華南金 (2880)-美好-富順券商分點個股進出

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)

可現股當沖

股價
25.50
漲跌
▼0.10
漲幅
-0.39%
成交量
22,069張
產業
上市金融類股
1543人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華南金 (2880)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	10	25.45	0	0.00	25.50	10	19,071	0.05%
2024/05/22	0	0.00	0.1	25.60	25.60	-0.1	18,774	0.00%
2024/05/21	1	25.45	0.1	25.50	25.55	0.9	18,554	0.01%
2024/05/20	4	25.79	100	25.85	25.90	-96	18,209	-0.53%
2024/05/17	0	0.00	6	26.00	26.00	-6	17,797	-0.03%
2024/05/16	6	26.12	9	26.04	26.05	-3	17,493	-0.02%
2024/05/15	5	25.95	0	0.00	26.05	5	17,046	0.03%
2024/05/14	0	0.00	6	26.00	26.10	-6	16,817	-0.04%
2024/05/13	2	26.20	12.1	26.07	26.20	-10.1	16,584	-0.06%
2024/05/10	3	26.07	10.5	26.05	26.25	-7.5	16,251	-0.05%
2024/05/09	1.1	25.20	0.1	25.15	25.15	1	15,318	0.01%
2024/05/08	1.7	25.46	1	25.50	25.55	0.7	15,029	0.00%
2024/05/07	5	25.50	26.1	25.52	25.55	-21.1	14,703	-0.14%
2024/05/06	14	25.12	23.9	25.17	25.45	-9.9	14,087	-0.07%
2024/05/03	0	0.00	2.6	24.25	24.25	-2.6	12,973	-0.02%
2024/05/02	11	24.20	22	24.18	24.20	-11	12,645	-0.09%
2024/04/30	20	23.93	20.3	24.12	23.65	-0.3	12,038	0.00%
2024/04/29	5	23.18	13	23.14	23.40	-8	11,047	-0.07%
2024/04/26	0	22.65	0	0.00	22.55	0	10,608	0.00%
2024/04/24	0	0.00	0.2	23.00	22.85	-0.2	10,530	0.00%
2024/04/22	0	0.00	5	22.70	22.75	-5	10,871	-0.05%
2024/04/19	5	22.30	0	0.00	22.20	5	10,767	0.05%
2024/04/18	2	22.48	5	22.60	22.65	-3	10,495	-0.03%
2024/04/17	5	22.30	0	0.00	22.45	5	10,422	0.05%
2024/04/16	2.3	22.49	1	22.50	22.40	1.3	10,148	0.01%
2024/04/12	33.3	22.88	0	0.00	23.00	33.3	9,824	0.34%
2024/04/11	0	23.20	0	0.00	23.20	0	9,588	0.00%
2024/04/03	0	0.00	2	22.90	22.85	-2	9,417	-0.02%
2024/04/02	0	23.15	5	23.05	23.20	-5	9,368	-0.05%
2024/03/29	2	23.30	15.5	23.24	23.15	-13.5	9,418	-0.14%
2024/03/28	0	0.00	0.1	23.00	22.90	-0.1	9,127	0.00%
2024/03/27	5	23.00	0	0.00	23.00	5	9,025	0.06%
2024/03/26	1	23.05	3	23.00	23.05	-2	9,034	-0.02%
2024/03/25	0	0.00	36.2	22.85	22.90	-36.2	8,974	-0.40%
2024/03/22	2	22.95	0	0.00	22.95	2	8,953	0.02%
2024/03/21	3.1	22.85	3	23.00	23.00	0.1	8,805	0.00%
2024/03/19	2	22.80	1	22.95	22.80	1	8,611	0.01%
2024/03/18	0.7	22.90	9	23.01	22.95	-8.3	8,441	-0.10%
2024/03/15	1	22.90	12	22.96	23.00	-11	8,256	-0.13%
2024/03/14	6	22.65	81.1	22.64	22.80	-75.1	7,861	-0.96%
2024/03/13	0	0.00	24	22.14	22.15	-24	7,452	-0.32%
2024/03/12	3.2	22.00	0	0.00	22.05	3.2	7,346	0.04%
2024/03/11	1	22.05	5	22.10	22.00	-4	7,352	-0.05%
2024/03/08	0	0.00	5	22.00	22.00	-5	7,333	-0.07%
2024/03/05	1.3	21.71	0	0.00	21.70	1.3	7,926	0.02%
2024/03/04	0.1	21.80	5	21.80	21.75	-4.9	7,954	-0.06%
2024/03/01	1.3	21.89	0	0.00	21.85	1.3	8,074	0.02%
2024/02/27	0	0.00	2	21.85	21.85	-2	8,013	-0.02%
2024/02/21	3	21.80	0	0.00	21.80	3	8,156	0.04%
2024/02/20	2	21.85	0.6	21.85	21.85	1.4	8,256	0.02%
2024/02/15	5	21.63	0	0.00	21.75	5	8,605	0.06%
2024/02/02	0	0.00	7	21.84	21.90	-7	8,448	-0.08%
2024/01/31	1	21.60	0	0.00	21.60	1	8,431	0.01%
2024/01/30	2	21.55	0.9	21.55	21.50	1.1	8,387	0.01%
2024/01/29	2	21.65	0	0.00	21.75	2	8,452	0.02%
2024/01/26	0	0.00	10	21.65	21.65	-10	8,481	-0.12%
2024/01/25	0	0.00	5.6	21.41	21.40	-5.6	8,491	-0.07%
2024/01/19	16	21.17	0	0.00	21.20	16	8,570	0.19%
2024/01/18	1	21.15	0	0.00	21.10	1	8,609	0.01%
2024/01/17	1.7	21.22	0	0.00	21.05	1.7	8,642	0.02%
2024/01/16	12.6	21.51	0	0.00	21.45	12.6	8,394	0.15%
2024/01/15	2	21.95	0	0.00	21.85	2	8,238	0.02%
2024/01/12	1	22.05	5	22.25	22.00	-4	8,368	-0.05%
2024/01/10	2	21.95	10.5	22.00	21.95	-8.5	8,392	-0.10%
2024/01/09	0	22.10	0	0.00	21.95	0	8,369	0.00%
2024/01/08	0	22.15	2	22.20	22.20	-2	8,386	-0.02%
2024/01/05	0	22.05	24.6	22.05	22.05	-24.6	8,390	-0.29%
2024/01/04	2	22.05	0	0.00	22.00	2	8,524	0.02%
2024/01/03	0	0.00	0.9	22.10	22.00	-0.9	8,763	-0.01%
2024/01/02	0	0.00	5	22.35	22.35	-5	8,734	-0.06%
2023/12/29	2	22.25	0	0.00	22.35	2	8,785	0.02%
2023/12/28	2	22.40	15.5	22.33	22.40	-13.5	9,047	-0.15%
2023/12/27	0	0.00	15	22.22	22.25	-15	9,000	-0.17%
2023/12/26	0	0.00	11.6	22.02	22.20	-11.6	8,957	-0.13%
2023/12/21	5	21.80	5	21.90	21.85	0	9,195	0.00%
2023/12/20	2	22.03	0	0.00	21.90	2	9,149	0.02%
2023/12/19	0	0.00	5	22.21	22.20	-5	9,049	-0.06%
2023/12/14	0	0.00	4	22.38	22.40	-4	9,009	-0.04%
2023/12/12	0.1	22.15	1	22.25	22.20	-0.9	8,996	-0.01%
2023/12/11	0	0.00	6.1	22.13	22.20	-6.1	9,087	-0.07%
2023/12/07	2	21.95	1	22.00	22.00	1	9,126	0.01%
2023/12/06	5	22.10	0	0.00	22.15	5	9,160	0.05%
2023/12/05	0.1	21.95	0	0.00	22.00	0.1	9,092	0.00%
2023/11/30	10	22.15	0	0.00	22.25	10	9,118	0.11%
2023/11/29	0	0.00	1	22.20	22.05	-1	8,298	-0.01%
2023/11/28	0.9	22.00	14	22.09	22.10	-13.1	8,178	-0.16%
2023/11/22	0.2	21.70	0	0.00	21.80	0.2	8,363	0.00%
2023/11/21	0.1	21.70	2.3	21.76	21.85	-2.2	8,432	-0.03%
2023/11/20	1	21.45	0	0.00	21.60	1	8,468	0.01%
2023/11/17	0	0.00	0.5	21.50	21.60	-0.5	8,529	-0.01%
2023/11/16	0	0.00	0	21.50	21.50	0	8,413	0.00%
