第一保 (2852)-美好-富順券商分點個股進出

台股 » 個股 » 第一保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一保

(2852)

可現股當沖

股價
24.65
漲跌
▼0.40
漲幅
-1.60%
成交量
1,718張
產業
上市金融類股▼0.73%
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一保 (2852)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	24.90	25.05	-1	1,407	-0.07%
2024/05/21	1	25.20	0.2	25.10	25.20	0.8	1,381	0.06%
2024/05/20	0	0.00	1	25.25	25.30	-1	1,374	-0.07%
2024/05/16	0	0.00	0.1	25.55	25.60	-0.1	1,335	-0.01%
2024/05/15	0	0.00	1.1	25.15	25.30	-1.1	1,301	-0.08%
2024/05/14	2	24.65	1	24.95	24.95	1	1,279	0.08%
2024/05/10	0	0.00	1	25.00	25.05	-1	1,188	-0.08%
2024/05/09	0	0.00	0.2	24.80	24.85	-0.2	1,158	-0.02%
2024/05/07	0	0.00	0.4	24.95	24.95	-0.4	1,094	-0.04%
2024/05/03	0	0.00	1	23.70	24.25	-1	974	-0.10%
2024/05/02	1	23.00	3	23.23	23.25	-2	860	-0.23%
2024/04/29	0	0.00	1	21.10	21.15	-1	708	-0.14%
2024/04/16	1	19.80	0	0.00	19.85	1	672	0.15%
2024/04/11	0	0.00	3	21.00	19.95	-3	646	-0.46%
2024/03/29	3	19.65	3	19.65	19.75	0	477	0.00%
2024/03/27	3	19.50	0	0.00	19.70	3	463	0.65%
2024/03/14	0	0.00	2	19.50	19.55	-2	434	-0.46%
2024/03/12	0	0.00	2	20.00	20.05	-2	394	-0.51%
2024/03/11	4	19.50	0	0.00	19.55	4	377	1.06%
2024/01/30	0	0.00	0.2	18.35	18.35	-0.2	370	-0.04%
2023/11/24	0	0.00	1	18.15	18.15	-1	425	-0.24%
2023/11/21	1	18.50	0	0.00	18.45	1	431	0.23%
2023/10/25	0	0.00	1	16.85	16.85	-1	339	-0.29%
2023/09/14	0	0.00	1	17.30	17.25	-1	340	-0.29%
2023/09/08	0	0.00	7	17.36	17.20	-7	318	-2.20%
2023/09/07	1	16.65	0	0.00	16.65	1	268	0.37%
2023/09/06	1	16.60	0	0.00	16.70	1	269	0.37%
2023/09/05	6	16.95	30	16.60	16.80	-24	264	-9.06%
2023/09/01	30	16.10	30	16.20	16.15	0	226	0.00%
2023/08/02	0	0.00	40	16.03	16.00	-40	212	-18.78%
2023/08/01	0	0.00	10	16.25	16.30	-10	213	-4.68%
2023/07/31	0	0.00	10	16.30	16.30	-10	215	-4.64%
2023/07/28	0	0.00	20	16.10	16.25	-20	216	-9.25%
2023/07/24	0	0.00	8	15.91	15.90	-8	215	-3.71%
2023/07/20	1	16.45	0	0.00	16.55	1	206	0.48%
2023/07/12	0	0.00	5	16.42	16.45	-5	187	-2.67%
2023/07/10	0	0.00	1	16.30	16.25	-1	191	-0.52%
2023/06/30	0	0.00	1	16.20	16.25	-1	194	-0.52%
2023/06/29	7	16.15	0	0.00	16.15	7	194	3.60%
2023/06/28	10	16.15	0	0.00	16.10	10	197	5.07%
2023/06/14	1	15.95	0	0.00	16.00	1	213	0.47%
2023/06/13	14	15.95	0	0.00	16.00	14	232	6.01%
2023/06/08	9	15.95	0	0.00	16.00	9	296	3.04%
2023/06/06	8	15.95	0	0.00	15.95	8	315	2.54%
2023/06/05	1	15.90	0	0.00	15.90	1	317	0.32%
