臺企銀 (2834)-美好-富順券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
16.95
漲跌
▼0.15
漲幅
-0.88%
成交量
17,412張
產業
上市金融類股
1305人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	7.1	16.95	16.95	-7.1	32,196	-0.02%
2024/05/22	0	0.00	5.1	17.05	17.10	-5.1	32,027	-0.02%
2024/05/20	0	0.00	5	17.15	17.15	-5	31,735	-0.02%
2024/05/17	13	17.09	1	17.05	17.15	12	31,547	0.04%
2024/05/16	5	17.15	0	0.00	17.15	5	31,510	0.02%
2024/05/15	0	0.00	2	17.08	17.05	-2	31,346	-0.01%
2024/05/14	2	16.98	2	17.05	16.95	0	31,189	0.00%
2024/05/13	0	17.10	2	17.18	17.10	-2	30,991	-0.01%
2024/05/10	1.3	16.96	50	16.95	17.10	-48.7	30,748	-0.16%
2024/05/09	20	17.05	35	16.97	16.80	-15	30,467	-0.05%
2024/05/08	1	17.05	3	17.07	17.10	-2	30,063	-0.01%
2024/05/07	0	0.00	3	17.08	17.10	-3	29,949	-0.01%
2024/05/06	20.2	17.30	11	17.11	17.25	9.2	29,607	0.03%
2024/05/03	7	17.11	21.5	17.15	17.05	-14.5	29,025	-0.05%
2024/05/02	5	16.95	13.1	16.99	17.10	-8.1	28,687	-0.03%
2024/04/30	2	16.95	5	16.90	16.95	-3	28,225	-0.01%
2024/04/29	5	16.90	2	16.77	16.90	3	27,917	0.01%
2024/04/26	15	16.48	12.2	16.45	16.45	2.8	26,995	0.01%
2024/04/25	2	16.40	0	0.00	16.40	2	26,972	0.01%
2024/04/24	9	16.51	0	0.00	16.55	9	26,838	0.03%
2024/04/23	0.1	16.50	3	16.50	16.60	-3	26,739	-0.01%
2024/04/22	0	0.00	2	16.28	16.35	-2	26,384	-0.01%
2024/04/19	2	15.85	0	0.00	16.15	2	25,973	0.01%
2024/04/18	10	15.95	2	15.98	16.20	8	25,429	0.03%
2024/04/17	0	0.00	1	16.00	16.00	-1	25,246	0.00%
2024/04/16	1	15.95	11	15.94	15.80	-10	25,095	-0.04%
2024/04/15	0	0.00	10	15.95	16.05	-10	24,599	-0.04%
2024/04/12	5	16.05	0	0.00	16.05	5	24,303	0.02%
2024/04/11	2	16.10	0	0.00	16.10	2	24,153	0.01%
2024/04/10	0.3	16.20	2	16.18	16.20	-1.7	24,125	-0.01%
2024/04/09	0	0.00	1	16.10	16.10	-1	24,050	0.00%
2024/04/08	6	16.00	17	16.06	16.05	-11	24,003	-0.05%
2024/04/03	0	0.00	11	15.95	15.90	-11	23,789	-0.05%
2024/04/02	11.5	16.00	0	0.00	16.00	11.5	23,700	0.05%
2024/04/01	10	16.05	10	16.20	16.05	0	23,358	0.00%
2024/03/29	41	16.05	14.3	16.02	16.15	26.7	23,044	0.12%
2024/03/28	6	15.88	306	15.90	15.90	-300	22,583	-1.33%	大賣/鉅額交易
2024/03/27	10	15.84	5	15.87	15.80	5	22,318	0.02%
2024/03/26	5	15.80	6.2	15.82	15.75	-1.2	21,850	-0.01%
2024/03/25	58	15.80	8	15.78	15.75	50	21,596	0.23%
2024/03/22	22	15.75	5.5	15.75	15.75	16.5	21,398	0.08%
2024/03/21	17	15.68	2.4	15.75	15.75	14.6	21,065	0.07%
2024/03/20	21	15.59	5	15.70	15.55	16	20,641	0.08%
2024/03/19	15	15.61	26	15.60	15.60	-11	20,231	-0.05%
2024/03/18	368	15.79	46.3	15.84	15.80	321.7	19,440	1.65%	大買/鉅額交易
2024/03/15	382	16.15	311.9	16.34	16.35	70.1	18,148	0.39%	大買/大賣/
2024/03/14	44	16.55	82	16.55	16.55	-38	14,994	-0.25%
2024/03/13	1	14.95	4	14.98	15.05	-3	12,874	-0.02%
2024/03/12	0	0.00	45.5	14.66	14.85	-45.5	12,265	-0.37%
2024/03/11	24	14.69	22	14.65	14.55	2	11,872	0.02%
2024/03/08	0.3	14.50	54.2	14.55	14.60	-53.9	11,414	-0.47%
2024/03/07	20	14.40	1.1	14.25	14.45	18.9	10,739	0.18%
2024/03/06	2	14.25	0	0.00	14.25	2	10,403	0.02%
2024/03/05	1	14.15	13	14.14	14.15	-12	10,760	-0.11%
2024/03/04	10	14.00	0	0.00	13.95	10	10,473	0.10%
2024/02/29	10	13.95	6.1	13.90	14.00	3.9	10,318	0.04%
2024/02/27	0	0.00	5	13.76	13.75	-5	9,824	-0.05%
2024/02/26	0	0.00	22	13.55	13.60	-22	9,562	-0.23%
2024/02/23	2	13.50	0.7	13.50	13.45	1.3	9,457	0.01%
2024/02/21	0	0.00	21	13.55	13.50	-21	9,617	-0.22%
2024/02/20	21	13.60	0	0.00	13.55	21	9,731	0.22%
2024/02/19	0	0.00	0.2	13.45	13.50	-0.2	9,669	0.00%
2024/02/02	0	0.00	0.5	13.35	13.40	-0.5	9,728	-0.01%
2024/02/01	8.1	13.38	0	0.00	13.40	8.1	9,735	0.08%
2024/01/31	0	0.00	17.7	13.31	13.35	-17.7	9,738	-0.18%
2024/01/29	0	0.00	3.7	13.36	13.45	-3.7	9,756	-0.04%
2024/01/26	0	0.00	18.3	13.35	13.35	-18.3	9,816	-0.19%
2024/01/24	0	0.00	1	13.25	13.20	-1	9,823	-0.01%
2024/01/23	1	13.20	0	0.00	13.20	1	9,920	0.01%
2024/01/22	3	13.15	0	0.00	13.15	3	9,973	0.03%
2024/01/19	0	0.00	16	13.15	13.25	-16	9,922	-0.16%
2024/01/18	1	13.20	0	0.00	13.20	1	10,037	0.01%
2024/01/16	3	13.38	0	0.00	13.30	3	9,931	0.03%
2024/01/11	0	0.00	12	13.61	13.60	-12	10,111	-0.12%
2024/01/10	1	13.50	0	0.00	13.50	1	10,203	0.01%
2024/01/08	0	13.60	1.2	13.64	13.60	-1.2	10,201	-0.01%
2024/01/05	20.4	13.55	0	0.00	13.55	20.4	10,218	0.20%
2024/01/03	5	13.65	0	0.00	13.55	5	10,351	0.05%
2024/01/02	5	13.65	6	13.70	13.70	-1	10,316	-0.01%
2023/12/28	0	0.00	20	13.75	13.75	-20	10,416	-0.19%
2023/12/27	0	0.00	1	13.70	13.70	-1	10,468	-0.01%
2023/12/26	0	0.00	6	13.56	13.60	-6	10,426	-0.06%
2023/12/21	0	0.00	1	13.50	13.55	-1	10,577	-0.01%
2023/12/20	5	13.60	0	13.55	13.55	5	10,591	0.05%
2023/12/19	6	13.60	0	0.00	13.65	6	10,582	0.06%
2023/12/18	5	13.75	1	13.75	13.75	4	10,705	0.04%
2023/12/15	0.8	13.80	7	13.81	13.80	-6.2	10,695	-0.06%
2023/12/14	0	0.00	81	13.81	13.85	-81	10,527	-0.77%
2023/12/13	0	0.00	4	13.70	13.70	-4	10,340	-0.04%
2023/12/12	0.3	13.65	31	13.72	13.70	-30.7	10,418	-0.29%
2023/12/11	0	0.00	30	13.65	13.70	-30	10,417	-0.29%
2023/12/08	2	13.50	0	0.00	13.50	2	10,275	0.02%
2023/12/07	0	0.00	0.3	13.50	13.50	-0.3	10,224	0.00%
2023/12/06	0	13.50	0	0.00	13.55	0	10,289	0.00%
2023/12/05	0.4	13.45	4	13.45	13.45	-3.6	10,265	-0.04%
2023/12/04	41	13.55	0	0.00	13.50	41	10,276	0.40%
2023/12/01	0	0.00	1	13.55	13.55	-1	10,313	-0.01%
2023/11/30	0	0.00	2	13.60	13.50	-2	10,316	-0.02%
2023/11/29	1	13.50	0	0.00	13.50	1	9,741	0.01%
2023/11/28	0	0.00	51	13.62	13.55	-51	9,719	-0.52%
2023/11/27	0	0.00	20	13.60	13.45	-20	9,959	-0.20%
2023/11/24	0	0.00	21	13.52	13.55	-21	10,085	-0.21%
2023/11/22	12	13.39	0	0.00	13.40	12	10,085	0.12%
2023/11/21	5	13.45	88	13.48	13.45	-83	10,043	-0.83%
2023/11/20	0.2	13.35	1.2	13.35	13.40	-1	9,855	-0.01%
2023/11/17	0	0.00	13	13.30	13.30	-13	9,792	-0.13%
2023/11/16	10	13.20	0	0.00	13.20	10	9,644	0.10%
2023/11/15	0	0.00	0	13.20	13.20	0	9,739	0.00%
2023/11/14	2	13.05	0	0.00	13.00	2	9,649	0.02%
2023/11/09	1	13.05	0	0.00	13.10	1	11,007	0.01%
2023/11/07	0	13.15	0.3	13.20	13.15	-0.3	11,620	0.00%
2023/11/06	0.4	13.20	0	0.00	13.20	0.4	11,718	0.00%
2023/11/02	3	12.95	5	12.95	12.90	-2	12,187	-0.02%
2023/11/01	0	0.00	5.6	12.85	12.85	-5.6	12,171	-0.05%
2023/10/31	0	0.00	2	12.80	12.75	-2	12,229	-0.02%
2023/10/26	0.8	12.80	5	12.75	12.70	-4.2	12,772	-0.03%
2023/10/24	1	12.80	0	0.00	12.80	1	13,276	0.01%
2023/10/20	3.8	12.86	0	0.00	13.00	3.8	13,534	0.03%
2023/10/18	6	13.16	0	13.20	13.20	6	13,425	0.04%
2023/10/17	0.4	13.30	0	0.00	13.20	0.4	13,419	0.00%
2023/10/16	0.6	13.35	6	13.30	13.30	-5.4	13,598	-0.04%
2023/10/13	1.2	13.41	0	13.40	13.35	1.2	13,918	0.01%
2023/10/12	1	13.35	0.2	13.45	13.45	0.8	14,076	0.01%
2023/10/11	1.3	13.35	1	13.35	13.40	0.3	14,094	0.00%
2023/10/06	0	13.30	0	0.00	13.25	0	14,117	0.00%
2023/10/05	3.4	13.10	0	0.00	13.05	3.4	14,290	0.02%
2023/10/04	5	13.05	0	0.00	13.00	5	14,432	0.03%
2023/10/03	1	13.20	0	0.00	13.15	1	14,419	0.01%
2023/09/28	3	13.20	0	0.00	13.20	3	14,817	0.02%
2023/09/27	1.1	13.15	0	0.00	13.15	1.1	14,913	0.01%
2023/09/26	15	13.25	6	13.20	13.20	9	15,006	0.06%
2023/09/22	2	13.23	0	0.00	13.20	2	15,093	0.01%
2023/09/21	5	13.28	0	0.00	13.25	5	15,103	0.03%
2023/09/20	20	13.50	0	0.00	13.45	20	14,960	0.13%
2023/09/19	5	13.50	27	13.50	13.50	-22	15,038	-0.15%
2023/09/18	0	13.60	0	0.00	13.55	0	15,178	0.00%
2023/09/15	0.4	13.60	0	0.00	13.60	0.4	15,265	0.00%
2023/09/14	0	0.00	10	13.55	13.60	-10	15,208	-0.07%
2023/09/13	0.5	13.45	30	13.47	13.45	-29.5	15,274	-0.19%
2023/09/11	0	0.00	0	13.45	13.35	0	15,744	0.00%
2023/09/06	5	13.35	0	0.00	13.35	5	16,189	0.03%
2023/09/05	3.4	13.47	0	0.00	13.45	3.4	16,350	0.02%
2023/09/01	0	0.00	6	13.48	13.45	-6	16,718	-0.04%
2023/08/31	3	13.43	0.1	13.55	13.35	2.9	16,781	0.02%
2023/08/30	0	0.00	0.4	13.95	13.90	-0.4	16,689	0.00%
2023/08/28	1	13.80	0	0.00	13.85	1	16,659	0.01%
2023/08/23	0	0.00	3	13.75	13.75	-3	17,307	-0.02%
2023/08/22	0	0.00	15	13.80	13.80	-15	17,432	-0.09%
2023/08/18	1	13.65	0	0.00	13.65	1	17,540	0.01%
2023/08/17	0	0.00	5	13.65	13.65	-5	17,476	-0.03%
2023/08/16	13	13.55	0	0.00	13.50	13	17,206	0.08%
2023/08/15	12.4	13.77	1.1	13.71	13.80	11.3	16,752	0.07%
2023/08/14	2.3	13.95	0	0.00	13.95	2.3	16,693	0.01%
2023/08/08	2	14.13	37	14.24	14.15	-35	16,420	-0.21%
2023/08/07	0.3	14.35	0	0.00	14.35	0.3	16,195	0.00%
2023/08/02	4	14.29	0	0.00	14.25	4	16,308	0.02%
2023/07/31	2	14.45	1	14.55	14.40	1	16,196	0.01%
2023/07/28	1	14.40	5	14.50	14.45	-4	15,895	-0.03%
2023/07/27	11	14.44	16.2	14.45	14.50	-5.2	15,738	-0.03%
2023/07/26	10	14.25	0	0.00	14.30	10	15,432	0.06%
2023/07/25	2	14.10	0	0.00	14.15	2	15,296	0.01%
2023/07/24	5	14.12	0	0.00	14.10	5	15,144	0.03%
