中再保 (2851)-美好-富順券商分點個股進出

台股 » 個股 » 中再保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中再保

(2851)

可現股當沖

股價
27.45
漲跌
▼0.70
漲幅
-2.49%
成交量
5,169張
產業
上市金融類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中再保 (2851)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	3	27.63	2	27.58	27.45	1	3,374	0.03%
2024/05/21	5	27.96	9	27.97	27.95	-4	3,265	-0.12%
2024/05/17	1	28.20	1	28.20	28.25	0	3,176	0.00%
2024/05/16	2	28.45	1	28.50	28.55	1	3,147	0.03%
2024/05/15	3	28.58	0	0.00	28.45	3	3,110	0.10%
2024/05/14	1	28.20	0	0.00	28.05	1	3,060	0.03%
2024/05/13	4	28.30	0	0.00	28.40	4	3,010	0.13%
2024/05/10	1	28.30	0	0.00	28.45	1	2,922	0.03%
2024/05/07	0.1	29.65	2	29.50	29.65	-2	2,614	-0.07%
2024/05/06	1	28.85	2	28.70	28.85	-1	2,488	-0.04%
2024/05/02	4	27.24	0	0.00	27.35	4	2,322	0.17%
2024/04/29	0	0.00	1	27.60	27.60	-1	2,224	-0.04%
2024/04/26	0	0.00	2	26.95	27.05	-2	2,172	-0.09%
2024/04/25	15	26.95	0	0.00	26.75	15	2,134	0.70%
2024/04/23	0	0.00	12	26.00	26.50	-12	2,060	-0.58%
2024/04/22	0	0.00	71	25.64	25.65	-71	2,003	-3.54%
2024/04/19	1	24.85	0	0.00	25.00	1	1,925	0.05%
2024/04/18	0	0.00	1	25.00	25.25	-1	1,879	-0.05%
2024/04/17	1	24.80	0	0.00	24.85	1	1,856	0.05%
2024/04/16	0	0.00	4	24.50	24.50	-4	1,836	-0.22%
2024/04/12	2	25.30	0	0.00	25.20	2	1,757	0.11%
2024/04/10	4	25.43	0	0.00	25.40	4	1,698	0.24%
2024/04/09	0	0.00	1	25.30	25.15	-1	1,667	-0.06%
2024/04/03	10	24.50	0	0.00	24.55	10	1,531	0.65%
2024/03/28	0	0.00	1	25.00	24.90	-1	1,362	-0.07%
2024/03/26	0	0.00	10	24.55	24.60	-10	1,280	-0.78%
2024/03/21	0	0.00	1	24.80	24.75	-1	1,247	-0.08%
2024/03/18	10	24.30	0	0.00	24.30	10	1,216	0.82%
2024/03/14	5	24.68	1	24.75	24.75	4	1,163	0.34%
2024/03/13	1	24.55	1	24.45	24.50	0	1,119	0.00%
2024/03/11	0	0.00	4.7	23.86	23.90	-4.7	976	-0.48%
2024/03/07	0	0.00	2	22.90	22.90	-2	833	-0.24%
2024/02/29	2	22.38	0	0.00	22.45	2	770	0.26%
2024/02/16	1	22.75	0	0.00	22.70	1	736	0.14%
2023/12/27	0	0.00	5	23.10	23.10	-5	856	-0.58%
2023/12/13	5	22.75	0	0.00	22.75	5	863	0.58%
2023/12/06	15	23.05	0	0.00	22.95	15	928	1.61%
2023/12/04	0	0.00	15	23.30	23.20	-15	926	-1.62%
2023/11/30	0	0.00	1	23.10	23.15	-1	937	-0.11%
2023/11/27	0	0.00	1	23.10	22.85	-1	1,052	-0.10%
2023/11/14	1	22.40	0	0.00	22.55	1	1,250	0.08%
2023/11/13	20	22.61	0	0.00	22.55	20	1,277	1.57%
2023/11/09	2	22.85	0	0.00	23.15	2	1,336	0.15%
