/10/16	0	0.00	1	12.00	11.85	-1	3,441	-0.03%
2019/10/15	1	11.80	0	0.00	11.80	1	3,486	0.03%
2019/10/14	5	11.90	5	11.95	11.90	0	3,484	0.00%
2019/10/08	5	11.80	0	0.00	11.85	5	3,503	0.14%
2019/10/07	5	11.85	0	0.00	11.85	5	3,525	0.14%
2019/10/02	1	12.05	0	0.00	12.10	1	3,559	0.03%
2019/09/25	7	12.35	0	0.00	12.40	7	3,765	0.19%
2019/09/24	1	12.50	0	0.00	12.50	1	3,790	0.03%
2019/09/20	1	12.50	0	0.00	12.40	1	3,801	0.03%
2019/09/19	0	0.00	10.5	12.40	12.50	-10.5	3,758	-0.28%
2019/09/18	3	12.35	5	12.35	12.30	-2	3,740	-0.05%
2019/09/16	8	12.42	4	12.38	12.35	4	3,795	0.11%
2019/09/12	1	12.55	0	0.00	12.45	1	3,735	0.03%
2019/09/11	2	12.48	0	0.00	12.45	2	3,720	0.05%
2019/09/06	2	12.55	0	0.00	12.35	2	3,608	0.06%
2019/09/05	1	12.55	11	12.65	12.65	-10	3,542	-0.28%
2019/09/04	29	12.74	1	12.45	12.70	28	3,461	0.81%
2019/09/03	0	0.00	10	12.25	12.30	-10	3,260	-0.31%
2019/08/30	0	0.00	1	12.20	12.10	-1	3,469	-0.03%
2019/08/29	14	12.19	0	0.00	12.15	14	3,498	0.40%
2019/08/28	7	12.09	22	12.10	12.05	-15	3,479	-0.43%
2019/08/27	5	12.12	0	0.00	12.10	5	3,492	0.14%
2019/08/26	9	12.09	0	0.00	12.05	9	3,468	0.26%
2019/08/23	8	12.35	0	0.00	12.35	8	3,511	0.23%
2019/08/21	0	0.00	1	12.25	12.15	-1	3,365	-0.03%
2019/08/16	0	0.00	10	12.10	12.10	-10	3,322	-0.30%
2019/08/15	10	12.05	0	0.00	11.95	10	3,329	0.30%
2019/08/14	0	0.00	2	12.20	12.15	-2	3,311	-0.06%
2019/08/06	1	11.80	0	0.00	12.00	1	3,366	0.03%
2019/08/05	2	12.00	0	0.00	12.10	2	3,385	0.06%
2019/08/02	2	12.10	12	12.12	12.10	-10	3,367	-0.30%
2019/07/23	0	0.00	3	12.73	12.70	-3	3,475	-0.09%
2019/07/22	4	13.09	3	12.95	12.95	1	3,444	0.03%
2019/07/19	35	12.76	36	12.77	13.00	-1	3,315	-0.03%
2019/07/17	31	12.55	0	0.00	12.45	31	3,686	0.84%
2019/07/10	5	12.75	0	0.00	12.70	5	3,975	0.13%
2019/07/08	5	12.75	10	12.70	12.65	-5	3,984	-0.13%
2019/07/05	0	0.00	10	12.58	12.65	-10	3,988	-0.25%
2019/07/02	2	12.20	0	0.00	12.20	2	4,011	0.05%
2019/07/01	1	12.20	0	0.00	12.20	1	4,050	0.02%
2019/06/28	5	12.00	0	0.00	12.00	5	4,048	0.12%
2019/06/27	10	12.20	0	0.00	12.10	10	4,029	0.25%
2019/06/26	10	12.10	0	0.00	12.15	10	4,010	0.25%
2019/06/24	3	12.15	0	0.00	12.20	3	4,077	0.07%
2019/06/21	0	0.00	5	12.46	12.30	-5	4,174	-0.12%
2019/06/18	10	12.20	15	12.20	12.25	-5	4,414	-0.11%
2019/06/14	3	12.05	0	0.00	12.05	3	4,450	0.07%
2019/06/12	0	0.00	3	12.40	12.20	-3	4,496	-0.07%
2019/06/11	13	12.38	24	12.38	12.30	-11	4,515	-0.24%
2019/06/10	0	0.00	5	12.20	12.20	-5	4,609	-0.11%
2019/06/06	15	12.27	5	12.22	12.20	10	4,762	0.21%