2023/07/21	0	0.00	0.3	14.25	14.25	-0.3	15,017	0.00%
2023/07/20	6.4	14.23	0	0.00	14.25	6.4	15,085	0.04%
2023/07/19	10	14.28	1	14.35	14.25	9	15,029	0.06%
2023/07/18	0	14.20	4	14.29	14.30	-4	14,937	-0.03%
2023/07/17	0.6	14.15	0	0.00	14.20	0.6	14,741	0.00%
2023/07/14	6	14.10	0	0.00	14.10	6	14,680	0.04%
2023/07/13	5.1	14.04	0.7	14.05	14.00	4.4	14,754	0.03%
2023/07/12	4.1	14.08	0	0.00	14.05	4.1	14,756	0.03%
2023/07/11	19.1	14.15	0	0.00	14.20	19.1	14,772	0.13%
2023/07/10	5	14.20	0	0.00	14.15	5	14,848	0.03%
2023/07/07	21	14.00	0	0.00	14.05	21	15,060	0.14%
2023/07/06	2.1	14.13	0	0.00	14.10	2.1	15,328	0.01%
2023/07/05	1.3	14.25	0.8	14.35	14.30	0.5	15,200	0.00%
2023/07/04	0	0.00	0.1	14.25	14.30	-0.1	15,200	0.00%
2023/07/03	11	14.30	5	14.30	14.30	6	15,331	0.04%
2023/06/30	1.1	14.20	0	0.00	14.25	1.1	15,665	0.01%
2023/06/29	3	14.25	0	0.00	14.20	3	15,681	0.02%
2023/06/28	0.2	14.13	0	0.00	14.20	0.2	15,748	0.00%
2023/06/27	1	14.10	0	0.00	14.10	1	15,799	0.01%
2023/06/26	11	14.10	0.2	14.15	14.10	10.8	15,936	0.07%
2023/06/21	2	14.13	1	14.20	14.20	1	16,064	0.01%
2023/06/20	3	14.10	1	14.10	14.20	2	16,188	0.01%
2023/06/16	0	14.10	10	14.25	14.10	-10	17,043	-0.06%
2023/06/15	0.3	14.25	0	0.00	14.30	0.3	17,340	0.00%
2023/06/13	0	0.00	11	14.25	14.25	-11	22,190	-0.05%
2023/06/12	0	0.00	10	14.33	14.25	-10	22,395	-0.04%
2023/06/09	0	0.00	0.4	14.20	14.25	-0.4	22,676	0.00%
2023/06/08	0	0.00	1.7	14.20	14.20	-1.7	23,003	-0.01%
2023/06/07	0	0.00	1	14.25	14.25	-1	23,254	0.00%
2023/06/06	3	14.10	1	14.15	14.10	2	23,226	0.01%
2023/06/05	5.3	14.15	0	0.00	14.15	5.3	23,292	0.02%
2023/06/02	2	14.00	0	0.00	14.00	2	23,192	0.01%
2023/06/01	3	13.95	0	0.00	14.00	3	23,304	0.01%
2023/05/31	1	14.05	1.9	14.05	14.10	-0.9	23,959	0.00%
2023/05/29	0	0.00	1	14.05	14.10	-1	24,780	0.00%
2023/05/25	1	14.05	0	0.00	14.05	1	26,087	0.00%
2023/05/24	2	14.13	0	0.00	14.15	2	26,755	0.01%
2023/05/23	0	0.00	1.2	14.24	14.25	-1.2	26,782	0.00%
2023/05/22	0	0.00	1	14.30	14.25	-1	27,071	0.00%
2023/05/19	1	14.20	3	14.25	14.20	-2	27,058	-0.01%
2023/05/18	0	0.00	11	14.20	14.25	-11	27,030	-0.04%
2023/05/17	0	0.00	0.4	14.00	14.10	-0.4	26,873	0.00%
2023/05/16	0	14.00	1.1	14.00	14.00	-1.1	26,805	0.00%
2023/05/15	0.4	13.90	0	0.00	13.90	0.4	27,224	0.00%
2023/05/12	0	0.00	1	13.85	13.85	-1	27,201	0.00%
2023/05/11	1.1	13.86	0	0.00	13.90	1.1	27,265	0.00%
2023/05/10	0	0.00	4	13.95	13.95	-4	27,236	-0.01%
2023/05/09	3.1	13.95	0	0.00	14.00	3.1	27,606	0.01%
2023/05/08	0	14.05	0	0.00	14.05	0	27,581	0.00%
2023/05/05	0.3	14.00	1	14.05	14.05	-0.7	27,759	0.00%
2023/05/04	0	0.00	5	13.95	14.00	-5	27,817	-0.02%
2023/05/03	0	0.00	10	14.00	13.95	-10	27,939	-0.04%
2023/05/02	0	0.00	2	14.00	14.05	-2	28,106	-0.01%
2023/04/28	0	0.00	11	13.91	13.95	-11	28,418	-0.04%
2023/04/25	2	13.95	1	13.95	13.85	1	28,906	0.00%
2023/04/21	0	0.00	2	13.80	13.80	-2	29,097	-0.01%
2023/04/20	1	13.75	0.1	13.80	13.80	0.9	29,579	0.00%
2023/04/18	1	13.90	0	0.00	13.90	1	30,042	0.00%
2023/04/17	0.4	13.95	10.1	13.90	13.95	-9.8	29,966	-0.03%
2023/04/13	0	0.00	3	13.95	13.95	-3	29,723	-0.01%
2023/04/11	0	0.00	20.3	13.80	13.80	-20.3	29,431	-0.07%
2023/04/10	0	0.00	81	13.40	13.45	-81	29,026	-0.28%
2023/04/07	2	13.43	0	0.00	13.40	2	29,014	0.01%
2023/04/06	0.4	13.45	3	13.35	13.45	-2.6	28,917	-0.01%
2023/03/31	0	0.00	25	13.37	13.45	-25	28,685	-0.09%
2023/03/30	15	13.25	10	13.33	13.25	5	28,308	0.02%
2023/03/29	5	13.20	0	0.00	13.25	5	28,289	0.02%
2023/03/27	3	13.05	15	13.13	13.20	-12	28,513	-0.04%
2023/03/24	10	13.18	20	13.19	13.20	-10	28,595	-0.03%
2023/03/23	1	13.25	1.2	13.21	13.30	-0.2	28,463	0.00%
2023/03/22	10	13.26	5	13.35	13.30	5	28,483	0.02%
2023/03/21	36.6	13.18	77	13.10	13.25	-40.4	28,224	-0.14%
2023/03/20	2	12.95	31	12.89	12.95	-29	27,781	-0.10%
2023/03/17	66.9	12.80	0.8	12.85	12.80	66.1	27,322	0.24%
2023/03/16	134.1	12.76	10	12.73	12.70	124.1	26,504	0.47%	大買/鉅額交易
2023/03/15	1.4	14.09	0	0.00	14.00	1.4	23,843	0.01%
2023/03/14	18	14.04	6	14.05	14.05	12	24,110	0.05%
2023/03/13	14	14.20	19	14.28	14.30	-5	23,728	-0.02%
2023/03/10	2	14.50	1	14.50	14.50	1	23,591	0.00%
2023/03/09	56	14.60	31	14.70	14.65	25	24,567	0.10%
2023/03/08	4	14.65	22	14.64	14.65	-18	31,210	-0.06%
2023/03/07	1	14.40	33	14.47	14.60	-32	31,561	-0.10%
2023/03/06	1.3	14.49	20	14.50	14.50	-18.7	31,889	-0.06%
2023/03/03	1	14.45	31	14.42	14.40	-30	32,117	-0.09%
2023/03/02	6	14.59	7	14.55	14.65	-1	31,913	0.00%
2023/03/01	15	14.73	91.1	14.70	14.80	-76.1	31,936	-0.24%
2023/02/24	2	14.35	15	14.37	14.40	-13	31,427	-0.04%
2023/02/23	61	14.45	41	14.45	14.40	20	31,242	0.06%
2023/02/22	0	0.00	11	14.17	14.20	-11	30,649	-0.04%
2023/02/21	0	0.00	7	13.95	13.95	-7	30,113	-0.02%
2023/02/20	2	13.95	2	13.95	14.00	0	30,767	0.00%
2023/02/17	0	0.00	32	13.80	13.80	-32	30,761	-0.10%
2023/02/16	0	13.70	0	0.00	13.70	0	31,054	0.00%
2023/02/15	3.4	13.70	16	13.74	13.70	-12.6	31,915	-0.04%
2023/02/13	7	13.65	56	13.53	13.75	-49	32,530	-0.15%
2023/02/10	10	13.40	0	0.00	13.45	10	32,387	0.03%
2023/02/09	0	0.00	50	13.40	13.35	-50	32,615	-0.15%
2023/02/08	2	13.40	0.1	13.40	13.35	1.9	32,683	0.01%
2023/02/07	2	13.45	15	13.50	13.40	-13	32,751	-0.04%
2023/02/06	2.4	13.16	0	0.00	13.15	2.4	32,462	0.01%
2023/02/03	6	13.17	0	0.00	13.25	6	32,754	0.02%
2023/02/02	3	13.32	6	13.27	13.25	-3	32,713	-0.01%
2023/02/01	0	0.00	2	13.38	13.35	-2	32,824	-0.01%
2023/01/31	4	13.48	5	13.40	13.35	-1	32,899	0.00%
2023/01/30	1	13.55	37	13.41	13.55	-36	32,867	-0.11%
2023/01/17	1	13.40	20	13.45	13.45	-19	32,782	-0.06%
2023/01/16	5.4	13.47	12.3	13.45	13.45	-7	32,943	-0.02%
2023/01/12	0	0.00	1	13.30	13.30	-1	33,731	0.00%
2023/01/11	1	13.30	17	13.43	13.35	-16	33,883	-0.05%
2023/01/10	5	13.35	7	13.28	13.35	-2	33,922	-0.01%
2023/01/09	0	0.00	9.3	13.12	13.20	-9.3	34,169	-0.03%
2023/01/06	10	12.95	110	12.95	12.95	-100	33,944	-0.29%	大賣/
2023/01/05	0	0.00	2	13.00	13.00	-2	34,894	-0.01%
2023/01/03	0	0.00	2	13.00	13.00	-2	35,608	-0.01%
2022/12/30	0	0.00	2	13.00	12.95	-2	35,721	-0.01%
2022/12/29	7	12.76	5	12.90	12.85	2	36,228	0.01%
2022/12/27	0	0.00	2.2	13.00	12.95	-2.2	36,603	-0.01%
2022/12/23	0.3	12.90	0	0.00	12.90	0.3	37,208	0.00%
2022/12/20	1	13.05	21	13.00	13.00	-20	38,560	-0.05%
2022/12/19	13.2	12.96	3	13.00	13.10	10.2	38,902	0.03%
2022/12/16	0	13.00	15	13.02	13.05	-15	39,253	-0.04%
2022/12/15	0.4	12.95	0	0.00	12.95	0.4	39,758	0.00%
2022/12/13	0	0.00	1	13.00	12.90	-1	39,996	0.00%
2022/12/12	0	0.00	3	13.00	13.00	-3	39,892	-0.01%
2022/12/08	4	12.83	18	12.79	12.75	-14	39,854	-0.04%
2022/12/07	0	0.00	16	13.03	13.05	-16	39,843	-0.04%
2022/12/06	0	0.00	32	12.84	12.85	-32	39,997	-0.08%
2022/12/05	9	12.76	0	0.00	12.75	9	40,374	0.02%
2022/12/02	11	12.84	11.2	12.90	12.90	-0.2	40,494	0.00%
2022/12/01	35	12.90	19.1	12.96	13.00	15.9	40,339	0.04%
2022/11/30	8	12.62	29.3	12.85	13.10	-21.3	39,172	-0.05%
2022/11/29	16	12.62	0	0.00	12.65	16	32,392	0.05%
2022/11/28	0	0.00	10	12.58	12.70	-10	32,085	-0.03%
2022/11/25	10	12.60	15	12.70	12.60	-5	31,790	-0.02%
2022/11/24	8.3	12.64	11	12.65	12.65	-2.7	31,530	-0.01%
2022/11/23	26	12.78	0	0.00	12.75	26	31,243	0.08%
2022/11/22	0	0.00	3	12.80	12.75	-3	31,072	-0.01%
2022/11/21	3.3	12.79	107.4	12.73	12.75	-104.1	30,788	-0.34%	大賣/鉅額交易
2022/11/18	0	0.00	51	12.65	12.65	-51	30,589	-0.17%
2022/11/17	0	0.00	212	12.60	12.65	-212	30,543	-0.69%	大賣/鉅額交易
2022/11/16	77	12.73	13	12.70	12.55	64	30,357	0.21%
2022/11/15	5.4	12.53	5	12.50	12.55	0.4	29,658	0.00%
2022/11/14	200	12.65	2	12.70	12.60	198	29,585	0.67%	大買/鉅額交易
2022/11/11	60	12.60	29	12.60	12.60	31	29,497	0.11%
2022/11/10	0	0.00	100	12.35	12.40	-100	28,694	-0.35%
2022/11/09	53	12.50	1	12.65	12.45	52	28,685	0.18%
2022/11/08	1	12.40	113	12.35	12.40	-112	28,618	-0.39%	大賣/鉅額交易
2022/11/07	4	12.20	16	12.15	12.20	-12	28,777	-0.04%
2022/11/04	2	12.00	0	0.00	12.00	2	29,449	0.01%
2022/11/03	0	0.00	100	12.00	12.05	-100	29,875	-0.33%
2022/11/02	205	12.07	0	0.00	12.00	205	29,917	0.69%	大買/鉅額交易
2022/11/01	106	12.00	2	11.95	12.05	104	29,845	0.35%	大買/鉅額交易
2022/10/31	3	12.05	0	0.00	11.95	3	29,750	0.01%
2022/10/28	3	12.02	10.1	11.90	11.95	-7.1	29,733	-0.02%
2022/10/26	15	12.15	0	0.00	12.15	15	30,098	0.05%
2022/10/25	0	0.00	6	12.09	12.10	-6	30,738	-0.02%
2022/10/24	2	12.05	2	12.10	12.15	0	30,913	0.00%
2022/10/21	0	0.00	11	11.98	12.05	-11	31,132	-0.04%
2022/10/20	32	11.64	2	11.75	11.70	30	30,880	0.10%
2022/10/19	13	12.00	2	12.15	11.85	11	30,356	0.04%
2022/10/18	18	11.99	3	11.95	12.00	15	30,391	0.05%
2022/10/17	25.3	11.84	2	11.90	11.90	23.3	30,381	0.08%
2022/10/14	28	12.40	5	12.35	12.30	23	29,670	0.08%