2023/11/15	0	0.00	2	21.25	21.45	-2	8,316	-0.02%
2023/11/13	0	0.00	0.1	20.95	20.95	-0.1	8,343	0.00%
2023/11/09	0	0.00	5.3	20.71	20.75	-5.3	8,701	-0.06%
2023/11/08	0.1	20.80	0	0.00	20.85	0.1	8,821	0.00%
2023/11/07	0	20.90	0.1	20.90	20.90	-0.1	8,850	0.00%
2023/11/06	0.1	20.95	0	0.00	20.95	0.1	8,959	0.00%
2023/11/01	0	0.00	0	20.40	20.40	0	8,986	0.00%
2023/10/26	7	20.25	0	0.00	20.25	7	9,321	0.08%
2023/10/24	6	20.44	0	0.00	20.40	6	9,230	0.06%
2023/10/23	14	20.52	0	0.00	20.50	14	9,231	0.15%
2023/10/19	11	20.70	0	0.00	20.75	11	9,104	0.12%
2023/10/17	5.1	20.95	0	20.95	20.95	5.1	9,086	0.06%
2023/10/16	0	0.00	5	20.95	21.00	-5	9,076	-0.06%
2023/10/13	1	21.00	0	0.00	20.95	1	9,080	0.01%
2023/10/11	0	0.00	2	20.85	21.00	-2	9,086	-0.02%
2023/10/06	2	20.55	0	0.00	20.55	2	8,898	0.02%
2023/10/05	0.1	20.45	0	0.00	20.30	0.1	8,934	0.00%
2023/10/04	1	20.35	0	0.00	20.20	1	8,920	0.01%
2023/10/03	2.2	20.50	0	0.00	20.45	2.2	8,707	0.03%
2023/10/02	2	20.60	12.2	20.55	20.55	-10.2	8,817	-0.12%
2023/09/28	1	20.55	0	0.00	20.50	1	9,148	0.01%
2023/09/27	12.8	20.55	0	0.00	20.50	12.8	9,172	0.14%
2023/09/26	3.3	20.58	0	0.00	20.55	3.3	9,154	0.04%
2023/09/25	0	0.00	2.3	20.71	20.75	-2.3	9,020	-0.03%
2023/09/21	7	20.66	0	0.00	20.60	7	9,204	0.08%
2023/09/20	0.2	20.90	0	0.00	20.90	0.2	9,068	0.00%
2023/09/19	0	0.00	1	20.98	20.85	-1	9,071	-0.01%
2023/09/15	5.1	21.00	0	0.00	21.00	5.1	9,141	0.06%
2023/09/13	2.1	20.80	1	20.80	20.90	1	8,930	0.01%
2023/09/12	1	20.70	0	0.00	20.90	1	9,069	0.01%
2023/09/11	0	0.00	10	20.70	20.75	-10	9,029	-0.11%
2023/09/08	1	20.60	0	0.00	20.55	1	8,994	0.01%
2023/09/06	1	20.50	7	20.55	20.50	-6	9,038	-0.07%
2023/09/05	0.1	20.75	0	0.00	20.65	0.1	9,004	0.00%
2023/09/01	6	20.68	0	0.00	20.60	6	9,050	0.07%
2023/08/31	12	20.64	0	0.00	20.50	12	9,070	0.13%
2023/08/29	2	20.70	0	0.00	20.70	2	8,741	0.02%
2023/08/28	0	0.00	3	20.80	20.80	-3	8,757	-0.03%
2023/08/24	5	20.70	0	0.00	20.70	5	10,088	0.05%
2023/08/23	1	20.85	0	0.00	20.80	1	10,050	0.01%
2023/08/22	2	20.98	0	0.00	20.90	2	10,047	0.02%
2023/08/21	1.1	20.96	0	0.00	20.90	1.1	10,108	0.01%
2023/08/18	3	20.86	0	0.00	20.80	3	10,119	0.03%
2023/08/17	15	20.89	2.1	20.81	20.85	12.9	10,146	0.13%
2023/08/16	0.5	21.72	0	0.00	21.60	0.5	10,018	0.01%
2023/08/15	11	22.00	1.1	21.95	21.90	9.9	9,945	0.10%
2023/08/14	0	0.00	2	22.20	22.15	-2	9,949	-0.02%
2023/08/08	0	22.20	0	0.00	22.10	0	10,034	0.00%
2023/08/07	0.1	22.35	0	0.00	22.25	0.1	9,991	0.00%
2023/08/01	0	0.00	6	22.44	22.55	-6	9,979	-0.06%
2023/07/31	23.1	22.31	0	0.00	22.25	23.1	9,921	0.23%
2023/07/26	0	0.00	1	22.25	22.20	-1	10,146	-0.01%
2023/07/24	2	22.00	0	0.00	21.90	2	11,060	0.02%
2023/07/21	0	0.00	2.2	22.15	22.10	-2.2	11,092	-0.02%
2023/07/17	0	0.00	1	22.15	22.20	-1	11,000	-0.01%
2023/07/14	0	0.00	0.5	22.00	22.05	-0.5	10,992	0.00%
2023/07/13	0	0.00	0.5	21.95	21.85	-0.5	10,937	0.00%
2023/07/12	1	21.80	0	0.00	21.85	1	10,975	0.01%
2023/07/11	9	21.84	2	21.85	21.80	7	10,956	0.06%
2023/07/10	0	0.00	10.5	21.46	21.40	-10.5	10,960	-0.10%
2023/07/07	1	21.40	0	0.00	21.40	1	10,921	0.01%
2023/07/06	1.1	21.75	0	0.00	21.60	1.1	10,801	0.01%
2023/07/05	1.1	22.01	11	22.00	22.00	-9.9	10,449	-0.09%
2023/07/04	0.3	22.15	0	0.00	22.05	0.3	10,363	0.00%
2023/06/30	2	22.10	37.2	22.10	22.20	-35.2	10,462	-0.34%
2023/06/27	0	0.00	0.1	22.25	22.20	-0.1	10,251	0.00%
2023/06/26	0	0.00	1	22.30	22.25	-1	10,263	-0.01%
2023/06/21	0	0.00	1	22.35	22.35	-1	10,281	-0.01%
2023/06/19	1	22.25	0	0.00	22.35	1	10,418	0.01%
2023/06/16	5	22.30	0	0.00	22.20	5	10,438	0.05%
2023/06/15	0.1	22.40	1	22.35	22.40	-0.9	10,337	-0.01%
2023/06/14	2	22.40	0	0.00	22.45	2	10,473	0.02%
2023/06/13	0	0.00	0	22.35	22.45	0	10,744	0.00%
2023/06/12	2	22.30	2.7	22.30	22.30	-0.7	10,905	-0.01%
2023/06/09	1	22.25	0	0.00	22.25	1	11,120	0.01%
2023/06/07	0.1	22.40	0	0.00	22.40	0.1	11,297	0.00%
2023/06/06	0	22.40	0	0.00	22.35	0	11,312	0.00%
2023/06/05	0.1	22.40	0	0.00	22.40	0.1	11,368	0.00%
2023/05/31	0.2	22.25	0	0.00	22.25	0.2	11,234	0.00%
2023/05/29	20	22.25	0	0.00	22.20	20	10,002	0.20%
2023/05/26	1	22.15	0	0.00	22.25	1	9,945	0.01%
2023/05/24	0	0.00	18	22.61	22.55	-18	9,900	-0.18%
2023/05/23	50	22.60	0	0.00	22.65	50	9,887	0.51%
2023/05/22	1	22.70	0	0.00	22.65	1	9,796	0.01%
2023/05/18	0	0.00	3	22.40	22.55	-3	9,576	-0.03%
2023/05/15	0	0.00	12.4	21.86	21.95	-12.4	9,289	-0.13%
2023/05/12	1	21.95	0	0.00	21.90	1	9,310	0.01%
2023/05/10	0	0.00	0.1	22.10	22.20	-0.1	9,272	0.00%
2023/05/09	0	0.00	3.9	22.01	22.05	-3.9	9,211	-0.04%
2023/05/08	0	22.00	0	0.00	22.00	0	9,272	0.00%
2023/05/05	0.1	22.00	0	0.00	22.00	0.1	9,200	0.00%
2023/05/04	0	0.00	192	21.95	21.95	-192	9,216	-2.08%	大賣/鉅額交易
2023/05/03	1	21.85	9	21.85	21.85	-8	9,195	-0.09%
2023/05/02	0.1	21.85	17	21.85	21.90	-16.9	9,429	-0.18%
2023/04/28	14	21.92	15	21.91	21.90	-1	9,633	-0.01%
2023/04/27	10	22.85	0	0.00	22.80	10	8,832	0.11%
2023/04/26	1.1	22.81	2	22.85	22.95	-0.9	8,896	-0.01%