2019/06/05	0	0.00	10	11.83	11.90	-10	4,631	-0.22%
2019/06/03	15	11.70	10	11.75	11.60	5	4,817	0.10%
2019/05/31	30	11.60	0.1	11.55	11.65	29.9	4,888	0.61%
2019/05/30	0	0.00	1	11.65	11.65	-1	5,092	-0.02%
2019/05/29	0	0.00	10	11.40	11.40	-10	5,300	-0.19%
2019/05/27	2	11.53	4	11.64	11.50	-2	5,522	-0.04%
2019/05/24	3	11.30	0	0.00	11.30	3	5,655	0.05%
2019/05/21	1	11.30	1	11.30	11.35	0	6,073	0.00%
2019/05/17	21	11.30	1	11.40	11.35	20	6,327	0.32%
2019/05/14	0	0.00	20	10.65	10.90	-20	6,456	-0.31%
2019/05/09	10	11.60	0	0.00	11.30	10	6,362	0.16%
2019/05/07	1	11.70	0	0.00	11.65	1	6,283	0.02%
2019/05/06	3	11.60	0	0.00	11.60	3	6,261	0.05%
2019/05/03	3	12.10	0	0.00	12.10	3	6,189	0.05%
2019/05/02	6	12.15	0	0.00	12.15	6	6,148	0.10%
2019/04/30	2	12.30	0	0.00	12.25	2	6,132	0.03%
2019/04/29	3	12.47	50	12.30	12.35	-47	6,112	-0.77%
2019/04/25	10	12.65	10	12.55	12.45	0	6,032	0.00%
2019/04/24	155	13.06	100	12.85	12.50	55	5,994	0.92%	大買/
2019/04/23	5	13.30	50	13.15	13.35	-45	5,727	-0.79%
2019/04/22	10	12.85	12	12.70	12.80	-2	5,411	-0.04%
2019/04/19	2	12.23	3	12.30	12.20	-1	5,198	-0.02%
2019/04/18	9	12.10	0	0.00	12.10	9	5,244	0.17%
2019/04/17	0	0.00	59	12.32	12.45	-59	5,224	-1.13%
2019/04/15	3	12.10	0	0.00	12.20	3	5,090	0.06%
2019/04/12	0	0.00	5	12.44	12.25	-5	5,092	-0.10%
2019/04/11	10	12.12	9	12.11	12.20	1	5,068	0.02%
2019/04/09	0	0.00	13	12.56	12.45	-13	4,939	-0.26%
2019/04/01	2	12.10	20	12.10	12.00	-18	4,763	-0.38%
2019/03/29	0	0.00	10	12.40	12.20	-10	4,723	-0.21%
2019/03/27	0	0.00	10	12.40	12.25	-10	4,891	-0.20%
2019/03/26	0	0.00	12	12.28	12.45	-12	4,899	-0.24%
2019/03/22	0	0.00	1	12.00	12.05	-1	4,957	-0.02%
2019/03/21	6	12.15	0	0.00	12.10	6	4,938	0.12%
2019/03/20	0	12.55	0	0.00	12.60	0	5,099	0.00%
2019/03/19	0	12.50	0	0.00	12.55	0	5,384	0.00%
2019/03/15	3	12.55	30	12.55	12.50	-27	5,630	-0.48%
2019/03/13	10	12.65	0	0.00	12.80	10	5,709	0.18%
2019/03/12	1	12.75	0	0.00	12.50	1	5,691	0.02%
2019/03/11	21	13.14	1	13.20	12.85	20	5,596	0.36%
2019/03/08	0	0.00	20	12.85	12.95	-20	5,587	-0.36%
2019/03/07	15	13.10	13	13.03	12.80	2	5,531	0.04%
2019/03/05	0	0.00	30	12.85	12.85	-30	5,446	-0.55%
2019/03/04	0	0.00	6	13.05	12.85	-6	5,349	-0.11%
2019/02/27	3	12.72	7	12.73	12.95	-4	5,145	-0.08%
2019/02/26	3	12.10	16	12.43	12.15	-13	4,888	-0.27%
2019/02/22	0	0.00	13	12.62	12.55	-13	4,697	-0.28%
2019/02/21	0	0.00	5	12.37	12.45	-5	4,559	-0.11%
2019/02/20	3	12.15	0	0.00	12.15	3	4,504	0.07%
2019/02/19	2	12.35	25	12.28	12.40	-23	4,429	-0.52%
2019/02/18	0	0.00	2	11.90	11.90	-2	4,215	-0.05%