2022/10/13	10	12.30	10	12.55	12.30	0	29,490	0.00%
2022/10/12	2	12.80	0	0.00	12.75	2	28,844	0.01%
2022/10/11	0.1	12.65	0	0.00	12.65	0.1	28,717	0.00%
2022/10/07	1	12.80	5	12.75	12.80	-4	28,503	-0.01%
2022/10/06	0	0.00	1	12.75	12.85	-1	28,387	0.00%
2022/10/05	2.7	12.64	7	12.65	12.65	-4.3	28,018	-0.02%
2022/10/04	2	12.60	6	12.52	12.60	-4	27,977	-0.01%
2022/10/03	1	12.55	0	0.00	12.55	1	27,645	0.00%
2022/09/30	1	12.60	1	12.60	12.60	0	27,632	0.00%
2022/09/29	4	12.63	14.4	12.56	12.65	-10.4	27,574	-0.04%
2022/09/28	2	12.40	113.9	12.53	12.45	-111.9	27,384	-0.41%	大賣/鉅額交易
2022/09/27	0	0.00	0	12.65	12.70	0	26,904	0.00%
2022/09/26	5.1	12.65	17.5	12.63	12.70	-12.4	26,817	-0.05%
2022/09/23	5	12.75	9	12.80	12.80	-4	26,909	-0.01%
2022/09/22	11.3	12.73	14	12.52	12.80	-2.7	26,598	-0.01%
2022/09/21	2	12.50	7	12.53	12.55	-5	25,918	-0.02%
2022/09/20	0	0.00	4	12.45	12.45	-4	25,696	-0.02%
2022/09/19	0	0.00	3	12.37	12.35	-3	25,589	-0.01%
2022/09/16	4.7	12.37	16	12.40	12.40	-11.3	25,776	-0.04%
2022/09/15	4	12.39	158	12.40	12.40	-154	25,850	-0.60%	大賣/鉅額交易
2022/09/14	5	12.19	2	12.20	12.30	3	25,889	0.01%
2022/09/13	137.3	12.57	14	12.36	12.35	123.3	25,796	0.48%	大買/鉅額交易
2022/09/12	191.1	12.70	14	12.68	12.70	177.1	25,451	0.70%	大買/鉅額交易
2022/09/08	0.7	12.87	6	12.88	12.95	-5.3	25,411	-0.02%
2022/09/07	3.4	12.77	3.4	12.79	12.80	0	25,755	0.00%
2022/09/06	10	12.90	1	12.90	12.85	9	25,666	0.04%
2022/09/05	0	0.00	6	12.80	12.85	-6	25,927	-0.02%
2022/09/02	0	0.00	0.6	12.85	12.85	-0.6	26,181	0.00%
2022/09/01	2	12.80	0	0.00	12.80	2	26,109	0.01%
2022/08/30	2	12.80	21	12.80	12.85	-19	25,837	-0.07%
2022/08/29	0	0.00	5	12.70	12.80	-5	25,673	-0.02%
2022/08/26	2	12.80	0	0.00	12.75	2	25,500	0.01%
2022/08/24	6	12.68	15	12.62	12.65	-9	25,672	-0.04%
2022/08/23	9	12.50	11	12.50	12.50	-2	25,666	-0.01%
2022/08/22	5	12.55	20	12.58	12.55	-15	26,045	-0.06%
2022/08/19	18	12.53	11	12.60	12.55	7	26,201	0.03%
2022/08/18	15	12.63	2	12.55	12.60	13	26,129	0.05%
2022/08/17	15	12.70	10	12.78	12.70	5	26,044	0.02%
2022/08/16	11	12.65	79.6	12.65	12.70	-68.6	26,263	-0.26%
2022/08/15	6	12.78	10.4	12.85	12.80	-4.4	26,302	-0.02%
2022/08/12	18.3	12.93	11	12.95	12.95	7.3	25,890	0.03%
2022/08/11	25	12.83	47	12.84	12.95	-22	25,664	-0.09%
2022/08/10	11	12.55	64	12.50	12.55	-53	25,217	-0.21%
2022/08/09	0	0.00	8	12.27	12.35	-8	24,954	-0.03%
2022/08/08	0	0.00	19	12.13	12.20	-19	25,289	-0.08%
2022/08/05	1	12.10	50	12.09	12.20	-49	25,866	-0.19%
2022/08/04	7	11.88	0	0.00	12.00	7	26,426	0.03%
2022/08/03	11	11.92	0	0.00	11.90	11	26,604	0.04%
2022/08/02	20	12.00	57	12.01	12.00	-37	27,434	-0.13%
2022/08/01	10	12.45	272	12.48	12.50	-262	28,609	-0.92%	大賣/鉅額交易
2022/07/29	0.7	12.45	2	12.40	12.40	-1.3	28,753	0.00%
2022/07/28	4	12.30	54	12.40	12.40	-50	29,063	-0.17%
2022/07/27	0	0.00	3	12.18	12.25	-3	28,714	-0.01%
2022/07/26	0	0.00	5	12.21	12.20	-5	28,726	-0.02%
2022/07/25	5	11.95	22	12.13	12.20	-17	28,886	-0.06%
2022/07/22	2	11.95	59	11.89	12.00	-57	29,133	-0.20%
2022/07/21	7	11.74	3	11.77	11.80	4	29,771	0.01%
2022/07/20	3	11.75	0	0.00	11.70	3	30,255	0.01%
2022/07/19	0	0.00	6	11.80	11.75	-6	31,332	-0.02%
2022/07/18	11	11.62	2	11.60	11.60	9	33,225	0.03%
2022/07/15	0	0.00	12	11.45	11.45	-12	33,496	-0.04%
2022/07/14	1	11.55	0	0.00	11.60	1	34,212	0.00%
2022/07/13	38	11.59	5	11.50	11.55	33	34,828	0.09%
2022/07/12	11	11.40	2	11.43	11.45	9	36,695	0.02%
2022/07/07	3	11.22	0	0.00	11.35	3	41,252	0.01%
2022/07/06	5	11.34	0	0.00	11.30	5	43,611	0.01%
2022/07/05	1	11.40	0	0.00	11.55	1	46,829	0.00%
2022/07/04	0	0.00	45	11.39	11.35	-45	49,139	-0.09%
2022/07/01	11	11.40	11	11.30	11.30	0	52,166	0.00%
2022/06/30	1	11.55	0	0.00	11.55	1	53,085	0.00%
2022/06/27	3	11.90	0	0.00	11.85	3	55,479	0.01%
2022/06/24	5	11.90	0	0.00	11.80	5	56,383	0.01%
2022/06/23	0	0.00	61	11.78	11.75	-61	57,833	-0.11%
2022/06/22	15	11.78	0	0.00	11.70	15	58,833	0.03%
2022/06/21	0	0.00	20	11.65	11.90	-20	59,701	-0.03%
2022/06/20	82	11.73	1	11.55	11.55	81	61,376	0.13%
2022/06/17	11	11.91	46	11.90	11.95	-35	61,274	-0.06%
2022/06/16	41	12.35	5	12.49	12.20	36	62,224	0.06%
2022/06/15	1	12.25	0	0.00	12.25	1	63,451	0.00%
2022/06/14	1	12.20	2	12.20	12.20	-1	63,815	0.00%
2022/06/13	113	11.95	100	12.00	12.00	13	63,799	0.02%	大買/
2022/06/10	6	12.14	0	0.00	12.15	6	63,772	0.01%
2022/06/09	13	12.15	0	0.00	12.20	13	63,967	0.02%
2022/06/08	30	12.10	7	12.15	12.15	23	64,113	0.04%
2022/06/06	4	12.18	0	0.00	12.20	4	65,264	0.01%
2022/06/02	3	12.05	0	0.00	12.10	3	66,074	0.00%
2022/06/01	1	12.20	21	12.15	12.10	-20	67,225	-0.03%
2022/05/31	4	12.33	3	12.35	12.30	1	67,276	0.00%
2022/05/30	4	12.48	5	12.45	12.50	-1	67,580	0.00%
2022/05/27	2	12.30	13	12.22	12.30	-11	67,699	-0.02%
2022/05/26	1	12.15	2	12.15	12.10	-1	68,364	0.00%
2022/05/25	4	12.08	40	12.00	12.10	-36	69,034	-0.05%
2022/05/24	1.1	12.24	18	12.17	12.10	-16.9	70,115	-0.02%
2022/05/23	30	12.10	18	12.00	12.05	12	70,133	0.02%
2022/05/20	22	12.00	20	12.00	12.00	2	70,981	0.00%
2022/05/19	20	11.90	20	11.95	11.95	0	71,285	0.00%
2022/05/18	14.1	12.06	8	12.03	12.10	6.1	71,812	0.01%
2022/05/17	44	11.70	34	11.83	11.85	10	73,342	0.01%
2022/05/16	21	11.74	10	11.65	11.85	11	73,675	0.01%
2022/05/13	4.1	11.49	87	11.46	11.50	-82.9	73,941	-0.11%
2022/05/12	21	11.40	17	11.56	11.40	4	75,124	0.01%
2022/05/11	2	11.80	7	11.94	11.85	-5	76,703	-0.01%
2022/05/10	15	11.92	24	11.90	11.90	-9	76,668	-0.01%
2022/05/09	40	11.77	60	11.74	11.65	-20	75,733	-0.03%
2022/05/06	11	12.15	18	12.10	12.15	-7	74,503	-0.01%
2022/05/05	24	12.59	11	12.60	12.45	13	74,101	0.02%
2022/05/04	1	12.65	0	0.00	12.65	1	73,468	0.00%
2022/05/03	0	0.00	1	12.65	12.65	-1	73,638	0.00%
2022/04/29	11	12.85	1	12.75	12.75	10	73,948	0.01%
2022/04/28	19	12.62	2	12.65	12.70	17	73,954	0.02%
2022/04/27	17	12.61	20	12.55	12.60	-3	73,848	0.00%
2022/04/26	22	12.83	16.1	12.95	12.90	5.9	73,441	0.01%
2022/04/25	27	12.81	15	12.79	12.80	12	73,357	0.02%
2022/04/22	53.1	13.00	21	12.93	13.15	32.1	72,550	0.04%
2022/04/21	3.1	12.45	82	12.50	12.50	-78.9	71,267	-0.11%
2022/04/20	30	12.51	115.8	12.41	12.70	-85.8	72,078	-0.12%	大賣/
2022/04/19	19	12.64	0	0.00	12.60	19	72,110	0.03%
2022/04/18	109	12.60	23.7	12.64	12.55	85.3	73,264	0.12%	大買/
2022/04/15	60	13.11	12	13.14	13.10	48	71,864	0.07%
2022/04/14	125.3	13.17	57	13.18	13.05	68.3	71,552	0.10%	大買/
2022/04/13	39	13.60	46	13.54	13.60	-7	69,236	-0.01%
2022/04/12	124	13.71	238.6	13.84	13.70	-114.6	68,126	-0.17%	大買/大賣/鉅額交易
2022/04/11	214	14.19	156.2	14.15	14.25	57.8	65,855	0.09%	大買/大賣/
2022/04/08	29.4	13.78	46	13.60	13.85	-16.6	62,694	-0.03%
2022/04/07	108.2	13.41	206.3	13.44	13.20	-98.1	60,620	-0.16%	大買/大賣/
2022/04/06	29	13.34	54	13.35	13.40	-25	57,848	-0.04%
2022/04/01	45	12.97	38	12.95	12.95	7	56,666	0.01%
2022/03/31	105	12.95	0.7	12.85	12.85	104.3	55,887	0.19%	大買/鉅額交易
2022/03/30	15.5	12.83	130	12.79	12.85	-114.5	55,075	-0.21%	大賣/鉅額交易
2022/03/29	44	12.90	40	12.88	12.90	4	54,101	0.01%
2022/03/28	14.4	12.64	69	12.75	12.95	-54.6	53,147	-0.10%
2022/03/25	67	12.60	90	12.57	12.60	-23	51,543	-0.04%
2022/03/24	12	12.69	61.9	12.68	12.75	-49.9	50,376	-0.10%
2022/03/23	45	12.59	43.4	12.59	12.70	1.6	49,443	0.00%
2022/03/22	22.2	12.08	19	12.14	12.20	3.2	47,518	0.01%
2022/03/21	40	12.01	170	12.06	12.10	-130	46,878	-0.28%	大賣/鉅額交易
2022/03/18	16	11.84	60	11.85	11.75	-44	45,209	-0.10%
2022/03/17	10	11.40	26	11.40	11.45	-16	43,396	-0.04%
2022/03/16	100	11.25	113	11.34	11.30	-13	42,969	-0.03%	大賣/
2022/03/15	0	0.00	20	11.25	11.30	-20	42,664	-0.05%
2022/03/14	5	11.25	27	11.25	11.25	-22	42,591	-0.05%
2022/03/11	9	11.15	0	0.00	11.15	9	42,403	0.02%
2022/03/10	2	11.23	570	11.16	11.20	-568	42,316	-1.34%	大賣/鉅額交易
2022/03/09	20	11.03	18	10.92	10.95	2	41,911	0.00%
2022/03/08	552.1	10.80	1,035	10.78	10.75	-482.9	41,269	-1.17%	大買/大賣/鉅額交易
2022/03/07	577	11.08	66	10.90	10.95	511	40,489	1.26%	大買/鉅額交易
2022/03/04	29	11.29	499	11.30	11.25	-470	39,562	-1.19%	大賣/鉅額交易
2022/03/03	85	11.47	1	11.50	11.40	84	39,500	0.21%
2022/03/02	12	11.35	32.5	11.35	11.45	-20.5	39,333	-0.05%
2022/03/01	28	11.35	56	11.30	11.40	-28	38,924	-0.07%
2022/02/25	76	11.07	603	11.10	11.10	-527	38,241	-1.38%	大賣/鉅額交易
2022/02/24	71	11.09	66	11.02	11.10	5	37,697	0.01%
2022/02/23	13	11.27	50	11.24	11.30	-37	36,765	-0.10%
2022/02/22	160.2	11.27	18	11.24	11.25	142.2	36,958	0.38%	大買/鉅額交易
2022/02/21	62	11.53	66	11.53	11.55	-4	37,209	-0.01%
2022/02/18	61	11.58	35	11.62	11.60	26	37,487	0.07%
2022/02/17	170	11.55	193	11.54	11.50	-23	36,858	-0.06%	大買/大賣/
2022/02/16	53	11.20	457.3	11.20	11.20	-404.3	35,204	-1.15%	大賣/鉅額交易