2023/11/03	0	0.00	2	23.05	22.90	-2	1,550	-0.13%
2023/10/25	0	0.00	3	23.10	23.10	-3	1,772	-0.17%
2023/10/19	0	0.00	1	22.20	22.65	-1	1,917	-0.05%
2023/10/18	6	22.28	3	22.20	22.30	3	1,953	0.15%
2023/10/17	5	22.50	0	0.00	22.55	5	1,944	0.26%
2023/10/16	2	22.68	0	0.00	22.60	2	1,993	0.10%
2023/10/04	3	22.75	0	0.00	22.60	3	2,145	0.14%
2023/10/03	0	0.00	3	23.10	23.10	-3	2,120	-0.14%
2023/09/26	2	23.18	0	0.00	23.25	2	2,177	0.09%
2023/09/25	6	23.26	0	0.00	23.30	6	2,181	0.28%
2023/09/21	8	23.39	2	23.40	23.30	6	2,184	0.27%
2023/09/19	8	23.74	0	0.00	23.75	8	2,182	0.37%
2023/09/14	0	0.00	5	24.28	24.15	-5	2,221	-0.23%
2023/09/13	0	0.00	4	24.24	24.25	-4	2,228	-0.18%
2023/09/06	1	23.40	0	0.00	23.35	1	2,284	0.04%
2023/08/18	6	23.13	0	0.00	23.30	6	2,555	0.23%
2023/08/16	6	23.14	5	23.40	23.25	1	2,522	0.04%
2023/08/15	6	23.78	0	0.00	23.75	6	2,517	0.24%
2023/08/11	0	0.00	1	25.00	25.00	-1	2,431	-0.04%
2023/08/10	0	0.00	5	24.30	24.15	-5	2,370	-0.21%
2023/08/02	2	23.83	0	0.00	23.55	2	2,581	0.08%
2023/08/01	2	24.15	0	0.00	24.20	2	2,708	0.07%
2023/07/31	5	24.10	1	25.00	24.00	4	2,704	0.15%
2023/07/28	0	0.00	1	24.40	24.40	-1	2,643	-0.04%
2023/07/26	0	0.00	1	23.95	23.90	-1	2,601	-0.04%
2023/07/25	0	0.00	1	23.50	23.60	-1	2,554	-0.04%
2023/07/21	2	22.75	0	0.00	22.85	2	2,486	0.08%
2023/07/20	0	0.00	1	22.60	22.45	-1	2,463	-0.04%
2023/07/11	0	0.00	15	21.62	21.70	-15	2,373	-0.63%
2023/07/10	0	0.00	5	21.25	21.20	-5	2,343	-0.21%
2023/07/07	5	20.80	0	0.00	20.95	5	2,354	0.21%
2023/06/29	0	0.00	3	21.25	21.15	-3	2,287	-0.13%
2023/06/28	0	0.00	5	21.20	21.20	-5	2,290	-0.22%
2023/06/26	5	20.80	0	0.00	20.80	5	2,277	0.22%
2023/06/15	1	20.80	0	0.00	20.90	1	2,225	0.04%
2023/06/07	0	0.00	1	21.30	21.60	-1	2,177	-0.05%
2023/06/05	0	0.00	6	20.31	20.65	-6	2,121	-0.28%
2023/05/26	0	0.00	10	19.70	19.75	-10	1,976	-0.51%
2023/05/23	5	20.20	1	20.10	19.95	4	1,940	0.21%
2023/05/22	2	19.60	0	0.00	19.70	2	1,910	0.10%
2023/05/18	8	19.72	0	0.00	19.60	8	1,858	0.43%
2023/05/10	1	20.00	0	0.00	20.00	1	1,765	0.06%
2023/05/09	1	20.00	0	0.00	19.95	1	1,777	0.06%
2023/05/08	3.1	19.41	0	0.00	20.35	3.1	1,693	0.18%
2023/05/04	0	0.00	10	18.65	18.75	-10	1,572	-0.64%
2023/05/03	1	18.25	0	0.00	18.40	1	1,584	0.06%
2023/04/28	1	18.15	0	0.00	18.20	1	1,642	0.06%
2023/04/25	1	18.00	0	0.00	18.10	1	1,802	0.06%