2019/02/14	0	0.00	2	11.10	11.20	-2	3,990	-0.05%
2019/02/13	2	11.35	14	11.21	11.20	-12	3,998	-0.30%
2019/02/12	10	11.20	17	11.20	11.30	-7	3,977	-0.18%
2019/02/11	2	10.70	22	10.65	10.65	-20	4,002	-0.50%
2019/01/30	12	10.65	0	0.00	10.65	12	4,139	0.29%
2019/01/29	0	0.00	14	10.60	10.60	-14	4,164	-0.34%
2019/01/25	10	10.55	18	10.55	10.60	-8	4,247	-0.19%
2019/01/24	0	0.00	1.2	10.74	10.50	-1.2	4,302	-0.03%
2019/01/23	12	10.75	1	10.65	10.60	11	4,357	0.25%
2019/01/21	0	0.00	47	10.85	10.80	-47	4,441	-1.06%
2019/01/17	17	10.80	0	0.00	10.70	17	4,621	0.37%
2019/01/16	10	10.73	11	10.75	10.70	-1	4,725	-0.02%
2019/01/14	20	10.85	0	0.00	10.75	20	4,902	0.41%
2019/01/10	0	0.00	55	10.97	10.95	-55	5,110	-1.08%
2019/01/09	1	10.95	0	0.00	10.90	1	5,142	0.02%
2019/01/08	46	10.87	0	0.00	10.90	46	5,119	0.90%
2019/01/07	20	10.80	0	0.00	10.70	20	5,194	0.39%
2019/01/04	0	0.00	1	10.70	10.70	-1	5,271	-0.02%
2019/01/03	10	10.90	0	0.00	10.80	10	5,391	0.19%
2018/12/28	1	10.90	0	0.00	10.85	1	5,458	0.02%
2018/12/26	10	11.20	0	0.00	10.90	10	5,538	0.18%
2018/12/24	0	0.00	2	11.30	11.45	-2	5,587	-0.04%
2018/12/22	2	11.33	10	11.30	11.30	-8	5,636	-0.14%
2018/12/21	3	11.20	0	0.00	11.35	3	5,728	0.05%
2018/12/20	2	11.55	21	11.77	11.15	-19	5,680	-0.33%
2018/12/19	9	11.80	41	11.93	11.70	-32	5,635	-0.57%
2018/12/17	15	12.04	8	12.34	11.95	7	5,756	0.12%
2018/12/14	5	11.85	8	11.76	11.90	-3	5,619	-0.05%
2018/12/13	48	12.26	11	12.06	11.95	37	5,615	0.66%
2018/12/12	10	11.83	12	11.85	11.80	-2	5,299	-0.04%
2018/12/11	2	11.60	21	11.49	11.75	-19	4,960	-0.38%
2018/12/10	10	10.65	0	0.00	10.70	10	4,784	0.21%
2018/12/05	1	10.70	0.5	10.70	10.75	0.5	4,736	0.01%
2018/12/04	0	0.00	13	10.84	10.70	-13	4,771	-0.27%
2018/12/03	17	10.92	0	0.00	10.90	17	4,847	0.35%
2018/11/29	0	0.00	3	10.55	10.55	-3	4,718	-0.06%
2018/11/28	6	10.73	0	0.00	10.70	6	4,691	0.13%
2018/11/27	1	10.65	0	0.00	10.70	1	4,607	0.02%
2018/11/21	1	10.75	0	0.00	10.65	1	4,716	0.02%
2018/11/20	2	10.75	2	10.68	10.60	0	4,719	0.00%
2018/11/15	0	0.00	11	10.55	10.45	-11	4,832	-0.23%
2018/11/14	2	10.68	0	0.00	10.65	2	4,795	0.04%
2018/11/12	0	0.00	3	10.63	10.70	-3	4,828	-0.06%
2018/11/09	0	0.00	2	10.85	10.70	-2	4,858	-0.04%
2018/11/08	2	11.05	0	0.00	10.95	2	4,881	0.04%
2018/11/07	36	10.93	2	10.60	11.00	34	4,838	0.70%
2018/11/06	0	0.00	5	10.45	10.45	-5	4,859	-0.10%
2018/11/05	1	10.75	0	0.00	10.60	1	4,861	0.02%
2018/11/02	2	10.60	0	0.00	10.60	2	4,868	0.04%
2018/10/31	2	10.75	10	10.70	10.65	-8	4,883	-0.16%