2022/02/15	99	11.24	16	11.22	11.20	83	34,749	0.24%
2022/02/14	546	11.16	91	11.20	11.20	455	33,942	1.34%	大買/鉅額交易
2022/02/11	91	10.75	959.8	10.87	11.15	-868.8	32,137	-2.70%	大賣/鉅額交易
2022/02/10	712	10.60	170	10.59	10.60	542	29,808	1.82%	大買/大賣/鉅額交易
2022/02/09	31	10.68	0	0.00	10.65	31	29,472	0.11%
2022/02/08	323	10.70	39	10.70	10.70	284	29,376	0.97%	大買/鉅額交易
2022/02/07	22	10.45	2	10.50	10.50	20	28,942	0.07%
2022/01/26	29	10.34	4	10.30	10.30	25	28,407	0.09%
2022/01/25	20	10.25	0	0.00	10.25	20	28,342	0.07%
2022/01/24	0	0.00	40	10.23	10.35	-40	28,096	-0.14%
2022/01/21	63	10.37	3	10.35	10.35	60	27,713	0.22%
2022/01/20	102	10.45	62.1	10.35	10.50	39.9	27,290	0.15%	大買/
2022/01/19	238	10.64	12	10.51	10.50	226	26,904	0.84%	大買/鉅額交易
2022/01/18	10	10.70	25	10.70	10.70	-15	26,424	-0.06%
2022/01/17	0	0.00	10	10.60	10.65	-10	25,951	-0.04%
2022/01/14	60	10.78	16	10.79	10.75	44	25,421	0.17%
2022/01/13	535	10.79	145.8	10.65	10.85	389.2	24,736	1.57%	大買/大賣/鉅額交易
2022/01/12	104	10.53	69.8	10.53	10.55	34.2	23,544	0.15%	大買/
2022/01/11	43	10.53	101.7	10.39	10.50	-58.7	22,728	-0.26%	大賣/
2022/01/10	104	10.11	35.7	10.15	10.20	68.3	21,019	0.32%	大買/
2022/01/07	20	10.00	43	10.00	10.00	-23	20,423	-0.11%
2022/01/06	7	9.91	1	9.92	9.92	6	19,555	0.03%
2022/01/05	0	0.00	9	9.86	9.89	-9	19,409	-0.05%
2022/01/04	208	9.82	0	0.00	9.84	208	19,371	1.07%	大買/鉅額交易
2022/01/03	10	9.94	2	9.88	9.87	8	19,063	0.04%
2021/12/30	112	9.92	5.1	9.94	9.90	106.9	18,894	0.57%	大買/鉅額交易
2021/12/29	19	9.95	35	9.96	9.96	-16	18,786	-0.09%
2021/12/28	16	9.89	1	9.90	9.90	15	18,418	0.08%
2021/12/27	0	0.00	10.3	9.80	9.81	-10.3	18,088	-0.06%
2021/12/24	0	0.00	1	9.80	9.78	-1	18,340	-0.01%
2021/12/23	0.5	9.74	0.3	9.73	9.75	0.2	18,275	0.00%
2021/12/21	2	9.67	1	9.68	9.70	1	18,387	0.01%
2021/12/20	1	9.65	1	9.64	9.66	0	18,381	0.00%
2021/12/17	8	9.66	0	0.00	9.65	8	18,493	0.04%
2021/12/16	5.2	9.64	0	0.00	9.64	5.2	18,590	0.03%
2021/12/14	2	9.69	10	9.67	9.64	-8	19,213	-0.04%
2021/12/13	5	9.72	11	9.71	9.71	-6	19,453	-0.03%
2021/12/10	2	9.74	0	0.00	9.74	2	19,431	0.01%
2021/12/09	5	9.75	6	9.76	9.76	-1	19,562	-0.01%
2021/12/08	5	9.75	0	0.00	9.76	5	19,575	0.03%
2021/12/07	2	9.69	4	9.63	9.73	-2	19,505	-0.01%
2021/12/03	0	0.00	3	9.66	9.66	-3	20,897	-0.01%
2021/12/02	5	9.62	2	9.62	9.62	3	21,843	0.01%
2021/12/01	1	9.64	0	0.00	9.64	1	22,729	0.00%
2021/11/29	2	9.70	1	9.67	9.68	1	23,208	0.00%
2021/11/26	2	9.76	58.5	9.80	9.78	-56.5	23,861	-0.24%
2021/11/25	5.9	9.87	103	9.87	9.89	-97.1	30,780	-0.32%	大賣/
2021/11/24	15	9.93	0	0.00	9.90	15	31,431	0.05%
2021/11/22	2	9.88	47.4	9.89	9.92	-45.4	32,278	-0.14%
2021/11/19	40	9.85	2	9.82	9.83	38	32,184	0.12%
2021/11/18	220.7	9.89	49.5	9.93	9.95	171.2	32,082	0.53%	大買/鉅額交易
2021/11/17	125	9.71	13	9.73	9.74	112	30,771	0.36%	大買/鉅額交易
2021/11/16	401	9.59	10	9.59	9.60	391	30,073	1.30%	大買/鉅額交易
2021/11/15	10	9.57	3.4	9.62	9.61	6.6	30,022	0.02%
2021/11/12	25	9.51	0	0.00	9.52	25	29,755	0.08%
2021/11/11	1	9.49	6.2	9.50	9.49	-5.2	29,951	-0.02%
2021/11/10	0	0.00	0.3	9.50	9.50	-0.3	30,329	0.00%
2021/11/09	2	9.48	0	0.00	9.49	2	30,597	0.01%
2021/11/05	0.1	9.49	0	0.00	9.47	0.1	31,889	0.00%
2021/11/04	1.1	9.48	0	0.00	9.47	1.1	32,087	0.00%
2021/11/02	105	9.48	0	0.00	9.49	105	32,237	0.33%	大買/鉅額交易
2021/11/01	85	9.48	0	0.00	9.47	85	32,168	0.26%
2021/10/29	0.1	9.50	0	0.00	9.46	0.1	32,179	0.00%
2021/10/27	10	9.51	0	0.00	9.50	10	32,230	0.03%
2021/10/26	0	0.00	3	9.53	9.53	-3	32,177	-0.01%
2021/10/25	0	0.00	6.9	9.51	9.49	-6.9	32,201	-0.02%
2021/10/22	0	0.00	0.8	9.54	9.51	-0.8	32,448	0.00%
2021/10/21	2	9.54	6	9.54	9.51	-4	32,493	-0.01%
2021/10/20	1	9.51	0.7	9.52	9.51	0.3	32,493	0.00%
2021/10/19	20	9.51	2	9.50	9.50	18	32,557	0.06%
2021/10/18	8	9.51	20.3	9.52	9.50	-12.3	32,598	-0.04%
2021/10/15	1.3	9.49	2.2	9.50	9.50	-0.9	32,642	0.00%
2021/10/13	5	9.44	5	9.43	9.44	0	32,887	0.00%
2021/10/12	9	9.51	0	0.00	9.49	9	33,142	0.03%
2021/10/06	20	9.44	0	0.00	9.47	20	33,163	0.06%
2021/10/04	3	9.47	0	0.00	9.47	3	33,084	0.01%
2021/10/01	8	9.45	0	0.00	9.46	8	33,206	0.02%
2021/09/28	20	9.59	0	0.00	9.59	20	32,969	0.06%
2021/09/27	0	0.00	10	9.58	9.55	-10	33,024	-0.03%
2021/09/24	0	0.00	9	9.62	9.59	-9	33,153	-0.03%
2021/09/23	0	0.00	6	9.55	9.59	-6	33,048	-0.02%
2021/09/22	30	9.42	20	9.40	9.43	10	32,859	0.03%
2021/09/17	11	9.65	5	9.67	9.55	6	32,504	0.02%
2021/09/16	75	9.64	0	0.00	9.70	75	32,248	0.23%
2021/09/15	13	9.55	0	0.00	9.55	13	31,979	0.04%
2021/09/14	1	9.51	11	9.55	9.56	-10	31,977	-0.03%
2021/09/13	20	9.50	0	0.00	9.49	20	31,820	0.06%
2021/09/10	4	9.46	0	0.00	9.45	4	31,914	0.01%
2021/09/09	50	9.42	0	0.00	9.40	50	32,094	0.16%
2021/09/08	6	9.49	119	9.47	9.44	-113	31,733	-0.36%	大賣/鉅額交易
2021/09/07	67	9.78	139	9.79	9.82	-72	30,699	-0.23%	大賣/
2021/09/06	30	9.79	36	9.80	9.78	-6	29,785	-0.02%
2021/09/03	45	9.71	10	9.76	9.74	35	28,869	0.12%
2021/09/02	140	9.69	0	0.00	9.67	140	28,384	0.49%	大買/鉅額交易
2021/09/01	18	9.72	20	9.73	9.73	-2	27,973	-0.01%
2021/08/31	111	9.68	100	9.69	9.69	11	27,120	0.04%	大買/
2021/08/30	101	9.61	100	9.75	9.75	1	19,958	0.01%	大買/
2021/08/27	102	9.60	0	0.00	9.56	102	19,212	0.53%	大買/鉅額交易
2021/08/26	60	9.54	20	9.53	9.54	40	18,482	0.22%
2021/08/24	33	9.53	0	0.00	9.59	33	17,924	0.18%
2021/08/23	2	9.62	0	0.00	9.61	2	17,600	0.01%
2021/08/18	0	0.00	600	9.64	9.65	-600	19,009	-3.16%	大賣/鉅額交易
2021/08/17	13	9.52	0	0.00	9.57	13	19,062	0.07%
2021/08/16	72	9.59	42	9.53	9.55	30	18,842	0.16%
2021/08/13	35	9.64	0	0.00	9.69	35	18,673	0.19%
2021/08/12	139	9.81	0	0.00	9.70	139	18,627	0.75%	大買/鉅額交易
2021/08/11	510	9.68	34	9.77	9.82	476	18,506	2.57%	大買/鉅額交易
2021/08/10	0	0.00	33	9.61	9.65	-33	18,020	-0.18%
2021/08/06	0	0.00	1	9.55	9.57	-1	18,375	-0.01%
2021/08/05	0	0.00	5	9.55	9.55	-5	18,660	-0.03%
2021/08/04	0	0.00	1	9.51	9.55	-1	19,830	-0.01%
2021/08/03	21	9.48	0	0.00	9.50	21	20,136	0.10%
2021/07/28	8	9.46	4	9.45	9.46	4	20,734	0.02%
2021/07/26	0	0.00	12	9.55	9.51	-12	21,256	-0.06%
2021/07/23	30	9.60	0	0.00	9.59	30	21,324	0.14%
2021/07/22	34.5	9.59	0	0.00	9.60	34.5	21,426	0.16%
2021/07/21	3	9.55	4	9.56	9.54	-1	21,449	0.00%
2021/07/20	5.1	9.57	0	0.00	9.54	5.1	21,618	0.02%
2021/07/19	20	9.51	0	0.00	9.63	20	21,597	0.09%
2021/07/16	38	9.53	64	9.51	9.56	-26	21,899	-0.12%
2021/07/15	1	9.49	0	0.00	9.48	1	21,767	0.00%
2021/07/14	0	9.48	0	0.00	9.46	0	22,099	0.00%
2021/07/13	1	9.50	0	0.00	9.47	1	22,917	0.00%
2021/07/12	23	9.50	303	9.49	9.49	-280	23,037	-1.22%	大賣/鉅額交易
2021/07/09	5	9.45	20	9.43	9.48	-15	22,974	-0.07%
2021/07/08	13	9.47	0	0.00	9.48	13	23,047	0.06%
2021/07/05	11	9.41	0	0.00	9.46	11	23,258	0.05%
2021/07/02	6	9.40	0	0.00	9.40	6	23,253	0.03%
2021/07/01	22.7	9.42	0	0.00	9.42	22.7	23,245	0.10%
2021/06/30	26	9.44	0	0.00	9.45	26	23,302	0.11%
2021/06/29	0.2	9.43	0	0.00	9.43	0.2	23,318	0.00%
2021/06/25	5	9.44	0	0.00	9.44	5	23,805	0.02%
2021/06/24	0	0.00	5	9.44	9.44	-5	23,893	-0.02%
2021/06/23	0	0.00	0.7	9.47	9.47	-0.7	23,854	0.00%
2021/06/22	25	9.39	0	0.00	9.38	25	23,842	0.10%
2021/06/21	0	0.00	3	9.37	9.36	-3	23,768	-0.01%
2021/06/18	14	9.42	0	0.00	9.40	14	23,606	0.06%
2021/06/17	345.3	9.44	18.5	9.46	9.45	326.9	23,321	1.40%	大買/鉅額交易
2021/06/16	1	9.44	4	9.47	9.45	-3	23,480	-0.01%
2021/06/11	72	9.51	0	0.00	9.51	72	23,504	0.31%
2021/06/08	35	9.48	0	0.00	9.48	35	23,658	0.15%
2021/06/07	2	9.48	1	9.50	9.51	1	23,796	0.00%
2021/06/04	5	9.59	0.1	9.62	9.61	4.9	23,786	0.02%
2021/06/03	0	0.00	245	9.67	9.65	-245	24,046	-1.02%	大賣/鉅額交易
2021/06/02	10	9.65	242	9.63	9.65	-232	23,997	-0.97%	大賣/鉅額交易
2021/06/01	4	9.59	2	9.59	9.59	2	23,803	0.01%
2021/05/31	2	9.58	0	0.00	9.61	2	23,956	0.01%
2021/05/28	3	9.54	5	9.46	9.56	-2	24,026	-0.01%
2021/05/27	7.2	9.39	10	9.39	9.39	-2.8	23,860	-0.01%
2021/05/26	0	0.00	1	9.45	9.47	-1	23,047	0.00%
2021/05/25	2	9.40	0	0.00	9.42	2	23,052	0.01%
2021/05/24	5	9.35	0	0.00	9.37	5	22,981	0.02%
2021/05/21	0	0.00	0.6	9.40	9.41	-0.6	22,952	0.00%
2021/05/20	47	9.34	0	0.00	9.35	47	22,791	0.21%
2021/05/19	35	9.38	0.1	9.42	9.36	34.9	22,619	0.15%
2021/05/18	1	9.39	0	0.00	9.48	1	22,314	0.00%
2021/05/17	13	9.39	102	9.44	9.31	-89	22,238	-0.40%	大賣/
2021/05/14	0.7	9.61	30	9.63	9.63	-29.4	21,804	-0.13%
2021/05/13	14.6	9.56	90	9.59	9.53	-75.4	21,612	-0.35%
2021/05/12	15	9.63	67	10.02	9.64	-52	21,153	-0.25%
2021/05/11	115.1	10.01	105.5	9.96	9.95	9.6	19,954	0.05%	大買/大賣/
2021/05/10	50	10.10	10	10.10	10.15	40	19,577	0.20%
2021/05/07	5	10.00	0	0.00	9.99	5	19,452	0.03%
2021/05/05	0.9	9.91	350	9.92	9.90	-349.1	19,256	-1.81%	大賣/鉅額交易
2021/05/04	45.2	9.85	125	9.82	9.83	-79.9	19,167	-0.42%	大賣/
2021/05/03	146.1	10.07	19.6	10.14	10.05	126.5	18,680	0.68%	大買/鉅額交易