2023/04/19	0	0.00	11	18.28	18.25	-11	1,990	-0.55%
2023/04/14	0	0.00	1	18.30	18.35	-1	2,024	-0.05%
2023/03/27	1	17.50	0	0.00	17.50	1	3,128	0.03%
2023/03/16	1	17.20	0	0.00	17.25	1	3,064	0.03%
2023/03/14	1	17.50	0	0.00	17.50	1	2,999	0.03%
2023/03/10	3	17.92	0	0.00	17.85	3	2,949	0.10%
2023/03/09	3	18.25	0	0.00	18.20	3	2,886	0.10%
2023/03/02	2	18.38	0	0.00	18.40	2	2,890	0.07%
2023/03/01	1	18.45	0	0.00	18.45	1	2,936	0.03%
2023/02/09	0	0.00	120	18.69	18.75	-120	2,817	-4.26%	大賣/鉅額交易
2023/02/08	0	0.00	60	18.73	18.75	-60	2,815	-2.13%
2023/02/03	0	0.00	30	18.55	18.65	-30	2,730	-1.10%
2023/02/02	0	0.00	31	18.45	18.50	-31	2,685	-1.15%
2023/02/01	0	0.00	21	18.24	18.25	-21	2,634	-0.80%
2023/01/31	0	0.00	31	18.05	18.10	-31	2,581	-1.20%
2023/01/17	0	0.00	5	17.83	17.90	-5	2,513	-0.20%
2023/01/16	0	0.00	30	17.55	17.55	-30	2,452	-1.22%
2023/01/12	2	17.20	0	0.00	17.25	2	2,356	0.08%
2023/01/10	1	17.10	1	17.05	17.15	0	2,261	0.00%
2023/01/09	0	0.00	1	17.15	17.15	-1	2,223	-0.04%
2023/01/06	0	0.00	1	17.05	17.05	-1	2,110	-0.05%
2023/01/04	4	17.00	0	0.00	17.00	4	2,049	0.20%
2022/12/30	0	0.00	2	17.00	17.00	-2	1,963	-0.10%
2022/12/29	0	0.00	1	16.90	16.90	-1	1,897	-0.05%
2022/12/28	7	17.14	13	17.02	17.05	-6	1,731	-0.35%
2022/12/23	11	18.40	0	0.00	18.45	11	835	1.32%
2022/12/19	2	18.75	0	0.00	18.85	2	792	0.25%
2022/11/24	3	19.10	1	19.10	19.35	2	668	0.30%
2022/11/23	5	17.80	10	18.30	18.85	-5	592	-0.84%
2022/11/02	10	18.00	0	0.00	17.85	10	523	1.91%
2022/08/11	0	0.00	86	22.15	22.10	-86	989	-8.69%
2022/07/21	0	0.00	2	20.70	20.80	-2	898	-0.22%
2022/07/20	0	0.00	3	22.90	22.15	-3	800	-0.37%
2022/07/19	0	0.00	8	24.55	24.50	-8	661	-1.21%
2022/07/01	0	0.00	1	25.50	25.45	-1	774	-0.13%
2022/06/13	2	28.75	0	0.00	28.70	2	945	0.21%
2022/05/06	10	29.25	0	0.00	29.45	10	1,086	0.92%
2022/05/05	10	29.55	0	0.00	29.65	10	1,084	0.92%
2022/04/25	10	29.86	1	29.90	29.95	9	1,070	0.84%
2022/04/21	1	30.45	0	0.00	30.55	1	1,073	0.09%
2022/04/18	5	29.95	0	0.00	29.95	5	1,101	0.45%
2022/04/15	10	30.08	0	0.00	30.20	10	1,092	0.92%
2022/04/14	5	30.15	0	0.00	30.25	5	1,096	0.46%
2022/04/08	0	0.00	1	31.25	31.40	-1	1,113	-0.09%
2022/03/29	1	30.90	2	30.90	30.90	-1	1,002	-0.10%
2022/03/28	2	30.10	0	0.00	30.55	2	978	0.20%
2022/03/18	0	0.00	35	30.54	30.15	-35	871	-4.01%
2022/03/17	0	0.00	6	29.95	29.90	-6	824	-0.73%