2018/10/30	10	10.60	2	10.75	10.60	8	4,848	0.16%
2018/10/26	2	10.75	0	0.00	10.75	2	4,833	0.04%
2018/10/24	10	10.95	54	11.06	11.05	-44	4,705	-0.94%
2018/10/22	5	11.20	0	0.00	11.10	5	4,579	0.11%
2018/10/19	11	11.05	3	10.85	11.10	8	4,523	0.18%
2018/10/16	5	10.70	5	10.50	10.50	0	4,487	0.00%
2018/10/12	0	0.00	5	10.40	10.50	-5	4,434	-0.11%
2018/10/11	10	10.18	2	10.05	10.05	8	4,381	0.18%
2018/10/08	3	10.80	0	0.00	11.00	3	4,459	0.07%
2018/10/05	0	0.00	11	10.80	10.75	-11	4,572	-0.24%
2018/10/04	2	11.10	4	11.10	11.15	-2	4,525	-0.04%
2018/10/03	15	11.23	0	0.00	11.15	15	4,551	0.33%
2018/10/02	2	11.00	10	10.95	10.95	-8	4,656	-0.17%
2018/10/01	1	11.10	0	0.00	11.00	1	4,698	0.02%
2018/09/28	10	11.05	5	11.05	11.05	5	4,727	0.11%
2018/09/26	10	11.00	12	10.98	10.95	-2	4,902	-0.04%
2018/09/25	2	10.90	0	0.00	10.85	2	5,031	0.04%
2018/09/21	5	10.70	4	10.73	10.75	1	5,039	0.02%
2018/09/19	0	0.00	3	10.43	10.50	-3	5,041	-0.06%
2018/09/17	2	10.10	1	10.20	10.20	1	5,213	0.02%
2018/09/14	20	10.18	17	10.24	10.25	3	5,242	0.06%
2018/09/13	2	9.79	11	9.79	9.78	-9	5,416	-0.17%
2018/09/11	0	0.00	38	9.41	9.71	-38	5,684	-0.67%
2018/09/07	13	9.69	45	9.53	9.33	-32	5,801	-0.55%
2018/09/06	4	10.10	20	10.10	9.96	-16	5,974	-0.27%
2018/09/05	30	10.20	2	10.30	10.20	28	6,073	0.46%
2018/09/03	0	0.00	14	10.25	10.20	-14	7,076	-0.20%
2018/08/31	13	10.33	10	10.45	10.45	3	7,247	0.04%
2018/08/30	14	10.30	0	0.00	10.25	14	7,558	0.19%
2018/08/29	40	10.52	0	0.00	10.45	40	7,785	0.51%
2018/08/28	2	10.40	1	10.35	10.35	1	7,870	0.01%
2018/08/23	60	10.61	2	10.35	10.70	58	9,189	0.63%
2018/08/20	0	0.00	4	10.19	10.15	-4	9,730	-0.04%
2018/08/16	2	10.53	0	0.00	10.45	2	10,561	0.02%
2018/08/15	11	10.80	0	0.00	10.80	11	10,622	0.10%
2018/08/14	21	11.11	0	0.00	11.25	21	10,800	0.19%
2018/08/13	2	11.15	36	11.14	10.90	-34	10,887	-0.31%
2018/08/10	0	0.00	5	11.80	11.80	-5	11,000	-0.05%
2018/08/09	1	11.90	32	11.87	11.90	-31	11,201	-0.28%
2018/08/07	22	12.04	1	12.05	11.90	21	12,277	0.17%
2018/08/06	0	0.00	1	11.95	11.95	-1	12,654	-0.01%
2018/08/03	4	11.90	0	0.00	11.85	4	13,507	0.03%
2018/08/02	1	12.00	10	12.05	11.85	-9	13,867	-0.06%
2018/08/01	10	12.03	2	12.00	11.95	8	14,421	0.06%
2018/07/30	3	12.00	0	0.00	11.85	3	15,949	0.02%
2018/07/27	0	0.00	5.6	11.99	11.95	-5.6	16,241	-0.03%
2018/07/26	0	0.00	15	12.07	12.10	-15	16,729	-0.09%
2018/07/25	0	0.00	2	12.03	11.95	-2	17,122	-0.01%
2018/07/24	0	0.00	1	12.20	12.00	-1	17,654	-0.01%
2018/07/20	4	11.90	4	11.80	11.70	0	18,979	0.00%