2021/04/29	0	0.00	1	10.20	10.20	-1	18,676	-0.01%
2021/04/28	20	10.15	12	10.05	10.15	8	18,571	0.04%
2021/04/27	107	10.18	0	0.00	10.15	107	18,611	0.57%	大買/鉅額交易
2021/04/26	21	10.17	0	0.00	10.20	21	18,503	0.11%
2021/04/23	100	10.10	5	10.05	10.05	95	18,318	0.52%
2021/04/22	0	0.00	1.8	10.06	10.10	-1.8	18,307	-0.01%
2021/04/21	1	10.05	2	10.00	10.05	-1	17,748	-0.01%
2021/04/20	61	10.15	0	0.00	10.20	61	17,597	0.35%
2021/04/19	89	10.10	2	10.10	10.20	87	17,294	0.50%
2021/04/16	1	9.93	0	0.00	9.97	1	16,507	0.01%
2021/04/15	1	9.84	13	9.85	9.89	-12	16,369	-0.07%
2021/04/14	0	0.00	10	9.82	9.80	-10	16,255	-0.06%
2021/04/13	0	0.00	3	9.89	9.85	-3	16,212	-0.02%
2021/04/12	30	9.84	1	9.88	9.88	29	16,000	0.18%
2021/04/09	2	9.77	2	9.77	9.77	0	15,884	0.00%
2021/04/08	2	9.80	12	9.81	9.80	-10	15,897	-0.06%
2021/04/07	2	9.84	0.1	9.87	9.84	1.9	16,107	0.01%
2021/04/06	7	9.86	160	9.91	9.87	-153	16,001	-0.96%	大賣/鉅額交易
2021/04/01	10	9.90	0	0.00	9.93	10	15,792	0.06%
2021/03/31	22	9.94	0	0.00	9.96	22	15,638	0.14%
2021/03/30	29	10.02	18	10.00	10.00	11	15,260	0.07%
2021/03/29	0	0.00	32	9.88	9.98	-32	15,007	-0.21%
2021/03/26	194	9.86	2	9.86	9.86	192	14,856	1.29%	大買/鉅額交易
2021/03/25	0	9.81	20	9.82	9.82	-20	14,973	-0.13%
2021/03/24	10	9.73	0	0.00	9.76	10	15,066	0.07%
2021/03/23	2	9.73	0	0.00	9.73	2	15,029	0.01%
2021/03/22	0	0.00	6.4	9.75	9.77	-6.4	15,067	-0.04%
2021/03/19	9	9.71	50	9.72	9.69	-41	15,238	-0.27%
2021/03/18	0	0.00	65	9.77	9.76	-65	15,139	-0.43%
2021/03/17	1	9.79	0	0.00	9.77	1	15,139	0.01%
2021/03/16	20	9.81	1	9.85	9.87	19	15,003	0.13%
2021/03/15	16.6	9.79	0	0.00	9.80	16.6	15,058	0.11%
2021/03/12	40.9	9.69	0	0.00	9.75	40.9	15,253	0.27%
2021/03/11	10	9.80	0	0.00	9.73	10	15,310	0.07%
2021/03/10	5	9.71	52	9.69	9.70	-47	15,122	-0.31%
2021/03/09	93	9.61	0	0.00	9.63	93	14,985	0.62%
2021/03/08	31	9.57	0	0.00	9.52	31	14,772	0.21%
2021/03/05	2	9.51	0	0.00	9.55	2	14,755	0.01%
2021/03/04	1	9.52	0	0.00	9.54	1	15,234	0.01%
2021/03/03	2.5	9.55	0	0.00	9.61	2.5	15,068	0.02%
2021/03/02	91	9.49	10.9	9.50	9.40	80.1	14,804	0.54%
2021/02/26	1	9.47	0	0.00	9.47	1	14,663	0.01%
2021/02/23	2.4	9.51	5	9.50	9.56	-2.6	13,850	-0.02%
2021/02/22	30	9.49	0.2	9.47	9.45	29.8	13,764	0.22%
2021/02/19	40	9.40	0	0.00	9.47	40	13,731	0.29%
2021/02/18	110	9.45	0	0.00	9.42	110	13,697	0.80%	大買/鉅額交易
2021/02/17	30	9.40	6	9.44	9.44	24	13,765	0.17%
2021/02/05	7	9.30	0	0.00	9.29	7	13,509	0.05%
2021/02/04	176.1	9.26	0	0.00	9.29	176.1	13,549	1.30%	大買/鉅額交易
2021/02/03	110.1	9.23	0	0.00	9.30	110.1	13,897	0.79%	大買/鉅額交易
2021/02/02	20	9.18	0	0.00	9.25	20	14,162	0.14%
2021/02/01	20	9.21	0	0.00	9.23	20	14,241	0.14%
2021/01/29	30	9.17	0	0.00	9.10	30	14,235	0.21%
2021/01/28	1	9.22	0	0.00	9.21	1	13,922	0.01%
2021/01/27	20	9.28	20	9.29	9.26	0	13,776	0.00%
2021/01/26	10	9.28	0	0.00	9.28	10	13,733	0.07%
2021/01/25	2	9.24	0	0.00	9.36	2	13,666	0.01%
2021/01/22	10	9.26	0	0.00	9.26	10	13,710	0.07%
2021/01/21	10.1	9.34	3.4	9.38	9.34	6.7	13,475	0.05%
2021/01/20	30.1	9.41	0	0.00	9.35	30.1	13,317	0.23%
2021/01/19	0.1	9.50	2	9.50	9.48	-1.9	12,957	-0.01%
2021/01/18	20	9.47	0	0.00	9.47	20	12,963	0.15%
2021/01/15	11.1	9.61	0	0.00	9.56	11.1	12,782	0.09%
2021/01/14	0.1	9.64	17.1	9.65	9.65	-17	12,701	-0.13%
2021/01/12	35.1	9.68	60	9.65	9.64	-24.9	12,630	-0.20%
2021/01/08	22.1	9.66	21	9.69	9.75	1.1	12,363	0.01%
2021/01/07	22	9.65	0	0.00	9.65	22	12,187	0.18%
2021/01/06	83	9.67	0	0.00	9.64	83	12,166	0.68%
2021/01/05	41	9.68	0	0.00	9.73	41	12,020	0.34%
2021/01/04	25.1	9.72	0	0.00	9.71	25.1	12,041	0.21%
2020/12/31	90	9.70	32	9.72	9.73	58	11,960	0.48%
2020/12/30	27	9.68	9	9.68	9.69	18	11,869	0.15%
2020/12/29	0.1	9.58	0	0.00	9.59	0.1	11,584	0.00%
2020/12/25	1.1	9.58	0	9.58	9.58	1.1	11,630	0.01%
2020/12/24	20	9.55	0	0.00	9.58	20	11,685	0.17%
2020/12/23	11	9.49	0	0.00	9.50	11	11,787	0.09%
2020/12/22	2	9.57	70	9.57	9.52	-68	11,791	-0.58%
2020/12/21	0.1	9.55	1	9.61	9.61	-0.9	12,034	-0.01%
2020/12/18	0.1	9.60	0	0.00	9.43	0.1	12,087	0.00%
2020/12/17	0	0.00	1	9.59	9.57	-1	12,111	-0.01%
2020/12/16	1	9.59	3	9.54	9.59	-2	12,281	-0.02%
2020/12/15	3	9.49	0.4	9.51	9.48	2.6	12,309	0.02%
2020/12/11	26	9.59	0	0.00	9.61	26	12,125	0.21%
2020/12/10	70.2	9.58	0	0.00	9.60	70.2	12,017	0.58%
2020/12/09	75.2	9.55	48	9.53	9.53	27.2	11,917	0.23%
2020/12/08	56.1	9.69	0	0.00	9.67	56.1	11,665	0.48%
2020/12/07	11	9.86	0	0.00	9.86	11	11,400	0.10%
2020/12/03	13	9.86	0	0.00	9.87	13	11,349	0.11%
2020/12/02	4	9.86	0	0.00	9.85	4	11,477	0.03%
2020/12/01	7	9.86	25	9.86	9.91	-18	11,536	-0.16%
2020/11/30	5	9.86	0	0.00	9.95	5	11,692	0.04%
2020/11/27	15	9.86	0	0.00	9.86	15	11,440	0.13%
2020/11/26	0.7	9.90	0	0.00	9.90	0.7	11,696	0.01%
2020/11/25	0	0.00	10	9.88	9.88	-10	12,227	-0.08%
2020/11/24	5	9.86	21	9.87	9.87	-16	12,255	-0.13%
2020/11/23	11.3	9.89	3	9.92	9.90	8.3	12,304	0.07%
2020/11/20	0	0.00	11	9.86	9.89	-11	12,294	-0.09%
2020/11/18	0	0.00	1.1	9.93	9.93	-1.1	12,310	-0.01%
2020/11/17	10.3	9.85	19.7	9.85	9.89	-9.4	12,298	-0.08%
2020/11/16	5.3	9.85	6.3	9.83	9.89	-1	12,725	-0.01%
2020/11/13	15	9.83	0	0.00	9.83	15	12,610	0.12%
2020/11/12	0.3	9.95	0	0.00	9.90	0.3	12,607	0.00%
2020/11/11	10.5	10.00	2.1	10.00	10.10	8.4	12,516	0.07%
2020/11/10	22	9.91	4.1	9.87	9.93	17.9	12,177	0.15%
2020/11/09	30	9.71	0	0.00	9.76	30	11,894	0.25%
2020/11/06	0	0.00	1	9.65	9.66	-1	11,817	-0.01%
2020/11/05	0.4	9.63	3	9.62	9.62	-2.6	11,868	-0.02%
2020/11/04	0	0.00	3	9.60	9.64	-3	11,973	-0.03%
2020/11/03	2.3	9.60	0	0.00	9.60	2.3	12,020	0.02%
2020/10/30	4	9.41	0	0.00	9.40	4	12,215	0.03%
2020/10/26	2	9.78	0	0.00	9.75	2	12,402	0.02%
2020/10/22	0	0.00	5.3	9.50	9.48	-5.3	12,666	-0.04%
2020/10/21	1	9.50	0	0.00	9.46	1	12,874	0.01%
2020/10/19	0	0.00	21.2	9.55	9.57	-21.2	13,238	-0.16%
2020/10/15	8	9.57	10	9.55	9.57	-2	14,678	-0.01%
2020/10/13	10	9.67	0	0.00	9.67	10	15,231	0.07%
2020/10/12	0	0.00	6	9.74	9.77	-6	15,530	-0.04%
2020/10/08	1.3	9.83	0	0.00	9.79	1.3	15,562	0.01%
2020/10/07	2	9.84	0	0.00	9.84	2	15,558	0.01%
2020/10/06	6	9.73	0	0.00	9.78	6	15,614	0.04%
2020/09/29	0.5	9.59	1	9.65	9.55	-0.5	15,895	0.00%
2020/09/25	5	9.37	2	9.29	9.33	3	16,178	0.02%
2020/09/24	16	9.23	0	0.00	9.21	16	16,178	0.10%
2020/09/23	25	9.51	1	9.60	9.52	24	15,949	0.15%
2020/09/22	1	9.63	30	9.67	9.63	-29	15,678	-0.18%
2020/09/21	4	9.83	12	9.84	9.78	-8	15,532	-0.05%
2020/09/18	0	0.00	24.1	9.86	9.87	-24.1	15,476	-0.16%
2020/09/17	15	9.85	0.2	9.90	9.87	14.8	15,425	0.10%
2020/09/16	17	9.87	0	0.00	9.86	17	15,579	0.11%
2020/09/15	1	9.90	1	9.89	9.90	0	15,501	0.00%
2020/09/14	20	9.90	0	0.00	9.89	20	15,719	0.13%
2020/09/11	21	9.90	3.4	9.91	9.93	17.6	15,741	0.11%
2020/09/10	4	9.94	0	0.00	9.95	4	15,778	0.03%
2020/09/09	2.7	9.93	0	0.00	9.90	2.7	15,876	0.02%
2020/09/08	21	9.99	5	9.98	9.98	16	16,085	0.10%
2020/09/07	5	9.80	0	0.00	9.93	5	16,374	0.03%
2020/09/04	1	9.88	0	0.00	9.87	1	16,597	0.01%
2020/09/01	82	9.99	0	0.00	9.97	82	16,624	0.49%
2020/08/31	13	10.00	0	0.00	10.00	13	16,532	0.08%
2020/08/28	0	0.00	0.2	10.15	10.05	-0.2	16,311	0.00%
2020/08/26	10.5	10.05	0.1	10.10	10.10	10.4	16,673	0.06%
2020/08/25	0	0.00	3	10.05	10.05	-3	16,880	-0.02%
2020/08/24	5	10.00	0	0.00	10.00	5	17,337	0.03%
2020/08/21	0	0.00	6	10.09	10.10	-6	17,590	-0.03%
2020/08/20	68	10.04	2	10.15	10.00	66	17,626	0.37%
2020/08/19	20	10.15	0	0.00	10.15	20	17,359	0.12%
2020/08/17	20	10.10	142	10.16	10.20	-122	17,460	-0.70%	大賣/鉅額交易
2020/08/13	2	10.10	0	0.00	10.10	2	17,579	0.01%
2020/08/10	0	0.00	3	10.20	10.20	-3	17,809	-0.02%
2020/08/07	0	0.00	1.2	10.11	10.10	-1.2	17,786	-0.01%
2020/08/06	6	10.07	0	0.00	10.15	6	17,849	0.03%
2020/08/05	1	10.05	0	0.00	10.05	1	17,961	0.01%
2020/08/04	0	0.00	2	10.05	10.05	-2	18,197	-0.01%
2020/08/03	5	10.05	0	0.00	10.00	5	18,131	0.03%
2020/07/31	15	10.10	0	0.00	10.10	15	18,189	0.08%
2020/07/30	0	0.00	13	10.14	10.20	-13	18,200	-0.07%
2020/07/29	0	0.00	6	10.10	10.10	-6	18,256	-0.03%
2020/07/28	0	0.00	12	10.06	10.10	-12	18,338	-0.07%
2020/07/27	56.7	10.24	0	0.00	10.15	56.7	18,541	0.31%
2020/07/24	9	10.37	12	10.35	10.35	-3	18,667	-0.02%
2020/07/23	1	10.50	0	0.00	10.45	1	18,661	0.01%
2020/07/22	240	10.60	44	10.57	10.60	196	18,583	1.05%	大買/鉅額交易
2020/07/21	44	11.09	31	11.15	11.15	13	17,981	0.07%
2020/07/20	0	0.00	241.3	11.10	11.10	-241.3	17,350	-1.39%	大賣/鉅額交易
2020/07/17	22	11.10	6.6	11.06	11.10	15.4	17,135	0.09%
2020/07/16	30	11.10	13	11.05	11.10	17	17,182	0.10%
2020/07/15	13	10.96	0	0.00	11.00	13	17,023	0.08%
2020/07/14	22	10.97	0	0.00	10.95	22	17,162	0.13%
2020/07/10	10	10.95	4.7	10.95	10.95	5.3	17,741	0.03%