2022/03/15	6	29.75	11	30.14	29.75	-5	786	-0.64%
2022/03/14	1	29.20	5	29.65	29.55	-4	732	-0.55%
2022/03/07	10	29.25	10	29.80	29.15	0	700	0.00%
2022/02/25	3	28.60	0	0.00	28.75	3	589	0.51%
2022/02/23	2	28.90	0	0.00	29.25	2	580	0.34%
2022/01/26	5	28.15	0	0.00	28.25	5	683	0.73%
2022/01/25	10	28.23	0	0.00	28.20	10	686	1.46%
2022/01/24	10	28.30	5	28.52	28.65	5	681	0.73%
2022/01/21	10	28.68	0	0.00	28.65	10	682	1.47%
2022/01/20	5	29.10	0	0.00	29.10	5	669	0.75%
2022/01/14	10	29.20	0	0.00	29.20	10	669	1.49%
2022/01/12	0	0.00	6	29.78	29.65	-6	662	-0.91%
2022/01/06	0	0.00	5	29.90	29.45	-5	644	-0.78%
2022/01/04	10	29.48	0	0.00	29.80	10	652	1.53%
2022/01/03	5	29.85	5	30.20	30.00	0	641	0.00%
2021/12/30	1	29.55	35	29.28	29.65	-34	608	-5.59%
2021/12/17	0	0.00	3	28.25	28.35	-3	668	-0.45%
2021/12/16	5	28.20	0	0.00	28.25	5	670	0.75%
2021/12/14	5	28.20	0	0.00	28.25	5	688	0.73%
2021/12/13	10	28.60	0	0.00	28.50	10	696	1.44%
2021/12/10	10	28.70	0	0.00	28.70	10	703	1.42%
2021/12/09	5	28.75	0	0.00	28.85	5	712	0.70%
2021/12/06	0	0.00	20	29.15	29.10	-20	716	-2.79%
2021/11/29	0	0.00	5	28.06	28.10	-5	738	-0.68%
2021/11/26	10	28.55	0	0.00	28.35	10	734	1.36%
2021/11/24	1	28.65	1	28.95	28.80	0	743	0.00%
2021/11/23	10	28.80	0	0.00	28.75	10	751	1.33%
2021/11/18	0	0.00	10	29.45	29.40	-10	973	-1.03%
2021/11/15	10	28.75	0	0.00	28.80	10	1,012	0.99%
2021/11/10	0	0.00	1	28.60	28.70	-1	1,022	-0.10%
2021/11/03	0	0.00	10	28.10	28.35	-10	1,050	-0.95%
2021/10/26	1	27.65	0	0.00	27.85	1	1,159	0.09%
2021/10/22	9	27.55	0	0.00	27.75	9	1,220	0.74%
2021/10/21	0	0.00	3	27.95	28.45	-3	1,260	-0.24%
2021/10/20	3	27.75	0	0.00	27.80	3	1,261	0.24%
2021/10/19	0	0.00	1	28.00	27.80	-1	1,306	-0.08%
2021/10/15	0	0.00	21	27.74	27.70	-21	1,395	-1.51%
2021/10/13	5	27.05	0	0.00	27.00	5	1,490	0.34%
2021/10/07	0	0.00	5	27.26	27.35	-5	1,840	-0.27%
2021/10/06	0	0.00	1	26.80	26.75	-1	1,961	-0.05%
2021/10/05	1	26.30	0	0.00	26.70	1	2,128	0.05%
2021/10/04	5	26.68	0	0.00	26.60	5	2,366	0.21%
2021/10/01	10	27.05	0	0.00	27.00	10	2,793	0.36%
2021/09/29	10	27.55	0	0.00	27.40	10	3,417	0.29%
2021/09/22	2	26.80	0	0.00	26.95	2	3,997	0.05%
2021/09/17	0	0.00	2	27.45	27.45	-2	4,111	-0.05%
2021/09/14	0	0.00	2	27.23	26.95	-2	4,183	-0.05%
2021/09/09	1	26.60	0	0.00	26.60	1	4,253	0.02%
2021/09/08	0	0.00	2	27.25	26.80	-2	4,258	-0.05%