2023/04/25	1	22.90	0	0.00	22.80	1	8,962	0.01%
2023/04/18	3	22.75	4	22.65	22.70	-1	9,668	-0.01%
2023/04/17	0.3	22.75	1.3	22.72	22.70	-1	9,663	-0.01%
2023/04/14	6	22.83	0	0.00	22.80	6	9,598	0.06%
2023/04/11	0	0.00	7	22.60	22.65	-7	9,705	-0.07%
2023/04/10	1	22.45	50	22.50	22.50	-49	9,680	-0.51%
2023/04/07	5	22.45	0	0.00	22.45	5	9,662	0.05%
2023/04/06	0.1	22.55	0	0.00	22.50	0.1	9,663	0.00%
2023/03/31	0.4	22.40	10	22.50	22.35	-9.7	9,602	-0.10%
2023/03/28	20	22.18	0	22.25	22.15	20	9,641	0.21%
2023/03/27	51	22.10	0	0.00	22.10	51	9,761	0.52%
2023/03/24	1	21.91	0	0.00	22.10	1	9,921	0.01%
2023/03/23	0	0.00	3	22.00	22.05	-3	9,859	-0.03%
2023/03/21	2.2	21.67	0	0.00	21.75	2.2	9,835	0.02%
2023/03/20	2	21.45	0	0.00	21.45	2	9,787	0.02%
2023/03/16	13.5	21.61	0.1	21.70	21.55	13.4	9,654	0.14%
2023/03/15	3	22.03	0	0.00	21.95	3	9,537	0.03%
2023/03/14	5.8	22.21	0	0.00	22.15	5.8	9,431	0.06%
2023/03/08	2	22.88	0	0.00	22.90	2	9,380	0.02%
2023/03/07	1.5	22.95	0	0.00	23.05	1.5	9,353	0.02%
2023/03/06	2.1	22.86	50	23.00	22.90	-47.9	9,487	-0.50%
2023/03/01	1	22.85	0	0.00	22.85	1	9,629	0.01%
2023/02/24	1	22.85	0	0.00	22.85	1	9,437	0.01%
2023/02/23	0.1	23.04	0	0.00	22.95	0.1	9,392	0.00%
2023/02/22	0.1	22.90	0	0.00	22.95	0.1	9,382	0.00%
2023/02/21	0.1	22.85	0	0.00	22.85	0.1	9,365	0.00%
2023/02/20	0.1	23.00	20	23.00	23.00	-19.9	9,470	-0.21%
2023/02/17	2	22.85	0	0.00	22.90	2	9,558	0.02%
2023/02/15	9.1	22.84	0	0.00	22.75	9.1	9,975	0.09%
2023/02/14	0.2	22.93	3	22.98	23.00	-2.8	9,927	-0.03%
2023/02/13	3.3	22.72	26	22.65	22.75	-22.7	9,939	-0.23%
2023/02/10	20	22.50	0	0.00	22.70	20	9,897	0.20%
2023/02/09	0.1	22.60	0	0.00	22.55	0.1	9,857	0.00%
2023/02/07	0.1	22.70	0	0.00	22.60	0.1	9,878	0.00%
2023/02/06	11.2	22.60	0	0.00	22.60	11.2	9,844	0.11%
2023/02/03	1	22.80	10	22.80	22.75	-9	9,790	-0.09%
2023/02/01	20	22.80	1	22.90	22.90	19	9,863	0.19%
2023/01/31	21	22.89	0	0.00	22.75	21	9,935	0.21%
2023/01/30	1.1	22.91	2	23.50	23.40	-1	9,757	-0.01%
2023/01/17	2	22.95	0	0.00	22.95	2	9,472	0.02%
2023/01/16	0	0.00	1	23.15	23.20	-1	9,417	-0.01%
2023/01/13	0	0.00	3.1	22.80	22.80	-3.1	9,417	-0.03%
2023/01/10	0.1	23.30	3	23.32	23.50	-2.9	9,402	-0.03%
2023/01/09	0	0.00	10.2	23.28	23.40	-10.2	9,458	-0.11%
2023/01/06	0	22.75	0	0.00	22.80	0	9,312	0.00%
2023/01/05	0.1	22.65	0	0.00	22.65	0.1	9,545	0.00%
2023/01/03	0	0.00	4	22.65	22.70	-4	9,796	-0.04%
2022/12/29	6	22.23	3	22.30	22.30	3	9,801	0.03%
2022/12/22	0	0.00	1	22.75	22.75	-1	10,289	-0.01%
2022/12/19	0	0.00	1	22.55	22.85	-1	10,666	-0.01%
2022/12/14	0	0.00	23	22.70	22.70	-23	10,663	-0.22%
2022/12/09	0	0.00	1	22.70	22.65	-1	10,887	-0.01%
2022/12/08	1	22.40	0	0.00	22.55	1	10,891	0.01%
2022/12/07	0	0.00	3	22.57	22.60	-3	10,969	-0.03%
2022/12/05	0	0.00	7	22.25	22.25	-7	10,831	-0.06%
2022/12/01	1	22.50	0	0.00	22.80	1	10,914	0.01%
2022/11/30	0.3	22.50	0	0.00	22.70	0.3	10,886	0.00%
2022/11/29	2	22.15	8	22.05	22.35	-6	10,564	-0.06%
2022/11/28	0	0.00	0.3	22.15	22.05	-0.3	10,557	0.00%
2022/11/24	8.1	22.30	0	0.00	22.35	8.1	10,496	0.08%
2022/11/23	0	0.00	3	22.15	22.00	-3	10,513	-0.03%
2022/11/21	0	0.00	6.8	21.72	21.80	-6.8	10,534	-0.06%
2022/11/18	0.1	21.84	0	0.00	21.70	0.1	10,464	0.00%
2022/11/17	1.5	22.00	0	0.00	21.95	1.5	10,427	0.01%
2022/11/16	0	0.00	0.5	22.24	22.05	-0.5	10,485	0.00%
2022/11/15	0	0.00	2	22.40	22.35	-2	10,420	-0.02%
2022/11/14	0	0.00	1	22.25	22.25	-1	10,356	-0.01%
2022/11/11	0	0.00	1	22.15	22.25	-1	10,158	-0.01%
2022/11/09	1	21.75	2	21.75	21.85	-1	10,054	-0.01%
2022/11/07	2	21.25	0	0.00	21.40	2	10,256	0.02%
2022/11/01	0	0.00	1.1	21.21	21.40	-1.1	11,798	-0.01%
2022/10/26	0	0.00	0.4	21.20	21.20	-0.4	11,905	0.00%
2022/10/25	1	20.90	0	0.00	21.10	1	11,906	0.01%
2022/10/20	0.4	20.50	2	20.20	20.40	-1.6	11,971	-0.01%
2022/10/19	1.4	20.51	2	20.65	20.30	-0.6	11,752	-0.01%
2022/10/18	0	0.00	50	20.60	20.55	-50	11,730	-0.43%
2022/10/17	56	20.35	1	20.80	20.45	55	11,714	0.47%
2022/10/14	5	20.82	0	0.00	20.80	5	11,648	0.04%
2022/10/13	12.4	20.97	26.2	20.91	20.80	-13.8	11,588	-0.12%
2022/10/12	2.2	21.55	0	0.00	21.60	2.2	11,377	0.02%
2022/10/11	2	21.50	1	21.75	21.50	1	11,351	0.01%
2022/10/07	3	22.02	0	0.00	22.00	3	11,329	0.03%
2022/10/06	3	22.17	2	22.28	22.30	1	11,316	0.01%
2022/10/05	4	22.21	2	22.25	22.10	2	11,381	0.02%
2022/10/04	1	22.06	0	0.00	22.25	1	11,423	0.01%
2022/10/03	1	22.05	0	0.00	22.05	1	11,352	0.01%
2022/09/30	0.6	22.33	5	22.50	22.25	-4.4	11,278	-0.04%
2022/09/29	0	22.45	6.4	22.48	22.50	-6.3	11,213	-0.06%
2022/09/28	2	22.25	5	22.45	22.45	-3	11,165	-0.03%
2022/09/27	1	22.35	10	22.40	22.50	-9	10,951	-0.08%
2022/09/26	0.2	22.70	0	0.00	22.55	0.2	10,916	0.00%
2022/09/22	2	22.68	2	22.85	22.80	0	10,989	0.00%
2022/09/19	3	23.20	0	0.00	23.10	3	10,861	0.03%
2022/09/14	1.7	22.98	0	0.00	22.90	1.7	10,586	0.02%
2022/09/13	2	23.25	0	0.00	23.20	2	10,705	0.02%
2022/09/08	0	0.00	0.1	23.00	23.00	-0.1	10,992	0.00%