2020/07/09	76	11.10	30	11.15	11.05	46	17,843	0.26%
2020/07/08	3	11.05	3	11.03	11.15	0	18,064	0.00%
2020/07/07	14	10.96	3	11.00	11.00	11	18,325	0.06%
2020/07/06	15	10.95	2	10.95	11.05	13	18,546	0.07%
2020/07/02	1	10.90	0	0.00	10.95	1	18,838	0.01%
2020/07/01	10	10.85	0	0.00	10.85	10	19,013	0.05%
2020/06/29	10	10.80	20	10.75	10.75	-10	19,503	-0.05%
2020/06/23	0	0.00	2	10.90	10.90	-2	20,159	-0.01%
2020/06/19	22	10.83	0	0.00	10.80	22	20,664	0.11%
2020/06/18	10	10.90	0	0.00	10.90	10	20,861	0.05%
2020/06/17	2.5	10.96	0	0.00	11.00	2.5	21,170	0.01%
2020/06/15	1	10.80	0	0.00	10.80	1	22,865	0.00%
2020/06/12	14	10.78	2.2	10.90	10.90	11.9	23,260	0.05%
2020/06/11	3	11.03	13	11.00	11.00	-10	23,838	-0.04%
2020/06/10	0	0.00	1	11.20	11.20	-1	24,163	0.00%
2020/06/09	5	11.15	2	11.15	11.15	3	25,167	0.01%
2020/06/08	28	11.19	0	0.00	11.20	28	25,780	0.11%
2020/06/05	1	11.25	3	11.25	11.20	-2	25,765	-0.01%
2020/06/04	3	11.15	11	11.10	11.20	-8	26,450	-0.03%
2020/06/03	4	11.10	8	10.95	11.15	-4	27,285	-0.01%
2020/06/02	10	10.85	0	0.00	10.85	10	27,129	0.04%
2020/06/01	1	10.80	28	10.80	10.85	-27	27,072	-0.10%
2020/05/29	2	10.70	0	0.00	10.60	2	26,992	0.01%
2020/05/28	5	10.72	0	0.00	10.65	5	26,681	0.02%
2020/05/27	6	10.75	5	10.80	10.80	1	27,044	0.00%
2020/05/26	9	10.73	0	0.00	10.70	9	27,325	0.03%
2020/05/25	4	10.65	5	10.65	10.65	-1	27,340	0.00%
2020/05/22	0	0.00	2	10.65	10.65	-2	27,448	-0.01%
2020/05/21	0	0.00	10	10.75	10.80	-10	27,603	-0.04%
2020/05/19	12	10.66	0	0.00	10.75	12	28,154	0.04%
2020/05/18	15	10.63	0	0.00	10.60	15	28,191	0.05%
2020/05/15	18	10.63	0	0.00	10.60	18	28,229	0.06%
2020/05/13	0	0.00	20	10.71	10.70	-20	28,045	-0.07%
2020/05/12	80	10.75	0	0.00	10.75	80	28,035	0.29%
2020/05/11	20	10.85	6	10.90	10.85	14	28,067	0.05%
2020/05/08	1	10.70	1	10.60	10.60	0	27,904	0.00%
2020/05/07	2	10.50	10	10.50	10.60	-8	28,301	-0.03%
2020/05/06	10	10.58	0	0.00	10.55	10	28,191	0.04%
2020/05/05	24	10.67	3	10.55	10.55	21	28,282	0.07%
2020/05/04	30	10.60	10	10.55	10.55	20	28,321	0.07%
2020/04/30	0	0.00	10	10.83	10.85	-10	28,349	-0.04%
2020/04/29	0	10.65	21	10.59	10.65	-21	28,719	-0.07%
2020/04/28	12	10.35	0	0.00	10.35	12	28,685	0.04%
2020/04/27	5	10.30	0	0.00	10.30	5	29,638	0.02%
2020/04/23	20	10.15	0	0.00	10.25	20	30,030	0.07%
2020/04/22	5	10.15	0	0.00	10.15	5	29,989	0.02%
2020/04/21	6	10.15	106	10.11	10.10	-100	29,929	-0.33%	大賣/
2020/04/20	5	10.45	0	0.00	10.35	5	29,768	0.02%
2020/04/17	0	0.00	52	10.70	10.50	-52	29,919	-0.17%
2020/04/15	10.1	10.61	3	10.57	10.65	7.1	29,474	0.02%
2020/04/14	10	10.35	31	10.37	10.45	-21	29,437	-0.07%
2020/04/13	4	10.23	0	0.00	10.20	4	29,348	0.01%
2020/04/10	20	10.33	5	10.33	10.45	15	29,087	0.05%
2020/04/09	40	10.05	1	9.95	10.05	39	28,815	0.14%
2020/04/08	1	9.74	6	9.81	9.84	-5	28,381	-0.02%
2020/04/07	5	9.71	2	9.72	9.72	3	28,152	0.01%
2020/04/06	1	9.55	8	9.59	9.59	-7	27,910	-0.03%
2020/04/01	1	9.61	0	0.00	9.58	1	28,151	0.00%
2020/03/31	2	9.55	15	9.68	9.69	-13	27,994	-0.05%
2020/03/30	117	9.72	1	9.68	9.68	116	27,578	0.42%	大買/鉅額交易
2020/03/27	402	9.89	2	9.86	9.86	400	27,234	1.47%	大買/鉅額交易
2020/03/26	5	9.67	0	0.00	9.72	5	26,820	0.02%
2020/03/25	21	9.79	81	9.81	9.80	-60	26,882	-0.22%
2020/03/24	123	9.41	4	9.45	9.30	119	26,531	0.45%	大買/鉅額交易
2020/03/23	29	9.01	1	9.08	9.00	28	26,312	0.11%
2020/03/20	10	9.34	23	9.32	9.46	-13	26,101	-0.05%
2020/03/19	46	8.90	11	8.71	8.61	35	25,510	0.14%
2020/03/18	21	9.59	1	9.54	9.48	20	24,421	0.08%
2020/03/17	115	9.82	25	9.79	9.73	90	23,846	0.38%	大買/
2020/03/16	155	10.04	13.8	10.05	10.00	141.2	22,979	0.61%	大買/鉅額交易
2020/03/13	88	10.00	128	10.11	10.30	-40	22,372	-0.18%	大賣/
2020/03/12	30	10.80	24	10.80	10.70	6	21,272	0.03%
2020/03/11	50	11.25	21	11.20	11.20	29	20,545	0.14%
2020/03/10	54	11.09	28	11.07	11.20	26	20,254	0.13%
2020/03/09	96	11.45	0	0.00	11.30	96	19,438	0.49%
2020/03/06	19	11.82	0	0.00	11.80	19	18,286	0.10%
2020/03/05	0	0.00	10	12.00	12.00	-10	18,272	-0.05%
2020/03/04	14	11.89	0	0.00	11.90	14	18,257	0.08%
2020/03/03	15	11.95	0	0.00	11.90	15	18,140	0.08%
2020/03/02	16	11.79	39.5	11.82	11.80	-23.5	18,055	-0.13%
2020/02/27	4	12.05	0	0.00	12.00	4	17,920	0.02%
2020/02/26	2	12.05	0	0.00	12.05	2	17,701	0.01%
2020/02/25	10	12.01	0	0.00	12.05	10	17,525	0.06%
2020/02/24	13	12.10	0	0.00	12.10	13	17,463	0.07%
2020/02/21	27	12.13	0	0.00	12.15	27	17,300	0.16%
2020/02/20	1	12.30	0	0.00	12.25	1	16,697	0.01%
2020/02/19	3	12.20	0	0.00	12.30	3	16,645	0.02%
2020/02/18	73	12.20	100	12.25	12.25	-27	16,650	-0.16%
2020/02/14	8	12.16	0	0.00	12.15	8	16,886	0.05%
2020/02/12	6	12.15	0	0.00	12.15	6	17,307	0.03%
2020/02/11	5	12.20	0	0.00	12.15	5	17,243	0.03%
2020/02/10	108	12.15	13	12.11	12.20	95	17,214	0.55%	大買/
2020/02/07	1	12.30	0	0.00	12.30	1	17,079	0.01%
2020/02/06	10	12.40	192	12.39	12.45	-182	17,108	-1.06%	大賣/鉅額交易
2020/02/05	6	12.30	92	12.30	12.30	-86	17,096	-0.50%
2020/02/04	3	12.10	4	12.10	12.30	-1	17,042	-0.01%
2020/02/03	5	12.07	5	12.00	12.10	0	17,173	0.00%
2020/01/31	1	12.40	0	0.00	12.35	1	16,566	0.01%
2020/01/30	23	12.32	200	12.39	12.30	-177	16,285	-1.09%	大賣/鉅額交易
2020/01/20	66	12.76	7	12.78	12.75	59	15,191	0.39%
2020/01/17	4	12.65	0	0.00	12.65	4	14,756	0.03%
2020/01/16	3	12.55	0	0.00	12.55	3	14,604	0.02%
2020/01/10	10	12.45	0	0.00	12.50	10	14,313	0.07%
2020/01/08	5	12.44	0	0.00	12.40	5	14,297	0.03%
2020/01/07	2	12.55	0	0.00	12.50	2	13,964	0.01%
2020/01/03	11	12.60	0	0.00	12.65	11	13,910	0.08%
2020/01/02	0	0.00	1	12.65	12.60	-1	13,900	-0.01%
2019/12/31	4	12.61	15	12.60	12.60	-11	14,012	-0.08%
2019/12/30	50	12.65	0	0.00	12.65	50	14,121	0.35%
2019/12/27	2	12.65	0.8	12.60	12.60	1.2	15,582	0.01%
2019/12/26	18	12.55	0	0.00	12.55	18	15,811	0.11%
2019/12/20	10	12.55	0	0.00	12.55	10	16,348	0.06%
2019/12/19	145	12.55	0	0.00	12.55	145	16,260	0.89%	大買/鉅額交易
2019/12/18	0	0.00	60	12.60	12.60	-60	16,479	-0.36%
2019/12/16	0	0.00	0.7	12.50	12.45	-0.7	17,372	0.00%
2019/12/11	2	12.45	0	0.00	12.40	2	17,508	0.01%
2019/12/10	42	12.45	0	0.00	12.40	42	17,531	0.24%
2019/12/06	100	12.45	0	0.00	12.40	100	17,780	0.56%
2019/12/04	0	0.00	0.4	12.45	12.40	-0.4	17,945	0.00%
2019/12/03	2	12.45	0	0.00	12.45	2	17,934	0.01%
2019/11/27	3	12.55	0	0.00	12.55	3	17,908	0.02%
2019/11/25	3	12.47	0	0.00	12.55	3	17,415	0.02%
2019/11/22	2	12.40	0	0.00	12.40	2	17,526	0.01%
2019/11/21	13	12.45	11	12.40	12.40	2	17,601	0.01%
2019/11/14	12	12.42	0	0.00	12.40	12	18,048	0.07%
2019/11/13	1	12.45	52	12.45	12.45	-51	18,177	-0.28%
2019/11/12	3	12.50	0	0.00	12.55	3	18,323	0.02%
2019/11/11	3	12.50	21	12.65	12.50	-18	18,937	-0.10%
2019/11/08	2	12.70	0	0.00	12.70	2	19,216	0.01%
2019/11/07	2	12.75	0	0.00	12.75	2	19,685	0.01%
2019/11/06	4	12.70	0	0.00	12.75	4	19,622	0.02%
2019/11/05	3	12.70	5.3	12.70	12.80	-2.3	19,560	-0.01%
2019/11/04	2	12.75	0	0.00	12.80	2	19,833	0.01%
2019/11/01	4	12.73	0.1	12.75	12.75	3.9	19,890	0.02%
2019/10/31	0	0.00	6.4	12.83	12.85	-6.4	20,106	-0.03%
2019/10/28	0	0.00	49.9	12.60	12.55	-49.9	20,008	-0.25%
2019/10/25	1	12.60	0	0.00	12.65	1	20,115	0.00%
2019/10/23	1	12.55	0	0.00	12.55	1	20,177	0.00%
2019/10/21	1	12.60	0	0.00	12.60	1	20,245	0.00%
2019/10/18	0	0.00	2	12.60	12.60	-2	20,224	-0.01%
2019/10/17	0	0.00	5	12.70	12.70	-5	20,182	-0.02%
2019/10/15	0	12.65	0	0.00	12.65	0	20,423	0.00%
2019/10/14	0.2	12.60	0.1	12.60	12.60	0.2	20,669	0.00%
2019/10/09	3	12.47	0	0.00	12.45	3	20,699	0.01%
2019/10/08	5	12.50	0	0.00	12.60	5	20,706	0.02%
2019/10/04	10	12.55	30	12.53	12.55	-20	20,633	-0.10%
2019/10/03	11.7	12.46	30	12.60	12.55	-18.3	20,551	-0.09%
2019/10/02	23	12.40	0	0.00	12.40	23	19,129	0.12%
2019/10/01	0	0.00	22	12.85	12.85	-22	18,562	-0.12%
2019/09/27	16	12.77	0	0.00	12.75	16	18,647	0.09%
2019/09/26	5	12.85	2	12.90	12.85	3	19,772	0.02%
2019/09/24	0	0.00	10	12.90	12.90	-10	21,140	-0.05%
2019/09/23	10	12.85	1	12.95	12.80	9	21,062	0.04%
2019/09/20	0	0.00	27	12.89	13.00	-27	20,802	-0.13%
2019/09/19	21	12.65	35	12.61	12.75	-14	20,400	-0.07%
2019/09/16	30	12.30	0	0.00	12.30	30	20,123	0.15%
2019/09/12	2	12.35	0	0.00	12.25	2	20,284	0.01%
2019/09/11	0	12.35	0	0.00	12.30	0	20,609	0.00%
2019/09/10	1.2	12.27	0	0.00	12.30	1.2	20,811	0.01%
2019/09/05	2	12.25	44	12.35	12.35	-42	21,157	-0.20%
2019/09/04	0	0.00	32	12.21	12.25	-32	22,128	-0.14%
2019/09/03	4	12.20	0	0.00	12.20	4	22,444	0.02%
2019/08/30	0	0.00	1	12.21	12.30	-1	23,752	0.00%
2019/08/27	4	12.10	0	0.00	12.05	4	25,238	0.02%
2019/08/26	0	0.00	4	12.08	12.05	-4	25,454	-0.02%
2019/08/22	5	12.25	0	0.00	12.30	5	25,413	0.02%
2019/08/21	4	12.30	3.2	12.35	12.30	0.8	25,569	0.00%