2018/07/19	5	12.15	10	12.10	11.95	-5	19,462	-0.03%
2018/07/18	0	0.00	6	12.05	12.05	-6	20,164	-0.03%
2018/07/17	0	0.00	20	12.25	12.15	-20	20,713	-0.10%
2018/07/16	11	12.60	1	12.35	12.35	10	20,743	0.05%
2018/07/13	5	11.98	6	12.33	12.45	-1	20,651	0.00%
2018/07/11	1	12.15	10	12.15	12.05	-9	20,602	-0.04%
2018/07/10	25	12.17	9	12.02	12.30	16	20,683	0.08%
2018/07/06	18	11.48	22	11.39	11.35	-4	20,881	-0.02%
2018/07/05	5	11.85	0	0.00	11.30	5	20,969	0.02%
2018/07/03	2	12.15	20	11.81	12.10	-18	20,859	-0.09%
2018/07/02	25	12.60	0	0.00	12.10	25	20,687	0.12%
2018/06/29	13	12.52	21	12.50	12.55	-8	20,687	-0.04%
2018/06/28	15	12.52	2	12.40	12.40	13	20,642	0.06%
2018/06/27	16	12.58	0	0.00	12.45	16	20,568	0.08%
2018/06/26	2	12.05	16	12.19	12.20	-14	20,389	-0.07%
2018/06/25	0	0.00	10	12.55	12.40	-10	20,305	-0.05%
2018/06/22	22	12.40	10	12.31	12.40	12	20,254	0.06%
2018/06/21	4	12.46	3	12.62	12.45	1	19,976	0.01%
2018/06/20	25	12.62	8	12.89	12.50	17	19,904	0.09%
2018/06/19	3	13.15	2	13.05	13.05	1	19,670	0.01%
2018/06/15	8	13.24	0	0.00	13.10	8	19,593	0.04%
2018/06/14	14	13.22	0	0.00	13.35	14	19,459	0.07%
2018/06/13	25	13.15	21	13.20	13.05	4	19,154	0.02%
2018/06/12	0	0.00	36	13.36	13.25	-36	18,999	-0.19%
2018/06/11	145	13.57	128	13.53	13.40	17	18,774	0.09%	大買/大賣/
2018/06/08	14	13.04	1	13.05	13.00	13	18,029	0.07%
2018/06/07	49	13.20	35	13.10	13.20	14	17,858	0.08%
2018/06/06	63	13.04	0	0.00	13.05	63	17,517	0.36%
2018/06/05	19	13.13	2	13.15	13.00	17	17,244	0.10%
2018/06/04	36	13.36	28	13.37	13.15	8	17,113	0.05%
2018/06/01	12	13.07	73	13.25	13.40	-61	16,686	-0.37%
2018/05/31	103	13.32	31	13.23	13.10	72	16,337	0.44%	大買/
2018/05/30	18	12.77	27	12.78	13.05	-9	15,686	-0.06%
2018/05/29	27	12.85	21	12.90	12.75	6	15,385	0.04%
2018/05/28	95	12.85	0	0.00	12.90	95	15,238	0.62%
2018/05/25	27	13.08	50	13.07	12.80	-23	15,003	-0.15%
2018/05/24	24	13.61	119	13.40	13.40	-95	14,712	-0.65%	大賣/
2018/05/23	9	12.52	0	0.00	12.65	9	14,121	0.06%
2018/05/22	90	12.61	30	12.63	12.55	60	14,070	0.43%
2018/05/21	6	12.48	10	12.45	12.40	-4	13,848	-0.03%
2018/05/18	33	12.68	13	12.65	12.70	20	13,675	0.15%
2018/05/17	15	12.28	10	12.40	12.25	5	13,430	0.04%
2018/05/16	43	13.02	60	12.77	12.60	-17	13,207	-0.13%
2018/05/15	66	13.42	25	13.36	13.40	41	12,437	0.33%
2018/05/14	42	13.51	47	13.72	13.45	-5	12,147	-0.04%
2018/05/11	87	13.80	58	13.93	14.05	29	11,695	0.25%
2018/05/10	51	13.26	8	13.29	13.20	43	10,818	0.40%
2018/05/09	72	13.39	57	13.58	13.15	15	10,454	0.14%
2018/05/08	34	13.15	7	13.14	13.25	27	9,853	0.27%