2022/09/07	0.3	22.95	0	0.00	22.80	0.3	11,111	0.00%
2022/09/06	1	23.10	0	0.00	23.20	1	11,126	0.01%
2022/09/05	1	22.90	0	0.00	22.95	1	11,106	0.01%
2022/09/01	1	22.80	0	0.00	22.85	1	11,220	0.01%
2022/08/30	0.3	23.15	0	0.00	23.00	0.3	11,025	0.00%
2022/08/25	0.2	23.15	1	23.15	23.15	-0.8	10,978	-0.01%
2022/08/23	2	22.95	0	0.00	22.90	2	11,387	0.02%
2022/08/22	1	23.10	0	0.00	23.20	1	11,472	0.01%
2022/08/16	1	23.50	2	23.55	23.55	-1	11,829	-0.01%
2022/08/15	0	0.00	2	23.70	23.60	-2	11,918	-0.02%
2022/08/12	1	23.40	3	23.55	23.60	-2	12,000	-0.02%
2022/08/11	2	23.21	7.1	23.30	23.40	-5.1	12,096	-0.04%
2022/08/10	23.4	24.32	7.3	24.22	24.35	16.1	11,935	0.13%
2022/08/09	2.7	23.61	7	23.83	23.90	-4.3	11,262	-0.04%
2022/08/08	0	0.00	118	23.43	23.50	-118	11,028	-1.07%	大賣/鉅額交易
2022/08/05	5	23.15	10	23.30	23.30	-5	11,019	-0.05%
2022/08/04	6	23.00	12	22.95	22.95	-6	11,111	-0.05%
2022/08/03	11	22.90	5	22.95	23.00	6	11,125	0.05%
2022/08/02	2	23.00	0	0.00	23.10	2	11,197	0.02%
2022/08/01	1	23.20	0	0.00	23.25	1	11,344	0.01%
2022/07/28	2.2	23.05	0	0.00	23.05	2.2	11,334	0.02%
2022/07/27	0	0.00	1.2	22.54	22.80	-1.2	11,227	-0.01%
2022/07/25	8	22.31	0	0.00	22.35	8	11,188	0.07%
2022/07/22	0.2	22.05	0.1	22.15	22.15	0.1	11,362	0.00%
2022/07/21	0	0.00	2	22.00	22.10	-2	11,500	-0.02%
2022/07/20	1	21.75	28	22.00	21.70	-27	11,645	-0.23%
2022/07/19	2	21.75	0	0.00	21.75	2	11,751	0.02%
2022/07/18	2	21.48	0	0.00	21.75	2	11,891	0.02%
2022/07/15	25	21.56	0	0.00	21.45	25	12,051	0.21%
2022/07/13	5	21.95	2	21.90	22.00	3	12,006	0.03%
2022/07/12	2	21.40	4	21.48	21.40	-2	12,138	-0.02%
2022/07/11	6.4	21.96	0	0.00	21.85	6.4	12,138	0.05%
2022/07/06	13	22.15	50	22.15	22.10	-37	12,479	-0.30%
2022/07/05	1	22.60	2	22.45	22.65	-1	12,597	-0.01%
2022/07/04	19	22.40	1	22.25	22.40	18	12,655	0.14%
2022/06/28	1	23.00	0	0.00	23.20	1	13,306	0.01%
2022/06/24	0	0.00	2	23.10	23.15	-2	13,498	-0.01%
2022/06/23	1	22.90	45	22.85	22.95	-44	13,480	-0.33%
2022/06/22	0	22.70	0	0.00	22.85	0	13,471	0.00%
2022/06/21	0	0.00	34.3	23.00	23.05	-34.3	13,560	-0.25%
2022/06/20	22.4	22.11	7	22.43	22.25	15.4	13,523	0.11%
2022/06/17	0	0.00	20	22.80	22.65	-20	13,356	-0.15%
2022/06/14	0	23.05	0	0.00	23.05	0	13,482	0.00%
2022/06/13	7	22.77	0	22.75	22.75	7	13,591	0.05%
2022/06/10	0.4	23.30	0	0.00	23.20	0.4	13,495	0.00%
2022/06/08	0.1	23.45	0	0.00	23.45	0.1	13,584	0.00%
2022/06/07	20	23.35	20	23.25	23.25	0	13,725	0.00%
2022/06/06	6	23.40	0	0.00	23.50	6	13,886	0.04%
2022/06/02	0	0.00	2	23.50	23.45	-2	14,224	-0.01%
2022/06/01	20	23.70	20	23.45	23.45	0	14,595	0.00%
2022/05/30	0	0.00	56	23.80	23.95	-56	14,318	-0.39%
2022/05/27	0	0.00	12	23.43	23.60	-12	14,332	-0.08%
2022/05/26	0	0.00	1	23.10	23.15	-1	14,417	-0.01%
2022/05/25	10	23.10	0.9	22.90	23.20	9.1	14,590	0.06%
2022/05/24	0	0.00	3.1	22.99	22.90	-3.1	14,713	-0.02%
2022/05/23	0.1	22.55	5	22.95	22.85	-5	14,608	-0.03%
2022/05/19	6	22.24	0	0.00	22.40	6	14,552	0.04%
2022/05/18	2	22.25	5	22.85	22.90	-3	14,313	-0.02%
2022/05/17	0	0.00	7	21.95	22.00	-7	14,125	-0.05%
2022/05/16	6.3	21.81	6.5	22.00	21.90	-0.2	14,122	0.00%
2022/05/13	0	22.00	0	0.00	21.90	0	14,073	0.00%
2022/05/12	51	21.85	5	21.85	21.80	46	14,082	0.33%
2022/05/11	5	22.20	0	0.00	22.35	5	13,909	0.04%
2022/05/10	1.5	22.39	10	22.40	22.35	-8.5	13,929	-0.06%
2022/05/06	50	22.65	1	22.80	22.85	49	14,106	0.35%
2022/05/05	4	23.41	0	0.00	23.15	4	14,232	0.03%
2022/05/03	11.2	23.55	0	0.00	23.45	11.2	14,444	0.08%
2022/04/28	6	23.36	0	0.00	23.50	6	14,821	0.04%
2022/04/27	58	23.52	0	0.00	23.45	58	14,698	0.39%
2022/04/26	0	0.00	10	23.55	23.85	-10	14,591	-0.07%
2022/04/25	50	23.10	10	23.15	23.15	40	14,463	0.28%
2022/04/22	3.2	23.60	0	0.00	23.65	3.2	14,406	0.02%
2022/04/21	10.1	23.30	0	0.00	23.40	10.1	14,478	0.07%
2022/04/19	0	23.90	0	0.00	23.60	0	14,591	0.00%
2022/04/18	1	23.75	14.9	23.60	23.55	-13.9	14,840	-0.09%
2022/04/15	0.1	24.20	84	24.06	24.25	-83.9	14,736	-0.57%
2022/04/14	3	24.43	10.4	24.41	24.40	-7.4	14,804	-0.05%
2022/04/13	0.7	25.10	0.3	25.02	25.10	0.4	14,646	0.00%
2022/04/11	15	25.12	3.1	25.50	25.05	11.9	14,518	0.08%
2022/04/08	2	24.85	0.3	25.00	25.10	1.7	14,398	0.01%
2022/04/07	2	25.40	19	24.93	24.60	-17	14,322	-0.12%
2022/04/06	1.1	24.96	8	24.76	25.20	-6.9	13,996	-0.05%
2022/04/01	6	24.30	0.6	24.40	24.40	5.4	13,831	0.04%
2022/03/31	0	0.00	1.1	24.37	24.35	-1.1	13,738	-0.01%
2022/03/30	0.6	23.85	0	0.00	23.90	0.6	13,523	0.00%
2022/03/29	2	23.45	50	23.55	23.45	-48	13,300	-0.36%
2022/03/25	1.3	23.49	34	23.55	23.65	-32.7	13,233	-0.25%
2022/03/24	0.2	23.75	0	0.00	23.80	0.2	13,237	0.00%
2022/03/23	2	23.63	6	23.65	23.80	-4	13,200	-0.03%
2022/03/22	0	0.00	2	23.35	23.35	-2	13,010	-0.02%
2022/03/18	0	0.00	18.9	23.39	23.30	-18.9	12,995	-0.15%
2022/03/17	0	0.00	1.9	23.05	23.15	-1.9	12,807	-0.01%
2022/03/10	9	22.05	0	0.00	22.45	9	12,579	0.07%
2022/03/09	1	22.00	0	0.00	21.90	1	12,490	0.01%
2022/03/08	0	21.95	10	21.79	21.95	-10	12,340	-0.08%