2019/08/20	0	0.00	5	12.55	12.45	-5	25,381	-0.02%
2019/08/19	4	12.50	100	12.50	12.50	-96	25,279	-0.38%
2019/08/16	3	12.55	0	0.00	12.50	3	25,381	0.01%
2019/08/15	9	12.50	6	12.46	12.50	3	25,253	0.01%
2019/08/14	7	12.65	13	12.62	12.65	-6	25,443	-0.02%
2019/08/13	3	13.40	5	13.40	13.40	-2	24,937	-0.01%
2019/08/12	5.2	13.45	36	13.38	13.50	-30.8	24,365	-0.13%
2019/08/08	0	0.00	10	13.35	13.35	-10	23,843	-0.04%
2019/08/07	0	0.00	22	13.31	13.30	-22	23,835	-0.09%
2019/08/06	70	12.96	0	0.00	13.15	70	23,884	0.29%
2019/08/05	6	13.25	24	13.25	13.25	-18	23,735	-0.08%
2019/08/02	29	13.25	47	13.30	13.30	-18	23,835	-0.08%
2019/07/31	1	13.50	0	0.00	13.40	1	23,808	0.00%
2019/07/30	13	13.36	10	13.40	13.40	3	23,957	0.01%
2019/07/29	12	13.45	0.6	13.50	13.45	11.4	24,092	0.05%
2019/07/26	1	13.40	20	13.45	13.45	-19	24,248	-0.08%
2019/07/24	12	13.40	0	0.00	13.30	12	24,777	0.05%
2019/07/23	3	13.42	0	0.00	13.35	3	25,485	0.01%
2019/07/22	1	13.45	0.5	13.45	13.40	0.5	25,918	0.00%
2019/07/19	0	0.00	1	13.30	13.30	-1	26,063	0.00%
2019/07/18	2	13.30	8	13.35	13.30	-6	26,096	-0.02%
2019/07/16	67	13.40	5	13.35	13.35	62	25,934	0.24%
2019/07/15	35	13.50	0	0.00	13.50	35	25,743	0.14%
2019/07/11	5	13.50	8.1	13.45	13.45	-3.1	25,828	-0.01%
2019/07/10	0	0.00	27	13.36	13.45	-27	25,915	-0.10%
2019/07/09	6	13.33	0	0.00	13.30	6	25,950	0.02%
2019/07/08	1	13.35	0	0.00	13.35	1	26,083	0.00%
2019/07/05	10	13.45	10	13.40	13.40	0	26,099	0.00%
2019/07/04	30	13.30	5	13.30	13.30	25	26,095	0.10%
2019/07/03	26	12.96	102	13.03	13.15	-76	26,036	-0.29%	大賣/
2019/07/02	15	13.25	9	13.28	13.25	6	25,012	0.02%
2019/07/01	2	13.60	10.9	13.61	13.65	-8.9	23,602	-0.04%
2019/06/26	2	13.65	0	0.00	13.60	2	24,015	0.01%
2019/06/25	1	13.70	0	0.00	13.70	1	24,129	0.00%
2019/06/24	2	13.65	0	0.00	13.65	2	24,432	0.01%
2019/06/21	3	13.55	0	0.00	13.50	3	24,497	0.01%
2019/06/20	0	0.00	30	13.70	13.70	-30	24,204	-0.12%
2019/06/19	20	13.70	143.5	13.79	13.80	-123.5	23,961	-0.52%	大賣/鉅額交易
2019/06/17	37	13.62	0	0.00	13.60	37	23,937	0.15%
2019/06/14	72	13.40	0	0.00	13.50	72	23,723	0.30%
2019/06/13	94	13.35	9	13.38	13.40	85	23,748	0.36%
2019/06/12	149	13.24	18	13.22	13.30	131	23,564	0.56%	大買/鉅額交易
2019/06/11	25	13.56	11	13.57	13.60	14	22,669	0.06%
2019/06/10	0	0.00	32	13.69	13.75	-32	22,516	-0.14%
2019/06/06	13	13.63	187	13.56	13.55	-174	22,198	-0.78%	大賣/鉅額交易
2019/06/05	32.1	13.57	261	13.52	13.65	-228.9	21,558	-1.06%	大賣/鉅額交易
2019/06/04	31	13.31	34	13.28	13.35	-3	21,161	-0.01%
2019/06/03	13	13.10	25	12.93	13.10	-12	21,471	-0.06%
2019/05/31	20	12.93	13	12.95	12.95	7	21,664	0.03%
2019/05/29	0	0.00	2	12.65	12.70	-2	21,378	-0.01%
2019/05/28	100	12.65	12	12.70	12.65	88	21,565	0.41%
2019/05/27	20	12.70	0	0.00	12.65	20	21,544	0.09%
2019/05/23	0	0.00	1	12.65	12.60	-1	22,460	0.00%
2019/05/22	0	0.00	2.4	12.75	12.75	-2.4	22,330	-0.01%
2019/05/21	23	12.65	20.2	12.61	12.70	2.8	22,286	0.01%
2019/05/20	2	12.45	6	12.49	12.45	-4	21,829	-0.02%
2019/05/17	0	0.00	124	12.40	12.35	-124	21,715	-0.57%	大賣/鉅額交易
2019/05/16	7	12.40	52	12.50	12.40	-45	21,671	-0.21%
2019/05/14	5	12.30	900	12.42	12.40	-895	22,276	-4.02%	大賣/鉅額交易
2019/05/13	15	12.55	2.7	12.46	12.45	12.3	22,088	0.06%
2019/05/10	0	0.00	30	12.60	12.50	-30	21,997	-0.14%
2019/05/08	6	12.38	0	0.00	12.50	6	21,662	0.03%
2019/05/07	147	12.52	30	12.50	12.50	117	21,626	0.54%	大買/鉅額交易
2019/05/06	7	12.42	0	0.00	12.50	7	21,399	0.03%
2019/05/03	10	12.70	50	12.65	12.60	-40	21,137	-0.19%
2019/05/02	0	0.00	1	12.70	12.75	-1	20,837	0.00%
2019/04/30	50	12.80	18	12.78	12.75	32	20,642	0.16%
2019/04/29	6	12.58	91	12.54	12.65	-85	20,241	-0.42%
2019/04/26	27	12.18	92	12.20	12.20	-65	19,491	-0.33%
2019/04/25	50	12.00	100	12.05	12.10	-50	19,131	-0.26%
2019/04/22	0	0.00	50	11.95	11.90	-50	19,018	-0.26%
2019/04/19	0	0.00	0.4	11.90	11.90	-0.4	18,949	0.00%
2019/04/18	0	0.00	50	11.90	11.90	-50	18,964	-0.26%
2019/04/17	0	0.00	63	11.99	11.95	-63	19,003	-0.33%
2019/04/16	0	0.00	5	11.95	11.95	-5	18,879	-0.03%
2019/04/15	20	11.95	0	0.00	11.95	20	18,844	0.11%
2019/04/12	11	12.00	12	11.98	12.00	-1	18,753	-0.01%
2019/04/11	0	0.00	5	12.00	12.05	-5	18,572	-0.03%
2019/04/10	0	0.00	100	12.05	12.10	-100	18,496	-0.54%
2019/04/09	30	12.05	2	12.00	12.05	28	18,382	0.15%
2019/04/08	45	12.05	70	12.09	12.05	-25	18,303	-0.14%
2019/04/03	60	12.00	5	12.05	12.10	55	18,095	0.30%
2019/04/02	0	0.00	20	12.05	12.00	-20	18,020	-0.11%
2019/04/01	4	12.05	0	0.00	12.05	4	17,875	0.02%
2019/03/29	0	0.00	51	11.85	12.00	-51	17,538	-0.29%
2019/03/27	10	11.70	2	11.75	11.80	8	17,282	0.05%
2019/03/26	40	11.70	0	0.00	11.70	40	17,075	0.23%
2019/03/25	8	11.68	0	0.00	11.70	8	17,207	0.05%
2019/03/22	4	11.80	0	0.00	11.80	4	17,118	0.02%
2019/03/18	2	11.95	4	11.95	11.95	-2	16,684	-0.01%
2019/03/12	11	11.95	52	11.95	11.95	-41	16,423	-0.25%
2019/03/08	0	11.80	5	11.75	11.75	-5	16,446	-0.03%
2019/03/07	88	11.98	32.1	11.91	11.85	55.9	16,474	0.34%
2019/03/06	0	0.00	133	11.64	11.75	-133	15,875	-0.84%	大賣/鉅額交易
2019/03/04	6	11.40	0	0.00	11.35	6	15,342	0.04%
2019/02/27	70	11.40	0	0.00	11.35	70	15,300	0.46%
2019/02/26	10	11.45	2	11.45	11.40	8	15,099	0.05%
2019/02/25	62	11.42	0	0.00	11.45	62	14,936	0.42%
2019/02/22	5	11.25	0	0.00	11.30	5	14,282	0.04%
2019/02/20	0	0.00	36	11.21	11.30	-36	14,015	-0.26%
2019/02/15	2	11.20	10	11.30	11.20	-8	14,233	-0.06%
2019/02/14	65	11.24	12	11.21	11.25	53	14,319	0.37%
2019/02/13	30	11.10	0	0.00	11.05	30	13,880	0.22%
2019/02/11	20	11.15	0	0.00	11.10	20	14,328	0.14%
2019/01/28	0	0.00	10	11.00	11.00	-10	14,562	-0.07%
2019/01/25	10	10.90	0	0.00	10.95	10	14,479	0.07%
2019/01/24	0	0.00	170	10.85	10.85	-170	14,444	-1.18%	大賣/鉅額交易
2019/01/23	30	10.85	0	0.00	10.80	30	14,890	0.20%
2019/01/21	0	0.00	1.1	10.90	10.90	-1.1	15,035	-0.01%
2019/01/17	0	0.00	3	10.80	10.85	-3	15,881	-0.02%
2019/01/15	0	0.00	3.6	10.80	10.80	-3.6	16,783	-0.02%
2019/01/11	0	0.00	2	10.75	10.75	-2	16,931	-0.01%
2019/01/09	0	0.00	20.9	10.75	10.75	-20.9	17,784	-0.12%
2019/01/08	0	0.00	2.8	10.56	10.60	-2.8	17,816	-0.02%
2019/01/07	1	10.55	53.1	10.55	10.60	-52.1	18,151	-0.29%
2019/01/04	2	10.38	0	0.00	10.35	2	18,539	0.01%
2019/01/03	0	0.00	10	10.35	10.40	-10	19,909	-0.05%
2018/12/26	0	0.00	60	10.25	10.20	-60	21,371	-0.28%
2018/12/25	0	0.00	15	10.25	10.25	-15	21,515	-0.07%
2018/12/24	0	0.00	15	10.38	10.40	-15	21,777	-0.07%
2018/12/22	0	0.00	20	10.30	10.30	-20	22,284	-0.09%
2018/12/21	20	10.25	0	0.00	10.25	20	22,630	0.09%
2018/12/19	30	10.35	10	10.40	10.40	20	23,005	0.09%
2018/12/18	32	10.40	0	0.00	10.40	32	23,139	0.14%
2018/12/17	0	0.00	46	10.61	10.60	-46	23,086	-0.20%
2018/12/12	10	10.75	20	10.70	10.70	-10	23,488	-0.04%
2018/12/11	0	0.00	2	10.65	10.75	-2	23,835	-0.01%
2018/12/10	0	0.00	100	10.65	10.65	-100	24,287	-0.41%
2018/12/07	10	10.60	10	10.65	10.65	0	24,708	0.00%
2018/12/06	0	0.00	20.4	10.60	10.60	-20.4	24,943	-0.08%
2018/12/05	20	10.70	20	10.75	10.70	0	25,117	0.00%
2018/12/04	0	0.00	40	10.75	10.80	-40	25,455	-0.16%
2018/12/03	0	0.00	20	10.70	10.65	-20	25,925	-0.08%
2018/11/30	22.4	10.59	70	10.55	10.55	-47.7	27,469	-0.17%
2018/11/29	80	10.58	50	10.72	10.55	30	28,788	0.10%
2018/11/28	0	0.00	51	10.62	10.65	-51	29,189	-0.17%
2018/11/27	20	10.45	22	10.50	10.50	-2	29,697	-0.01%
2018/11/26	10	10.60	0	0.00	10.50	10	30,269	0.03%
2018/11/22	9	10.50	0	0.00	10.50	9	30,852	0.03%
2018/11/19	22	10.70	0	0.00	10.75	22	32,071	0.07%
2018/11/16	22	10.70	30	10.77	10.70	-8	32,595	-0.02%
2018/11/15	0	0.00	2	10.70	10.75	-2	33,629	-0.01%
2018/11/14	30	10.70	20	10.70	10.75	10	34,115	0.03%
2018/11/13	0	0.00	5	10.50	10.60	-5	34,279	-0.01%
2018/11/12	20	10.50	12	10.60	10.60	8	34,308	0.02%
2018/11/09	20	10.55	0	0.00	10.55	20	34,413	0.06%
2018/11/08	41	10.60	31	10.65	10.65	10	34,590	0.03%
2018/11/06	11	10.25	20	10.25	10.25	-9	34,703	-0.03%
2018/11/05	10	10.20	10.4	10.20	10.25	-0.4	35,367	0.00%
2018/11/02	0	0.00	15.1	10.20	10.25	-15.1	35,425	-0.04%
2018/11/01	0	0.00	20	10.15	10.20	-20	35,496	-0.06%
2018/10/31	0	0.00	47	10.16	10.20	-47	35,768	-0.13%
2018/10/30	0	0.00	10	10.10	10.10	-10	35,458	-0.03%
2018/10/29	45	10.02	108	10.00	10.05	-63	35,505	-0.18%	大賣/
2018/10/26	22	9.96	22.6	9.93	10.05	-0.6	35,975	0.00%
2018/10/25	2	9.98	60	9.95	9.99	-58	35,847	-0.16%
2018/10/24	82	10.15	0	0.00	10.05	82	36,192	0.23%
2018/10/23	20	10.40	0.5	10.35	10.30	19.5	35,953	0.05%
2018/10/22	40	10.50	50	10.47	10.55	-10	36,000	-0.03%
2018/10/19	40	10.30	70	10.40	10.45	-30	36,142	-0.08%
2018/10/18	41	10.35	16.5	10.41	10.40	24.5	36,238	0.07%
2018/10/17	31	10.45	10	10.50	10.50	21	36,104	0.06%
2018/10/16	0	0.00	0.4	10.70	10.65	-0.4	35,901	0.00%