2018/05/07	100	13.11	46	13.22	13.30	54	9,429	0.57%
2018/05/04	31	11.88	20	12.05	12.10	11	8,294	0.13%
2018/05/03	21	12.17	26	12.32	12.20	-5	7,985	-0.06%
2018/05/02	15	11.90	47.3	11.94	11.80	-32.3	7,487	-0.43%
2018/04/30	71	12.61	9	12.54	12.35	62	7,056	0.88%
2018/04/27	42	12.17	33	12.03	12.25	9	6,483	0.14%
2018/04/26	43	11.47	80	11.45	11.20	-37	5,887	-0.63%
2018/04/25	64	10.43	90	10.48	11.10	-26	5,117	-0.51%
2018/04/24	12	10.48	222	10.74	10.35	-210	4,622	-4.54%	大賣/鉅額交易
2018/04/23	5	10.10	37	9.93	10.30	-32	3,958	-0.81%
2018/04/19	2	9.44	3	9.43	9.36	-1	3,358	-0.03%
2018/04/17	22	9.19	7	9.19	9.20	15	3,132	0.48%
2018/04/16	0	0.00	18	9.44	9.40	-18	3,080	-0.58%
2018/04/13	10	9.63	0	0.00	9.54	10	3,038	0.33%
2018/04/12	0	0.00	10	9.19	9.22	-10	2,747	-0.36%
2018/04/11	0	0.00	10	9.05	9.07	-10	2,690	-0.37%
2018/04/09	0	0.00	21	8.93	8.97	-21	2,485	-0.84%
2018/04/03	0	0.00	5	8.66	8.71	-5	2,396	-0.21%
2018/04/02	10	8.69	0	0.00	8.71	10	2,390	0.42%
2018/03/15	0	0.00	10	8.66	8.67	-10	2,808	-0.36%
2018/03/14	15	8.79	0	0.00	8.74	15	2,894	0.52%
2018/03/13	6	8.60	0	0.00	8.58	6	2,885	0.21%
2018/03/12	0	0.00	10.3	8.50	8.49	-10.3	2,963	-0.35%
2018/02/22	0	0.00	15	8.57	8.61	-15	3,915	-0.38%
2018/02/21	0	0.00	152	8.35	8.35	-152	3,851	-3.95%	大賣/鉅額交易
2018/02/12	0	0.00	61	8.18	8.15	-61	3,843	-1.59%
2018/02/09	10	7.88	13	8.01	8.10	-3	3,885	-0.08%
2018/02/07	12	8.18	30	8.22	8.14	-18	3,851	-0.47%
2018/02/06	0	0.00	91	8.05	7.92	-91	3,851	-2.36%
2018/02/05	0	0.00	40	8.32	8.32	-40	3,797	-1.05%
2018/02/02	2	8.42	0	0.00	8.42	2	3,782	0.05%
2018/02/01	2	8.41	0	0.00	8.38	2	3,789	0.05%
2018/01/31	13	8.30	24	8.31	8.33	-11	3,772	-0.29%
2018/01/29	3	8.38	0	0.00	8.39	3	3,731	0.08%
2018/01/26	0	0.00	47	8.41	8.36	-47	3,731	-1.26%
2018/01/24	37	8.55	0	0.00	8.55	37	3,785	0.98%
2018/01/22	13	8.73	4	8.81	8.46	9	3,771	0.24%
2018/01/19	26	8.82	0	0.00	8.80	26	3,692	0.70%
2018/01/18	16	9.00	0	0.00	8.92	16	3,663	0.44%
2018/01/17	0	0.00	1	9.05	9.07	-1	3,665	-0.03%
2018/01/16	0	0.00	40	8.95	8.92	-40	3,664	-1.09%
2018/01/15	7	9.01	2	8.94	8.94	5	3,673	0.14%
2018/01/12	8	9.08	1	9.05	9.05	7	3,633	0.19%
2018/01/11	15	9.05	0	0.00	9.05	15	3,610	0.42%
2018/01/10	3	9.17	6	9.17	9.16	-3	3,640	-0.08%
2018/01/09	7	9.26	2	9.30	9.21	5	3,649	0.14%
2018/01/08	17	9.22	0	0.00	9.18	17	3,554	0.48%
2018/01/05	4	9.19	16	9.22	9.25	-12	3,521	-0.34%
2018/01/04	2	9.09	20	9.11	9.10	-18	3,443	-0.52%
2018/01/03	4	9.08	0	0.00	9.08	4	3,458	0.12%
2018/01/02	19	9.09	1	9.10	9.07	18	3,631	0.50%