2022/03/07	1	22.15	10	22.05	22.10	-9	12,050	-0.07%
2022/03/04	1	22.55	5	22.70	22.70	-4	12,081	-0.03%
2022/03/03	0	0.00	14.2	22.79	22.75	-14.2	12,055	-0.12%
2022/03/02	0	0.00	7	22.66	22.85	-7	12,185	-0.06%
2022/03/01	5	22.50	0	0.00	22.55	5	12,038	0.04%
2022/02/25	68.2	22.00	0	0.00	22.10	68.2	11,805	0.58%
2022/02/24	6.4	22.26	13	22.16	22.25	-6.6	11,547	-0.06%
2022/02/22	4.2	22.53	0	0.00	22.65	4.2	11,348	0.04%
2022/02/21	2.1	22.76	0	0.00	22.85	2.1	11,268	0.02%
2022/02/18	0	0.00	17.3	22.90	22.85	-17.3	11,336	-0.15%
2022/02/17	0	0.00	3	23.00	23.00	-3	11,369	-0.03%
2022/02/16	0	0.00	0.3	23.00	22.90	-0.3	11,393	0.00%
2022/02/15	13	22.85	12	22.90	22.80	1	11,413	0.01%
2022/02/11	2	23.00	0	0.00	23.20	2	11,318	0.02%
2022/02/10	2	23.00	41	22.96	23.20	-39	11,283	-0.35%
2022/02/09	0	0.00	0.2	23.10	23.10	-0.2	11,214	0.00%
2022/02/08	11	22.85	8.1	22.81	22.85	2.9	10,936	0.03%
2022/02/07	5	21.95	0	0.00	22.25	5	10,705	0.05%
2022/01/26	0	0.00	30	21.92	21.85	-30	10,425	-0.29%
2022/01/25	1	21.50	0	0.00	21.70	1	10,423	0.01%
2022/01/24	0	0.00	12	21.67	21.85	-12	10,230	-0.12%
2022/01/21	0.2	22.00	1	22.15	21.95	-0.8	10,129	-0.01%
2022/01/20	1	22.20	1.5	22.23	22.30	-0.5	9,839	0.00%
2022/01/19	5	22.40	0	0.00	22.40	5	9,743	0.05%
2022/01/18	2	22.50	8	22.48	22.55	-6	9,734	-0.06%
2022/01/17	1.2	22.43	33.1	22.47	22.45	-31.9	9,626	-0.33%
2022/01/14	4	22.38	1	22.50	22.50	3	9,461	0.03%
2022/01/13	106	22.54	11.6	22.47	22.60	94.4	9,286	1.02%	大買/
2022/01/12	1	22.20	5	22.20	22.35	-4	9,075	-0.04%
2022/01/11	19	22.10	2.2	22.15	22.20	16.8	8,965	0.19%
2022/01/10	1.3	21.81	4	21.80	22.00	-2.7	8,682	-0.03%
2022/01/07	2	21.55	19.3	21.66	21.60	-17.3	8,566	-0.20%
2022/01/06	0.5	21.25	0	0.00	21.30	0.5	8,414	0.01%
2022/01/05	10	21.10	1.1	21.11	21.20	8.9	8,343	0.11%
2022/01/04	40	21.10	0	0.00	21.10	40	8,421	0.47%
2022/01/03	0	0.00	1	21.20	21.05	-1	8,416	-0.01%
2021/12/29	70	21.25	2	21.25	21.25	68	8,526	0.80%
2021/12/28	0	0.00	1	21.10	21.15	-1	8,505	-0.01%
2021/12/24	0.2	20.95	0	0.00	20.95	0.2	8,742	0.00%
2021/12/23	5	20.90	0	0.00	20.95	5	8,790	0.06%
2021/12/22	2	20.83	0	0.00	20.85	2	8,956	0.02%
2021/12/20	2	20.78	0	0.00	20.80	2	9,052	0.02%
2021/12/16	1	20.80	0	0.00	20.80	1	9,053	0.01%
2021/12/15	1	20.80	0	0.00	20.80	1	9,468	0.01%
2021/12/14	1	20.85	0	0.00	20.95	1	9,842	0.01%
2021/12/13	7	21.05	12.8	21.06	21.05	-5.8	10,125	-0.06%
2021/12/10	1	21.00	1	21.05	21.00	0	10,328	0.00%
2021/12/09	5	20.95	0	0.00	21.00	5	10,456	0.05%
2021/12/08	2	20.85	0	0.00	20.90	2	10,635	0.02%
2021/12/07	3	20.77	0	0.00	20.80	3	10,683	0.03%
2021/12/06	5	20.70	17	20.65	20.70	-12	10,698	-0.11%
2021/12/03	16	20.65	0	0.00	20.60	16	10,788	0.15%
2021/12/02	0	0.00	1	20.40	20.55	-1	10,753	-0.01%
2021/12/01	0	0.00	3	20.37	20.60	-3	10,836	-0.03%
2021/11/30	2.5	20.42	0	0.00	20.20	2.5	10,988	0.02%
2021/11/29	3	20.45	19	20.45	20.45	-16	10,680	-0.15%
2021/11/26	4	20.60	11	20.61	20.55	-7	10,784	-0.06%
2021/11/25	7	20.78	50	20.75	20.85	-43	10,914	-0.39%
2021/11/24	0	0.00	10	20.90	20.80	-10	11,235	-0.09%
2021/11/23	10	20.81	0	0.00	20.75	10	11,761	0.09%
2021/11/22	1	20.90	8	20.90	20.90	-7	12,009	-0.06%
2021/11/19	1	21.00	0	0.00	20.95	1	12,108	0.01%
2021/11/18	0	0.00	20	21.20	21.20	-20	12,194	-0.16%
2021/11/17	3	21.02	7	21.00	21.10	-4	12,132	-0.03%
2021/11/16	0	0.00	2	20.95	20.95	-2	12,146	-0.02%
2021/11/15	2	20.93	9	20.85	20.90	-7	12,319	-0.06%
2021/11/12	0	0.00	10	20.78	20.75	-10	12,284	-0.08%
2021/11/08	8	20.37	0.8	20.40	20.40	7.2	12,673	0.06%
2021/11/05	1	20.30	0	0.00	20.35	1	12,833	0.01%
2021/11/04	1	20.40	0	0.00	20.30	1	12,860	0.01%
2021/11/03	2	20.35	0	0.00	20.40	2	12,953	0.02%
2021/11/02	0	0.00	3	20.38	20.45	-3	13,079	-0.02%
2021/11/01	0	0.00	0.3	20.40	20.35	-0.3	13,153	0.00%
2021/10/27	1	20.35	0	0.00	20.35	1	13,141	0.01%
2021/10/22	0	0.00	3	20.35	20.30	-3	13,305	-0.02%
2021/10/21	0	0.00	3	20.40	20.35	-3	13,380	-0.02%
2021/10/19	5	20.30	0	0.00	20.25	5	13,555	0.04%
2021/10/18	50	20.30	3	20.30	20.30	47	13,762	0.34%
2021/10/15	12	20.10	0	0.00	20.20	12	13,910	0.09%
2021/10/13	0	0.00	6	20.10	20.10	-6	14,078	-0.04%
2021/10/12	1	20.05	0	0.00	20.10	1	14,197	0.01%
2021/10/08	0.9	20.35	0	0.00	20.15	0.9	14,142	0.01%
2021/10/04	1	20.10	10	20.10	20.20	-9	14,455	-0.06%
2021/10/01	5	20.15	0	0.00	20.25	5	14,398	0.03%
2021/09/30	0	0.00	45	20.27	20.40	-45	14,205	-0.32%
2021/09/29	0	0.00	3	20.30	20.35	-3	14,165	-0.02%
2021/09/28	2	20.40	0	0.00	20.45	2	14,079	0.01%
2021/09/27	5.1	20.55	0.9	20.65	20.55	4.3	14,037	0.03%
2021/09/23	0	20.35	3	20.40	20.45	-3	13,983	-0.02%
2021/09/22	18	20.10	20	20.05	20.15	-2	13,981	-0.01%
2021/09/17	7	20.57	19	20.67	20.50	-12	13,614	-0.09%
2021/09/16	5.2	20.52	39	20.58	20.55	-33.8	13,223	-0.26%
2021/09/15	58	21.14	7	21.11	21.10	51	12,919	0.39%
2021/09/14	4	21.10	43.6	21.13	21.15	-39.6	12,725	-0.31%
2021/09/13	5	21.03	0	0.00	21.05	5	12,555	0.04%
2021/09/10	5	20.94	0	0.00	20.95	5	12,417	0.04%