2023/05/16	31	15.94	0	0.00	15.95	31	350	8.83%
2023/05/11	0	0.00	1	15.90	15.75	-1	354	-0.28%
2023/04/28	20	15.65	0	0.00	15.70	20	373	5.36%
2023/04/25	1	15.60	0	0.00	15.60	1	375	0.27%
2023/04/14	20	15.75	0	0.00	15.80	20	381	5.24%
2023/03/24	1	15.60	0	0.00	15.55	1	381	0.26%
2022/12/13	0	0.00	30	15.72	15.75	-30	258	-11.60%
2022/12/05	1	15.80	0	0.00	15.85	1	284	0.35%
2022/11/10	0	0.00	10	15.10	15.10	-10	314	-3.18%
2022/08/23	30	14.97	0	0.00	15.00	30	211	14.21%
2022/06/22	0	0.00	1	15.75	15.75	-1	511	-0.20%
2022/06/06	3	16.00	0	0.00	16.00	3	523	0.57%
2022/04/11	0	0.00	1	16.85	16.95	-1	555	-0.18%
2022/04/07	0	0.00	3	16.70	16.80	-3	537	-0.56%
2022/04/01	1	16.70	0	0.00	16.70	1	505	0.20%
2022/03/29	0	0.00	21	16.69	16.80	-21	464	-4.52%
2022/03/28	25	16.60	0	0.00	16.60	25	429	5.82%
2022/03/23	0	0.00	30	15.27	15.30	-30	332	-9.01%
2022/03/18	0	0.00	5	15.20	15.10	-5	320	-1.56%
2022/03/01	5	14.85	0	0.00	14.95	5	317	1.57%
2022/02/25	2	14.85	0	0.00	14.85	2	316	0.63%
2022/02/17	3	15.15	0	0.00	15.10	3	346	0.86%
2022/02/11	0	0.00	2	15.30	15.20	-2	360	-0.56%
2022/02/10	0	0.00	10	15.30	15.25	-10	359	-2.79%
2022/02/07	0	0.00	5	15.15	15.20	-5	352	-1.42%
2022/01/25	10	14.68	0	0.00	14.70	10	344	2.91%
2022/01/24	15	14.92	0	0.00	14.95	15	334	4.48%
2022/01/21	20	15.10	0	0.00	15.10	20	330	6.05%
2022/01/19	0	0.00	1	15.45	15.40	-1	318	-0.31%
2022/01/18	1	15.55	2	15.45	15.50	-1	316	-0.32%
2022/01/17	0	0.00	30	15.35	15.60	-30	301	-9.94%
2022/01/14	20	15.10	0	0.00	15.15	20	281	7.11%
2022/01/12	8	15.26	0	0.00	15.25	8	268	2.98%
2022/01/10	15	14.85	0	0.00	15.00	15	245	6.10%
2021/11/24	3	14.70	0	0.00	14.75	3	207	1.45%
2021/10/07	0	0.00	0.2	13.05	13.05	-0.2	124	-0.19%
2021/09/06	0	0.00	10	13.60	13.45	-10	128	-7.75%
2021/08/27	0	0.00	5	13.15	13.20	-5	121	-4.11%
2021/07/08	0	0.00	10	13.10	13.15	-10	410	-2.44%
2021/07/07	10	13.23	0	0.00	13.15	10	426	2.34%
2021/07/05	10	13.05	0	0.00	13.05	10	446	2.24%
2021/06/16	0	0.00	2	12.98	13.00	-2	513	-0.39%
2021/06/11	0	0.00	5	12.95	13.00	-5	519	-0.96%
2021/06/01	1	12.95	0	0.00	13.00	1	559	0.18%
2021/05/31	1	13.00	0	0.00	13.00	1	569	0.18%
2021/04/29	10	13.80	0	0.00	13.80	10	429	2.33%
2021/04/26	0	0.00	10	13.85	13.85	-10	408	-2.45%
2021/04/23	0	0.00	20	13.65	13.65	-20	386	-5.18%
2021/04/08	10	13.00	0	0.00	13.05	10	269	3.71%
2021/03/29	20	13.23	0	0.00	13.30	20	248	8.06%
2021/03/25	0	13.90	0	0.00	13.70	0	218	0.00%