2021/09/02	1	27.65	0	0.00	27.55	1	4,271	0.02%
2021/08/27	0	0.00	10	28.44	28.50	-10	4,245	-0.24%
2021/08/24	15	29.86	4	29.66	29.50	11	4,196	0.26%
2021/08/11	0	0.00	9	27.34	27.05	-9	3,941	-0.23%
2021/08/10	3	28.30	2	28.00	28.05	1	3,932	0.03%
2021/08/06	1	28.45	0	0.00	28.45	1	3,962	0.03%
2021/08/02	0	0.00	5	28.90	29.00	-5	4,120	-0.12%
2021/07/30	5	30.40	0	0.00	30.05	5	4,208	0.12%
2021/07/29	0	0.00	4	30.41	30.60	-4	4,251	-0.09%
2021/07/28	2	29.85	11	29.99	29.95	-9	4,223	-0.21%
2021/07/27	6	30.11	2	30.68	30.05	4	4,213	0.09%
2021/07/26	2	30.58	5	30.55	30.35	-3	4,168	-0.07%
2021/07/23	3	30.63	0	0.00	30.60	3	4,158	0.07%
2021/07/22	3	30.22	2	30.20	30.30	1	4,111	0.02%
2021/07/21	4	30.64	5	30.32	30.35	-1	4,088	-0.02%
2021/07/20	5	30.92	2	30.88	30.90	3	4,021	0.07%
2021/07/19	7	31.89	0	0.00	31.65	7	3,984	0.18%
2021/07/16	2	31.83	1	31.95	31.60	1	3,924	0.03%
2021/07/15	3	31.45	11	32.90	33.05	-8	3,819	-0.21%
2021/07/14	5	30.65	13	30.26	30.55	-8	3,655	-0.22%
2021/07/13	0	0.00	3	31.63	31.20	-3	3,578	-0.08%
2021/07/12	15	34.71	3	34.15	32.90	12	3,445	0.35%
2021/07/09	146	35.66	7	34.69	34.40	139	3,262	4.26%	大買/鉅額交易
2021/07/08	30	39.59	52	41.37	37.90	-22	3,018	-0.73%
2021/07/07	10	40.43	3	40.03	40.60	7	2,578	0.27%
2021/07/05	7	32.64	3	33.18	33.60	4	1,946	0.21%
2021/07/01	0	0.00	2	29.65	29.70	-2	1,549	-0.13%
2021/06/29	2	28.65	0	0.00	28.90	2	1,433	0.14%
2021/06/28	0	0.00	2	29.50	29.80	-2	1,336	-0.15%
2021/06/23	0	0.00	2	28.70	27.55	-2	1,176	-0.17%
2021/06/16	0	0.00	1	26.80	27.00	-1	1,058	-0.09%
2021/05/18	0	0.00	4	24.53	25.30	-4	1,058	-0.38%
2021/05/17	4	24.08	0	0.00	24.05	4	1,044	0.38%
2021/05/12	4	25.73	0	0.00	25.75	4	957	0.42%
2021/05/11	3	27.40	0	0.00	27.00	3	898	0.33%
2021/05/10	6	27.48	0	0.00	28.50	6	836	0.72%
2021/05/07	10	27.05	0	0.00	27.80	10	758	1.32%
2021/05/04	0	0.00	4	23.65	23.70	-4	570	-0.70%
2021/03/30	2	23.75	0	0.00	23.80	2	491	0.41%
2021/03/08	0	0.00	6	24.70	24.30	-6	441	-1.36%
2021/03/05	2	24.00	0	0.00	23.85	2	433	0.46%
2021/03/02	3	23.50	0	0.00	23.40	3	394	0.76%
2021/02/26	8	22.70	2	22.80	22.90	6	370	1.62%
2021/01/27	2	21.65	0	0.00	21.70	2	386	0.52%
2021/01/26	3	22.00	0	0.00	21.90	3	385	0.78%
2021/01/18	0	0.00	1	22.50	22.35	-1	366	-0.27%
2020/12/04	0	0.00	1	22.40	22.30	-1	325	-0.31%
2020/11/30	0	0.00	1	22.60	22.55	-1	337	-0.30%