2021/09/09	1	20.85	1	20.85	20.80	0	12,590	0.00%
2021/09/08	1	20.85	13	20.90	20.90	-12	12,510	-0.10%
2021/09/07	2	20.85	5	20.90	20.90	-3	12,485	-0.02%
2021/09/06	4	20.90	31.3	21.00	20.95	-27.3	12,482	-0.22%
2021/09/03	3	20.90	81.1	20.80	20.95	-78.1	12,341	-0.63%
2021/09/02	1	20.50	22	20.65	20.65	-21	12,183	-0.17%
2021/09/01	1	20.55	0	0.00	20.60	1	12,052	0.01%
2021/08/31	5	20.50	14	20.62	20.90	-9	11,840	-0.08%
2021/08/30	0	0.00	2.1	20.69	20.70	-2.1	11,577	-0.02%
2021/08/27	7	20.35	40	20.25	20.45	-33	11,224	-0.29%
2021/08/26	20	19.95	0	0.00	19.95	20	10,698	0.19%
2021/08/25	0.1	19.85	0.5	19.85	19.90	-0.4	10,523	0.00%
2021/08/24	0	0.00	1	19.75	19.80	-1	10,427	-0.01%
2021/08/20	0	0.00	5	19.55	19.60	-5	10,324	-0.05%
2021/08/19	2	19.65	0	0.00	19.50	2	10,540	0.02%
2021/08/18	0	0.00	6	19.66	19.75	-6	10,374	-0.06%
2021/08/17	0	0.00	3	19.72	19.75	-3	10,361	-0.03%
2021/08/16	0	0.00	5	19.55	19.60	-5	10,193	-0.05%
2021/08/13	2	19.70	1.6	19.73	19.70	0.4	10,051	0.00%
2021/08/12	0	19.75	58.8	19.75	19.80	-58.8	10,022	-0.59%
2021/08/11	3	19.75	3	19.78	19.80	0	9,922	0.00%
2021/08/09	0	0.00	12.1	19.70	19.75	-12.1	10,120	-0.12%
2021/08/06	0	0.00	52	19.70	19.70	-52	10,091	-0.52%
2021/08/05	0	19.65	17	19.59	19.70	-17	10,269	-0.17%
2021/08/04	0	0.00	6.3	19.51	19.55	-6.3	10,852	-0.06%
2021/08/03	0	0.00	3	19.50	19.50	-3	11,048	-0.03%
2021/08/02	0	0.00	3	19.42	19.50	-3	11,217	-0.03%
2021/07/30	0	0.00	14	19.37	19.30	-14	11,201	-0.12%
2021/07/29	5	19.30	4	19.38	19.45	1	11,192	0.01%
2021/07/27	1	19.35	0	0.00	19.40	1	11,570	0.01%
2021/07/26	2.2	19.54	1	19.45	19.35	1.1	11,866	0.01%
2021/07/23	0	0.00	1	19.45	19.45	-1	11,931	-0.01%
2021/07/22	1	19.35	31	19.30	19.45	-30	12,126	-0.25%
2021/07/21	2	19.10	21.1	19.10	19.15	-19.1	12,493	-0.15%
2021/07/20	1	19.00	100	19.05	19.05	-99	12,603	-0.79%
2021/07/19	1	19.00	13	19.12	19.20	-12	12,564	-0.10%
2021/07/16	0	0.00	4.3	19.03	19.10	-4.3	12,609	-0.03%
2021/07/15	0	0.00	0.6	18.95	19.00	-0.6	12,598	0.00%
2021/07/13	0	0.00	5	18.92	19.00	-5	12,744	-0.04%
2021/07/12	50	18.90	5	18.89	18.80	45	12,765	0.35%
2021/07/09	6	18.61	0	0.00	18.65	6	12,795	0.05%
2021/07/08	0	0.00	300	18.60	18.60	-300	12,882	-2.33%	大賣/鉅額交易
2021/07/07	0	0.00	42.4	18.54	18.60	-42.4	13,004	-0.33%
2021/07/06	1	18.55	3	18.55	18.60	-2	13,095	-0.02%
2021/07/05	0	0.00	7	18.41	18.40	-7	13,124	-0.05%
2021/06/30	2	18.45	0	0.00	18.45	2	13,210	0.02%
2021/06/28	1	18.50	0	0.00	18.55	1	13,360	0.01%
2021/06/25	0.2	18.40	0	0.00	18.45	0.2	13,526	0.00%
2021/06/24	4	18.35	0	0.00	18.30	4	13,573	0.03%
2021/06/23	3	18.35	3	18.25	18.25	0	13,662	0.00%
2021/06/22	0	0.00	1.4	18.16	18.20	-1.4	13,625	-0.01%
2021/06/21	1	18.00	120	18.05	18.10	-119	13,658	-0.87%	大賣/鉅額交易
2021/06/18	3	18.10	0.2	18.25	18.10	2.8	13,578	0.02%
2021/06/17	0	0.00	2	18.25	18.25	-2	13,394	-0.01%
2021/06/15	0	0.00	12.6	18.25	18.30	-12.6	13,561	-0.09%
2021/06/09	0	0.00	1	18.30	18.20	-1	13,931	-0.01%
2021/06/08	0	0.00	0.3	18.25	18.30	-0.3	13,996	0.00%
2021/06/01	3	18.30	0	0.00	18.30	3	14,492	0.02%
2021/05/28	20	18.15	23	18.24	18.15	-3	14,824	-0.02%
2021/05/26	0	18.10	0	0.00	18.10	0	14,865	0.00%
2021/05/25	20.2	18.00	0.4	18.05	18.00	19.8	14,969	0.13%
2021/05/24	33	18.00	0	0.00	17.95	33	15,054	0.22%
2021/05/21	0	0.00	1	18.05	18.05	-1	15,186	-0.01%
2021/05/20	42	17.83	0	0.00	17.85	42	15,259	0.28%
2021/05/18	51.4	17.91	0	0.00	18.05	51.4	15,376	0.33%
2021/05/17	5	17.81	0	0.00	17.60	5	15,525	0.03%
2021/05/14	0	0.00	7	17.95	18.05	-7	15,264	-0.05%
2021/05/13	14.4	17.90	22.8	18.00	17.85	-8.4	15,148	-0.06%
2021/05/12	323	18.40	18	18.42	17.95	305	14,846	2.05%	大買/鉅額交易
2021/05/11	2	18.80	1	18.75	18.70	1	14,208	0.01%
2021/05/10	9	19.09	4.1	18.95	19.10	4.9	14,073	0.03%
2021/05/07	3	18.85	325	18.95	18.90	-322	14,200	-2.27%	大賣/鉅額交易
2021/05/06	51	18.80	0	0.00	18.90	51	14,360	0.36%
2021/05/05	11	18.57	0	0.00	18.60	11	14,349	0.08%
2021/05/04	335	18.56	1	18.50	18.55	334	14,263	2.34%	大買/鉅額交易
2021/05/03	15	18.67	7	18.70	18.70	8	13,977	0.06%
2021/04/29	6	19.05	11.1	19.03	19.00	-5.1	13,824	-0.04%
2021/04/28	17	19.12	0	0.00	19.10	17	13,688	0.12%
2021/04/27	60	19.33	9.4	19.27	19.25	50.6	13,701	0.37%
2021/04/26	5.2	19.51	3.4	19.46	19.80	1.8	13,132	0.01%
2021/04/23	5	19.39	4	19.38	19.45	1	12,946	0.01%
2021/04/22	0	0.00	109	19.45	19.50	-109	12,998	-0.84%	大賣/鉅額交易
2021/04/21	0	0.00	15.1	19.48	19.45	-15.1	12,883	-0.12%
2021/04/20	2	19.50	6	19.55	19.65	-4	12,834	-0.03%
2021/04/19	45	19.34	0	0.00	19.50	45	12,726	0.35%
2021/04/16	12	19.24	11.1	19.20	19.25	0.9	12,615	0.01%
2021/04/15	0	19.20	0.9	19.20	19.20	-0.9	12,660	-0.01%
2021/04/14	10	18.90	21	18.91	19.00	-11	12,435	-0.09%
2021/04/13	3.3	18.71	31.6	18.80	18.80	-28.3	12,321	-0.23%
2021/04/12	6	18.58	1	18.55	18.60	5	12,221	0.04%
2021/04/09	3	18.55	0	0.00	18.55	3	12,179	0.02%
2021/04/08	10	18.65	2	18.70	18.65	8	12,192	0.07%
2021/04/07	15	18.70	0.2	18.75	18.75	14.8	12,406	0.12%