2018/10/15	10	10.75	32	10.65	10.65	-22	35,864	-0.06%
2018/10/12	1	10.65	232.7	10.54	10.70	-231.7	35,651	-0.65%	大賣/鉅額交易
2018/10/11	284	10.47	130	10.70	10.45	154	35,340	0.44%	大買/大賣/鉅額交易
2018/10/09	59	11.03	22	11.09	11.10	37	34,044	0.11%
2018/10/08	60	10.85	60	10.95	10.95	0	33,828	0.00%
2018/10/05	183	10.83	80	10.97	10.85	103	33,762	0.31%	大買/鉅額交易
2018/10/04	42	11.10	0	0.00	11.05	42	33,559	0.13%
2018/10/03	0	0.00	39	11.25	11.25	-39	33,397	-0.12%
2018/10/02	190	11.22	15.6	11.25	11.25	174.4	33,764	0.52%	大買/鉅額交易
2018/10/01	0.5	11.25	55	11.23	11.25	-54.5	34,232	-0.16%
2018/09/28	65	11.06	30	11.10	11.10	35	34,062	0.10%
2018/09/26	0	0.00	52.7	11.07	11.05	-52.7	34,116	-0.15%
2018/09/25	30	10.90	0	0.00	11.00	30	34,015	0.09%
2018/09/21	30	10.95	32	10.90	10.85	-2	34,225	-0.01%
2018/09/20	0	0.00	10	10.90	10.95	-10	34,227	-0.03%
2018/09/19	0	0.00	11	10.95	10.95	-11	34,239	-0.03%
2018/09/18	0	0.00	205	10.90	10.85	-205	34,135	-0.60%	大賣/鉅額交易
2018/09/17	2	10.85	0	0.00	10.90	2	33,966	0.01%
2018/09/14	0	0.00	316	11.00	11.00	-316	33,661	-0.94%	大賣/鉅額交易
2018/09/13	15	10.90	41	10.91	10.95	-26	33,336	-0.08%
2018/09/12	0	0.00	55	10.69	10.70	-55	32,950	-0.17%
2018/09/11	7	10.50	1	10.50	10.55	6	32,807	0.02%
2018/09/10	10	10.55	36	10.61	10.55	-26	32,732	-0.08%
2018/09/07	10	10.65	140	10.69	10.65	-130	32,650	-0.40%	大賣/鉅額交易
2018/09/06	67	10.50	287	10.53	10.55	-220	32,230	-0.68%	大賣/鉅額交易
2018/09/05	187	11.15	11.4	11.10	11.10	175.6	30,621	0.57%	大買/鉅額交易
2018/09/04	8	11.16	0	0.00	11.20	8	29,357	0.03%
2018/09/03	25	11.21	50	11.15	11.20	-25	29,023	-0.09%
2018/08/31	85	11.17	0	0.00	11.10	85	28,851	0.29%
2018/08/30	5	11.13	0	0.00	11.10	5	28,746	0.02%
2018/08/29	150	11.20	30	11.20	11.20	120	28,626	0.42%	大買/鉅額交易
2018/08/28	0	0.00	5	11.30	11.20	-5	28,523	-0.02%
2018/08/27	31	11.23	11	11.25	11.25	20	28,033	0.07%
2018/08/24	78	10.95	20	11.00	11.05	58	27,687	0.21%
2018/08/23	34	10.95	246	11.02	11.00	-212	28,050	-0.76%	大賣/鉅額交易
2018/08/22	61	11.05	142	10.99	11.00	-81	27,843	-0.29%	大賣/
2018/08/21	21	10.71	45.6	10.70	10.80	-24.6	26,787	-0.09%
2018/08/20	25	10.50	0	0.00	10.55	25	26,148	0.10%
2018/08/17	0	0.00	28	10.40	10.40	-28	25,796	-0.11%
2018/08/16	155	10.30	0	0.00	10.35	155	25,640	0.60%	大買/鉅額交易
2018/08/15	150	10.39	3	10.40	10.35	147	25,556	0.58%	大買/鉅額交易
2018/08/14	0	0.00	16.6	10.37	10.45	-16.6	25,459	-0.07%
2018/08/13	6	10.48	406	10.48	10.40	-400	25,417	-1.57%	大賣/鉅額交易
2018/08/10	31	10.45	158.9	10.44	10.45	-127.9	24,773	-0.52%	大賣/鉅額交易
2018/08/09	0	0.00	0.4	10.25	10.25	-0.4	24,163	0.00%
2018/08/08	13	10.25	0	0.00	10.25	13	24,152	0.05%
2018/08/07	10	10.20	10	10.25	10.20	0	24,203	0.00%
2018/08/06	5	10.15	0	0.00	10.15	5	24,187	0.02%
2018/08/03	0	0.00	18	10.05	10.05	-18	24,349	-0.07%
2018/08/02	103	10.05	10	10.01	9.98	93	24,515	0.38%	大買/
2018/08/01	2	10.05	10	10.05	10.10	-8	24,181	-0.03%
2018/07/31	25	10.01	123	10.11	10.10	-98	24,097	-0.41%	大賣/
2018/07/30	0	0.00	74	9.95	9.97	-74	23,304	-0.32%
2018/07/27	20	9.80	20	9.76	9.77	0	23,027	0.00%
2018/07/26	72	9.74	0	0.00	9.76	72	22,896	0.31%
2018/07/25	0	0.00	25	9.75	9.72	-25	22,881	-0.11%
2018/07/24	0	0.00	37	9.68	9.70	-37	23,018	-0.16%
2018/07/23	33	9.59	39	9.63	9.62	-6	22,788	-0.03%
2018/07/20	30	9.57	0	0.00	9.58	30	22,650	0.13%
2018/07/16	100	9.63	0	0.00	9.60	100	22,807	0.44%
2018/07/13	7	9.60	0	0.00	9.63	7	22,731	0.03%
2018/07/12	3	9.45	0	0.00	9.57	3	22,632	0.01%
2018/07/11	21	9.43	5	9.43	9.46	16	22,515	0.07%
2018/07/10	9	9.43	18	9.43	9.49	-9	22,451	-0.04%
2018/07/09	10	9.30	13	9.29	9.30	-3	22,191	-0.01%
2018/07/06	21	9.24	410	9.25	9.21	-389	21,646	-1.80%	大賣/鉅額交易
2018/07/05	10	9.30	10	9.34	9.29	0	21,957	0.00%
2018/07/03	20	9.41	0	0.00	9.38	20	22,338	0.09%
2018/07/02	451	9.51	51	9.59	9.49	400	22,035	1.82%	大買/鉅額交易
2018/06/29	177	9.37	10	9.36	9.41	167	21,560	0.77%	大買/鉅額交易
2018/06/28	55	9.36	53	9.39	9.41	2	21,285	0.01%
2018/06/27	11	9.40	210	9.42	9.40	-199	21,352	-0.93%	大賣/鉅額交易
2018/06/26	0	0.00	45	9.45	9.46	-45	21,376	-0.21%
2018/06/25	50	9.46	63	9.51	9.52	-13	21,296	-0.06%
2018/06/22	0	0.00	340	9.47	9.47	-340	21,444	-1.59%	大賣/鉅額交易
2018/06/21	0	0.00	95	9.54	9.53	-95	21,465	-0.44%
2018/06/20	1	9.55	83	9.59	9.58	-82	21,763	-0.38%
2018/06/19	20	9.59	20	9.62	9.56	0	22,657	0.00%
2018/06/15	0	0.00	17	9.58	9.66	-17	22,453	-0.08%
2018/06/14	34	9.64	5	9.65	9.61	29	22,225	0.13%
2018/06/13	15	9.74	225.5	9.73	9.71	-210.5	22,044	-0.95%	大賣/鉅額交易
2018/06/12	3	9.80	0	0.00	9.76	3	22,203	0.01%
2018/06/11	0	0.00	10	9.80	9.82	-10	21,931	-0.05%
2018/06/08	10	9.75	0	0.00	9.69	10	21,642	0.05%
2018/06/07	147	9.59	24.8	9.57	9.74	122.3	21,194	0.58%	大買/鉅額交易
2018/06/06	50	9.39	11.3	9.40	9.44	38.7	20,754	0.19%
2018/06/04	0	0.00	15	9.27	9.27	-15	20,124	-0.07%
2018/05/31	20	9.25	0	0.00	9.15	20	19,846	0.10%
2018/05/30	1	9.23	10	9.24	9.23	-9	19,037	-0.05%
2018/05/29	0	0.00	54.3	9.32	9.33	-54.3	18,721	-0.29%
2018/05/24	11	9.29	0	0.00	9.30	11	18,946	0.06%
2018/05/23	1	9.23	23	9.26	9.25	-22	19,274	-0.11%
2018/05/22	45	9.29	3	9.31	9.27	42	19,354	0.22%
2018/05/21	34	9.32	10	9.33	9.32	24	19,297	0.12%
2018/05/18	9	9.28	76	9.32	9.32	-67	19,112	-0.35%
2018/05/15	3	9.28	15	9.29	9.25	-12	19,272	-0.06%
2018/05/14	0	0.00	30.7	9.28	9.28	-30.7	19,543	-0.16%
2018/05/11	12	9.22	54	9.23	9.23	-42	19,390	-0.22%
2018/05/10	0	0.00	1	9.13	9.15	-1	19,006	-0.01%
2018/05/09	5	9.10	16	9.10	9.05	-11	18,673	-0.06%
2018/05/08	1	9.08	0	0.00	9.09	1	18,559	0.01%
2018/05/07	0	0.00	58	9.02	9.04	-58	18,757	-0.31%
2018/05/04	26	9.01	0	0.00	9.00	26	18,723	0.14%
2018/05/03	10	9.07	10	9.06	9.06	0	18,445	0.00%
2018/05/02	30	9.07	0	0.00	9.12	30	18,453	0.16%
2018/04/30	60	9.08	85	9.09	9.12	-25	18,541	-0.13%
2018/04/27	0	0.00	21	8.91	8.95	-21	18,152	-0.12%
2018/04/25	0	0.00	3	8.89	8.89	-3	18,161	-0.02%
2018/04/24	20	8.94	1	8.91	8.92	19	18,177	0.10%
2018/04/23	27	8.91	2	8.93	8.93	25	18,153	0.14%
2018/04/20	10	8.85	0	0.00	8.88	10	17,996	0.06%
2018/04/19	0	0.00	5	8.84	8.85	-5	18,314	-0.03%
2018/04/18	3	8.82	0	0.00	8.82	3	18,518	0.02%
2018/04/17	10	8.81	0	0.00	8.82	10	18,516	0.05%
2018/04/16	0	0.00	10	8.86	8.87	-10	18,549	-0.05%
2018/04/13	20	8.87	10	8.87	8.87	10	18,467	0.05%
2018/04/12	20	8.86	20	8.89	8.89	0	18,466	0.00%
2018/04/11	60	8.91	490.5	8.92	8.90	-430.5	18,271	-2.36%	大賣/鉅額交易
2018/04/10	0	0.00	23	8.81	8.84	-23	17,584	-0.13%
2018/04/09	17	8.70	10	8.70	8.71	7	16,977	0.04%
2018/04/02	10	8.72	0	0.00	8.72	10	16,398	0.06%
2018/03/31	25.2	8.72	5	8.72	8.72	20.2	16,314	0.12%
2018/03/29	0	0.00	100	8.70	8.70	-100	15,882	-0.63%
2018/03/28	21	8.69	2	8.69	8.69	19	15,649	0.12%
2018/03/27	45	8.72	100	8.73	8.72	-55	15,439	-0.36%
2018/03/23	20	8.72	20	8.73	8.73	0	14,992	0.00%
2018/03/22	40	8.78	354	8.78	8.78	-314	14,498	-2.17%	大賣/鉅額交易
2018/03/16	10	8.68	10	8.65	8.67	0	13,138	0.00%
2018/03/15	2	8.65	30	8.67	8.66	-28	12,784	-0.22%
2018/03/13	0	0.00	2	8.70	8.69	-2	12,668	-0.02%
2018/03/12	4	8.69	0	0.00	8.69	4	12,574	0.03%
2018/03/09	2	8.63	0	0.00	8.61	2	12,447	0.02%
2018/03/06	10	8.56	21	8.56	8.59	-11	12,612	-0.09%
2018/03/05	20	8.62	24	8.55	8.55	-4	12,836	-0.03%
2018/03/02	21	8.62	0	0.00	8.64	21	12,819	0.16%
2018/03/01	24	8.66	20	8.69	8.69	4	12,770	0.03%
2018/02/27	50	8.67	50	8.64	8.64	0	12,664	0.00%
2018/02/26	10	8.73	122	8.75	8.72	-112	12,460	-0.90%	大賣/鉅額交易
2018/02/23	180	8.78	28	8.79	8.73	152	12,346	1.23%	大買/鉅額交易
2018/02/22	7	8.66	0	0.00	8.70	7	12,152	0.06%
2018/02/21	6	8.59	0	0.00	8.59	6	12,009	0.05%
2018/02/12	110	8.44	6	8.46	8.46	104	11,766	0.88%	大買/鉅額交易
2018/02/07	11	8.40	0	0.00	8.40	11	11,232	0.10%
2018/02/06	0	0.00	10	8.35	8.36	-10	11,065	-0.09%
2018/02/05	2	8.56	0	0.00	8.59	2	10,558	0.02%
2018/02/02	0	0.00	10	8.66	8.67	-10	10,356	-0.10%
2018/01/31	0	0.00	15	8.64	8.64	-15	10,337	-0.15%
2018/01/30	15	8.65	0.4	8.65	8.67	14.6	10,216	0.14%
2018/01/29	20	8.76	0	0.00	8.76	20	9,807	0.20%
2018/01/25	50.1	8.75	1	8.81	8.78	49.1	9,776	0.50%
2018/01/24	665	8.76	703	8.76	8.77	-38	9,600	-0.40%	大買/大賣/
2018/01/22	1	8.81	12	8.85	8.86	-11	9,163	-0.12%
2018/01/19	10	8.77	0	0.00	8.84	10	9,088	0.11%
2018/01/18	20	8.85	0.8	8.73	8.77	19.2	9,078	0.21%
2018/01/17	2	8.78	17	8.77	8.82	-15	8,829	-0.17%
2018/01/16	20	8.78	40	8.77	8.78	-20	8,638	-0.23%
2018/01/15	36	8.77	40	8.75	8.74	-4	8,494	-0.05%
2018/01/12	2	8.62	0	0.00	8.63	2	8,014	0.02%
2018/01/11	2	8.51	10	8.51	8.54	-8	7,682	-0.10%
2018/01/10	60	8.52	1	8.51	8.53	59	7,633	0.77%
2018/01/09	100	8.50	2	8.48	8.49	98	7,385	1.33%
2018/01/08	127	8.50	35	8.51	8.50	92	7,520	1.22%	大買/
2018/01/04	0	0.00	10.4	8.38	8.41	-10.4	7,277	-0.14%