2020/11/25	0	0.00	1	13.20	13.25	-1	168	-0.59%
2020/11/24	0	0.00	0.7	13.00	13.20	-0.7	159	-0.41%
2020/11/23	1	12.95	20	13.00	13.05	-19	155	-12.19%
2020/07/09	0	0.00	3	14.12	14.10	-3	300	-1.00%
2020/07/06	0	0.00	1	14.00	13.95	-1	276	-0.36%
2020/07/02	1	13.70	0	0.00	13.80	1	254	0.39%
2020/07/01	1	13.80	0	0.00	13.70	1	248	0.40%
2020/06/22	2	13.95	0	0.00	14.05	2	252	0.79%
2020/06/18	20	14.05	0	0.00	14.05	20	254	7.86%
2020/06/16	0	0.00	2	14.10	14.10	-2	250	-0.80%
2020/06/15	2	13.85	0	0.00	13.95	2	259	0.77%
2020/05/26	0	0.00	1	13.90	14.00	-1	267	-0.37%
2020/05/25	0	0.00	2	13.85	13.90	-2	267	-0.75%
2020/05/19	0	0.00	1	14.00	14.00	-1	266	-0.37%
2020/04/22	0	0.00	2	13.45	13.55	-2	243	-0.82%
2020/04/10	2	12.90	0	0.00	13.10	2	214	0.93%
2020/03/09	0	0.00	5	13.45	13.45	-5	152	-3.27%
2019/11/14	0	0.00	3	14.30	14.30	-3	99	-3.02%
2019/10/04	0	0.00	2	14.20	14.25	-2	137	-1.46%
2019/09/10	1	14.25	0	0.00	14.20	1	161	0.62%
2019/08/01	3	14.45	0	0.00	14.55	3	208	1.44%
2019/07/31	0	0.00	5	15.00	15.05	-5	213	-2.35%
2019/06/20	2	14.80	0	0.00	14.80	2	355	0.56%
2019/05/22	0	0.00	10	14.70	14.85	-10	373	-2.68%
2019/05/10	0	0.00	1	15.05	14.90	-1	363	-0.27%
2019/05/09	0	0.00	1	15.05	15.05	-1	364	-0.27%
2019/05/08	0	0.00	1	15.10	15.30	-1	363	-0.28%
2019/05/07	1	15.35	40	15.45	15.45	-39	355	-10.96%
2019/05/06	1	15.10	0	0.00	15.15	1	345	0.29%
2019/05/03	0	0.00	3	15.10	15.30	-3	342	-0.88%
2019/05/02	14	14.96	30	15.15	15.10	-16	330	-4.84%
2019/03/27	75	14.50	12	14.75	14.40	63	261	24.13%
2019/03/18	5	15.55	0	0.00	15.55	5	194	2.58%
2019/03/14	2	15.50	0	0.00	15.60	2	189	1.05%
2019/02/18	3	15.20	0	0.00	15.20	3	185	1.62%
2019/02/14	0	0.00	1	15.20	15.25	-1	184	-0.54%
2019/02/13	0	0.00	2	15.00	15.20	-2	187	-1.07%
2019/02/11	0	0.00	2	14.70	14.75	-2	186	-1.07%
2019/01/25	5	14.50	1	14.60	14.60	4	181	2.21%
2018/12/11	2	14.30	0	0.00	14.35	2	312	0.64%
2018/12/06	2	14.50	0	0.00	14.50	2	320	0.62%
2018/12/04	2	14.65	0	0.00	14.75	2	330	0.61%
2018/12/03	0	0.00	10	14.70	14.75	-10	337	-2.96%
2018/11/28	20	14.45	10	14.65	14.65	10	406	2.46%
2018/08/30	0	0.00	1	15.25	15.20	-1	298	-0.34%
2018/07/31	0	0.00	5	13.50	13.60	-5	200	-2.49%
2018/05/11	1	13.95	0	0.00	13.95	1	178	0.56%
2018/04/16	0	0.00	10	13.70	13.85	-10	203	-4.91%
2018/03/29	0	0.00	3	13.85	13.85	-3	190	-1.58%
2018/03/13	1	14.15	1	14.30	14.35	0	195	0.00%
2018/03/12	11	14.25	0	0.00	14.25	11	203	5.40%
2018/02/07	0	0.00	5	13.85	13.70	-5	322	-1.55%