2021/04/06	0.2	18.70	0	0.00	18.70	0.2	12,315	0.00%
2021/04/01	5	18.65	0	0.00	18.65	5	12,249	0.04%
2021/03/31	1	18.65	93.4	18.60	18.65	-92.4	12,180	-0.76%
2021/03/30	0	0.00	2	18.50	18.60	-2	12,000	-0.02%
2021/03/29	10	18.40	1	18.45	18.45	9	11,801	0.08%
2021/03/26	39	18.35	1	18.35	18.35	38	11,753	0.32%
2021/03/25	2.2	18.30	0	0.00	18.35	2.2	11,694	0.02%
2021/03/23	2	18.23	0	0.00	18.20	2	11,824	0.02%
2021/03/22	12	18.21	0	0.00	18.20	12	11,895	0.10%
2021/03/19	5	18.19	0	0.00	18.30	5	11,924	0.04%
2021/03/18	0	0.00	20	18.50	18.35	-20	11,716	-0.17%
2021/03/17	0	0.00	3	18.45	18.40	-3	11,720	-0.03%
2021/03/16	2	18.55	75	18.50	18.55	-73	11,608	-0.63%
2021/03/15	5	18.36	0	0.00	18.35	5	11,566	0.04%
2021/03/12	8	18.24	0	0.00	18.35	8	11,730	0.07%
2021/03/11	126	18.37	1.7	18.33	18.30	124.3	11,793	1.05%	大買/鉅額交易
2021/03/09	60	18.30	3	18.22	18.30	57	11,697	0.49%
2021/03/08	2	18.05	2	18.15	18.00	0	11,582	0.00%
2021/03/05	14	18.00	0	0.00	18.05	14	11,527	0.12%
2021/03/04	4	18.08	2	18.15	18.15	2	12,006	0.02%
2021/03/03	0	0.00	2	18.20	18.20	-2	11,946	-0.02%
2021/03/02	2	18.05	2.8	18.14	18.00	-0.8	11,757	-0.01%
2021/02/26	4.9	18.10	0	0.00	18.15	4.9	11,657	0.04%
2021/02/25	5.2	18.30	22	18.30	18.30	-16.8	11,385	-0.15%
2021/02/24	1	18.15	22.3	18.20	18.20	-21.3	11,299	-0.19%
2021/02/23	0	0.00	18.2	18.11	18.15	-18.2	11,252	-0.16%
2021/02/22	9	17.98	3.3	17.95	17.90	5.7	11,144	0.05%
2021/02/19	2	17.80	0.6	17.90	17.90	1.4	11,139	0.01%
2021/02/18	0	0.00	1.2	17.95	17.90	-1.2	11,114	-0.01%
2021/02/17	8	17.63	10	17.77	17.80	-2	11,076	-0.02%
2021/02/05	7	17.46	0	0.00	17.45	7	10,857	0.06%
2021/02/03	0.2	17.30	0	0.00	17.40	0.2	11,101	0.00%
2021/02/02	6	17.30	3	17.25	17.25	3	11,225	0.03%
2021/02/01	6	17.35	0	0.00	17.20	6	11,234	0.05%
2021/01/29	3	17.18	0	0.00	17.15	3	11,168	0.03%
2021/01/28	2	17.33	0	0.00	17.30	2	10,905	0.02%
2021/01/27	9	17.44	0	0.00	17.40	9	10,698	0.08%
2021/01/26	3	17.45	0	0.00	17.45	3	10,625	0.03%
2021/01/25	50.7	17.50	5	17.45	17.50	45.7	10,620	0.43%
2021/01/22	71	17.50	0	0.00	17.45	71	10,667	0.67%
2021/01/21	20.1	17.70	1	17.80	17.60	19.1	10,581	0.18%
2021/01/20	53	17.75	0	0.00	17.60	53	10,516	0.50%
2021/01/19	0	0.00	1	18.00	17.90	-1	10,212	-0.01%
2021/01/18	3	17.92	0	0.00	17.90	3	10,180	0.03%
2021/01/15	1	17.95	0	0.00	17.95	1	10,097	0.01%
2021/01/14	1	18.20	0	0.00	18.15	1	10,015	0.01%
2021/01/13	2	18.10	0	0.00	18.15	2	10,011	0.02%
2021/01/12	0.1	18.15	0	0.00	18.05	0.1	10,006	0.00%
2021/01/11	0.3	18.23	5	18.25	18.30	-4.7	9,971	-0.05%
2021/01/08	26.5	18.23	2	18.25	18.30	24.5	9,947	0.25%
2021/01/07	10	18.05	1.1	18.05	18.10	8.9	9,772	0.09%
2021/01/06	2	18.10	0	0.00	18.00	2	9,778	0.02%
2021/01/05	5.6	18.11	1	18.20	18.20	4.6	9,749	0.05%
2021/01/04	2	18.05	2	18.20	18.15	0	9,757	0.00%
2020/12/30	6	18.13	20	18.13	18.35	-14	9,616	-0.15%
2020/12/28	0	17.95	0	0.00	17.95	0	9,414	0.00%
2020/12/25	0.2	17.90	0	0.00	17.90	0.2	9,421	0.00%
2020/12/22	2	17.80	0	0.00	17.75	2	9,566	0.02%
2020/12/21	0	0.00	1	17.90	17.95	-1	9,821	-0.01%
2020/12/18	31	17.70	0	0.00	17.65	31	9,876	0.31%
2020/12/17	2	17.75	0	0.00	17.80	2	9,776	0.02%
2020/12/16	0	0.00	58	17.80	17.85	-58	9,787	-0.59%
2020/12/15	2	17.60	0	0.00	17.65	2	9,774	0.02%
2020/12/14	0	0.00	2	17.85	17.75	-2	9,665	-0.02%
2020/12/11	1	17.85	0	0.00	17.75	1	9,673	0.01%
2020/12/10	4.2	17.70	2	17.70	17.70	2.2	9,566	0.02%
2020/12/09	11.5	17.70	0	0.00	17.70	11.5	9,546	0.12%
2020/12/08	6	17.81	20.8	17.84	17.80	-14.8	9,439	-0.16%
2020/12/07	3	18.10	0	0.00	18.10	3	9,191	0.03%
2020/12/03	1	18.00	0	0.00	18.05	1	9,059	0.01%
2020/12/01	1.3	18.11	3	18.05	18.15	-1.8	9,127	-0.02%
2020/11/30	0.2	18.20	0	0.00	18.15	0.2	9,133	0.00%
2020/11/27	1	18.20	0.6	18.25	18.25	0.4	8,684	0.00%
2020/11/26	0	18.35	0	0.00	18.35	0	8,699	0.00%
2020/11/25	1.2	18.30	10	18.30	18.25	-8.8	8,971	-0.10%
2020/11/24	1	18.20	0	0.00	18.25	1	8,954	0.01%
2020/11/23	0.2	18.40	1	18.35	18.40	-0.8	8,948	-0.01%
2020/11/20	1	18.40	0	0.00	18.40	1	8,892	0.01%
2020/11/19	0	0.00	48	18.50	18.55	-48	8,887	-0.54%
2020/11/17	0	0.00	8.1	18.40	18.50	-8.1	8,824	-0.09%
2020/11/16	1	18.45	5	18.43	18.50	-4	9,026	-0.04%
2020/11/12	1	18.20	0	0.00	18.30	1	9,077	0.01%
2020/11/11	0	18.40	1.1	18.40	18.60	-1.1	9,078	-0.01%
2020/11/10	2.2	18.10	13	18.10	18.15	-10.8	8,999	-0.12%
2020/11/09	0	17.90	1	18.00	17.95	-1	9,418	-0.01%
2020/11/06	0	0.00	1.7	17.69	17.70	-1.7	9,719	-0.02%
2020/11/04	0	0.00	10	17.45	17.50	-10	10,219	-0.10%
2020/11/03	0	0.00	3	17.45	17.55	-3	10,329	-0.03%
2020/11/02	3	17.25	0	0.00	17.45	3	10,413	0.03%
2020/10/30	10	17.20	0	0.00	17.20	10	10,425	0.10%
2020/10/29	0	0.00	0	17.50	17.25	0	10,416	0.00%
2020/10/27	1	17.45	0	0.00	17.45	1	10,478	0.01%
2020/10/26	0.2	17.60	0	0.00	17.50	0.2	10,548	0.00%
2020/10/23	2	17.43	0	0.00	17.40	2	10,651	0.02%
2020/10/22	1	17.40	4	17.35	17.45	-3	10,777	-0.03%
2020/10/21	2	17.33	0	0.00	17.30	2	10,929	0.02%
2020/10/20	4	17.35	0	0.00	17.40	4	10,978	0.04%