2020/11/05	5	21.11	0	0.00	21.05	5	344	1.45%
2020/10/05	1	20.20	0	0.00	20.30	1	380	0.26%
2020/08/18	0	0.00	2	19.90	19.95	-2	362	-0.55%
2020/07/21	0	0.00	4	19.19	19.45	-4	328	-1.22%
2020/07/20	0	0.00	5	19.05	19.05	-5	319	-1.56%
2020/07/17	0	0.00	9	19.27	19.10	-9	318	-2.82%
2020/04/30	0	0.00	1	18.20	18.35	-1	344	-0.29%
2020/03/25	0	0.00	1	16.70	16.70	-1	330	-0.30%
2020/03/09	2	19.85	0	0.00	19.80	2	273	0.73%
2020/03/06	16	20.01	0	0.00	20.00	16	266	6.01%
2020/01/20	0	0.00	0.5	20.10	20.10	-0.5	216	-0.23%
2019/08/01	0	0.00	1	17.80	17.90	-1	289	-0.35%
2019/07/23	2	17.90	0	0.00	17.85	2	305	0.65%
2019/06/19	0	0.00	5	17.80	17.95	-5	304	-1.64%
2019/06/18	6	18.58	0	0.00	18.65	6	303	1.98%
2019/05/22	0	0.00	9.5	18.10	18.20	-9.5	214	-4.41%
2019/04/17	1	17.95	0	0.00	18.00	1	176	0.57%
2019/02/12	0	0.00	5.5	17.76	17.70	-5.5	116	-4.66%
2019/01/23	0	0.00	4	17.50	17.45	-4	120	-3.31%
2018/08/30	1	17.80	0	0.00	17.75	1	452	0.22%
2018/08/27	0	0.00	10	18.15	18.15	-10	456	-2.19%
2018/08/24	0.9	18.40	0	0.00	18.35	0.9	471	0.19%
2018/08/22	2	18.83	2	18.75	18.70	0	463	0.00%
2018/07/18	10	21.00	0	0.00	21.10	10	666	1.50%
2018/06/20	0	0.00	1	21.10	21.20	-1	725	-0.14%
2018/06/14	9	21.10	0	0.00	21.10	9	731	1.23%
2018/06/12	1	21.25	0	0.00	21.10	1	724	0.14%
2018/06/07	0	0.00	1	21.10	21.00	-1	692	-0.14%
2018/05/21	10	20.90	0	0.00	20.90	10	636	1.57%
2018/05/17	1	21.90	0	0.00	21.25	1	618	0.16%
2018/04/02	0	0.00	20	19.00	18.90	-20	435	-4.59%
2018/03/28	0	0.00	1	18.75	18.80	-1	413	-0.24%
2018/03/26	1	18.55	0	0.00	18.65	1	405	0.25%
2018/03/22	0	0.00	5	18.55	18.65	-5	381	-1.31%
2018/03/07	0	0.00	28	18.02	18.05	-28	393	-7.11%
2018/03/06	20	17.70	22	17.90	17.90	-2	396	-0.50%
2018/03/05	20	17.75	0	0.00	17.75	20	385	5.19%
2018/03/01	0	0.00	1	17.95	17.90	-1	394	-0.25%
2018/02/27	1	17.85	11	18.00	17.95	-10	395	-2.53%
2018/02/26	0	0.00	20	17.95	17.95	-20	396	-5.05%
2018/02/23	0	0.00	10	17.85	17.80	-10	400	-2.50%
2018/02/12	1	17.35	1	17.45	17.35	0	442	0.00%
2018/02/09	40	16.84	0	0.00	17.10	40	453	8.81%
2018/02/08	20	17.00	0	0.00	17.10	20	466	4.29%
2018/02/06	40	16.96	5	17.20	16.90	35	579	6.04%
2018/02/01	0	0.00	5	17.90	17.90	-5	621	-0.80%
2018/01/10	0	0.00	3	17.95	18.05	-3	570	-0.53%
2018/01/04	0	0.00	30	17.55	17.50	-30	542	-5.53%
2018/01/03	1	17.65	0	0.00	17.60	1	540	0.19%