2020/10/15	3	17.55	0	0.00	17.50	3	10,986	0.03%
2020/10/13	11	17.55	0	0.00	17.55	11	10,979	0.10%
2020/10/12	1.2	17.86	0.3	17.90	17.80	0.9	10,960	0.01%
2020/10/08	0.9	17.85	14	17.75	17.80	-13.1	11,029	-0.12%
2020/10/07	2	17.83	0	0.00	17.80	2	11,093	0.02%
2020/10/06	2	17.85	1	17.90	17.90	1	11,200	0.01%
2020/10/05	0.1	17.85	0	0.00	17.75	0.1	11,246	0.00%
2020/09/28	0	0.00	10	17.70	17.75	-10	11,378	-0.09%
2020/09/25	5.5	17.51	0	0.00	17.50	5.5	11,471	0.05%
2020/09/24	9	17.33	6	17.25	17.25	3	11,389	0.03%
2020/09/22	0	0.00	1	17.80	17.80	-1	11,077	-0.01%
2020/09/21	5	18.00	0	0.00	17.95	5	11,089	0.05%
2020/09/17	6	18.08	4	18.00	18.00	2	11,057	0.02%
2020/09/16	0.1	18.25	0	0.00	18.15	0.1	11,101	0.00%
2020/09/15	0	0.00	6.6	18.11	18.15	-6.6	11,089	-0.06%
2020/09/14	1	18.00	0	0.00	18.10	1	11,297	0.01%
2020/09/11	0.2	18.15	0.8	18.15	18.10	-0.6	11,344	-0.01%
2020/09/10	0.2	18.10	17	18.00	18.05	-16.8	11,362	-0.15%
2020/09/07	4	17.94	0	0.00	18.00	4	11,831	0.03%
2020/09/04	6	17.90	2	17.85	17.80	4	11,982	0.03%
2020/09/02	8	18.01	0	0.00	18.00	8	11,980	0.07%
2020/09/01	3	18.08	0	0.00	18.05	3	11,996	0.03%
2020/08/28	1	18.45	0	0.00	18.45	1	11,760	0.01%
2020/08/27	0	0.00	1	18.35	18.40	-1	11,945	-0.01%
2020/08/26	9	18.44	0	0.00	18.50	9	11,945	0.08%
2020/08/25	0	0.00	6	18.50	18.45	-6	12,090	-0.05%
2020/08/24	1	18.50	0	0.00	18.40	1	12,362	0.01%
2020/08/21	0	0.00	22	18.55	18.60	-22	12,414	-0.18%
2020/08/20	13.7	18.51	11	18.50	18.45	2.7	12,423	0.02%
2020/08/19	1	18.80	1	18.85	18.80	0	12,273	0.00%
2020/08/18	0	0.00	15	18.75	18.90	-15	12,200	-0.12%
2020/08/17	2	18.83	3	18.80	18.80	-1	12,283	-0.01%
2020/08/14	10.5	18.83	0	0.00	18.80	10.5	12,268	0.09%
2020/08/13	13	18.90	33	18.83	18.95	-20	12,163	-0.16%
2020/08/12	21	20.10	0	0.00	20.15	21	11,672	0.18%
2020/08/11	2.1	20.25	0	0.00	20.15	2.1	11,323	0.02%
2020/08/10	2	20.30	36	20.30	20.30	-34	11,058	-0.31%
2020/08/07	9	20.37	12	20.40	20.40	-3	10,928	-0.03%
2020/08/06	3	20.30	1.1	20.35	20.40	1.9	10,860	0.02%
2020/08/05	16	20.05	0	0.00	20.15	16	10,867	0.15%
2020/08/04	5	20.03	0	0.00	20.00	5	10,947	0.05%
2020/08/03	67	20.05	0	0.00	20.00	67	10,886	0.62%
2020/07/31	7	20.15	0	0.00	20.10	7	10,802	0.06%
2020/07/30	1	20.05	0	0.00	20.15	1	10,800	0.01%
2020/07/29	3	20.13	0	0.00	20.00	3	10,778	0.03%
2020/07/28	9	19.89	0	0.00	19.95	9	10,876	0.08%
2020/07/27	3	19.92	0	0.00	19.85	3	11,090	0.03%
2020/07/24	0	0.00	5	20.00	20.00	-5	11,168	-0.04%
2020/07/22	0	20.20	0	0.00	20.20	0	11,440	0.00%
2020/07/21	1	20.15	3	20.13	20.20	-2	11,520	-0.02%
2020/07/20	0.2	20.15	43.4	20.08	20.05	-43.2	11,536	-0.37%
2020/07/17	1	20.10	0	0.00	20.10	1	11,630	0.01%
2020/07/16	5	20.05	0	0.00	20.05	5	11,941	0.04%
2020/07/15	3	20.05	0	0.00	20.20	3	11,980	0.03%
2020/07/14	2	20.03	0	0.00	20.05	2	12,057	0.02%
2020/07/13	0	0.00	16	20.05	20.05	-16	12,172	-0.13%
2020/07/10	0.1	20.15	0	0.00	20.15	0.1	12,355	0.00%
2020/07/08	10	20.30	0.5	20.35	20.35	9.5	12,750	0.07%
2020/07/07	1	20.25	0	0.00	20.35	1	12,910	0.01%
2020/07/06	1	20.35	33	20.27	20.50	-32	12,931	-0.25%
2020/07/03	1	20.15	6.9	20.15	20.15	-5.9	12,943	-0.05%
2020/07/01	5	20.05	0	0.00	20.05	5	13,325	0.04%
2020/06/24	0	20.00	0	0.00	19.90	0	13,766	0.00%
2020/06/23	0	19.95	0	0.00	19.90	0	14,052	0.00%
2020/06/22	15.2	19.82	0	0.00	19.90	15.2	14,208	0.11%
2020/06/19	2	19.80	0	0.00	19.80	2	14,771	0.01%
2020/06/17	2	19.95	0	0.00	20.10	2	15,146	0.01%
2020/06/15	15	19.77	0.9	19.80	19.70	14.1	16,606	0.08%
2020/06/12	66	19.70	51.5	19.75	19.80	14.5	17,069	0.09%
2020/06/11	14	20.07	100	20.30	20.05	-86	17,638	-0.49%
2020/06/10	0.1	20.40	3	20.38	20.40	-2.9	17,954	-0.02%
2020/06/09	2	20.35	5	20.25	20.35	-3	18,635	-0.02%
2020/06/08	0	0.00	50	20.30	20.35	-50	19,268	-0.26%
2020/06/04	1	20.25	2	20.18	20.25	-1	19,814	-0.01%
2020/06/03	8	20.23	2	20.25	20.30	6	20,194	0.03%
2020/06/02	0	0.00	50	19.75	19.90	-50	20,134	-0.25%
2020/06/01	11	19.55	1	19.85	19.65	10	20,134	0.05%
2020/05/29	20	19.50	1.3	19.44	19.45	18.7	20,023	0.09%
2020/05/28	36	19.53	0	0.00	19.50	36	19,771	0.18%
2020/05/27	2	19.50	0.5	19.55	19.50	1.5	20,080	0.01%
2020/05/25	1	19.20	0	0.00	19.20	1	20,268	0.00%
2020/05/22	2.5	19.19	0.2	19.35	19.10	2.3	20,435	0.01%
2020/05/21	4	19.45	1	19.45	19.40	3	20,539	0.01%
2020/05/20	0.2	19.45	0	0.00	19.40	0.2	20,653	0.00%
2020/05/19	0	0.00	167	19.25	19.30	-167	20,766	-0.80%	大賣/鉅額交易
2020/05/18	4	19.03	3	19.05	19.00	1	20,864	0.00%
2020/05/15	8	19.03	2	19.05	19.00	6	20,810	0.03%
2020/05/14	42	19.10	0	0.00	19.05	42	20,703	0.20%
2020/05/13	3.2	19.20	7	19.16	19.20	-3.8	20,668	-0.02%
2020/05/12	2	19.20	0	0.00	19.15	2	20,684	0.01%
2020/05/11	40	19.40	53	19.45	19.35	-13	20,613	-0.06%
2020/05/08	1	19.15	1.1	19.06	19.05	-0.1	20,489	0.00%
2020/05/07	2	19.03	0	0.00	18.95	2	20,559	0.01%
2020/05/06	2	19.00	0	0.00	18.95	2	20,609	0.01%
2020/05/05	4	19.16	0	0.00	19.05	4	20,639	0.02%
2020/04/30	30	19.55	7	19.44	19.45	23	20,655	0.11%
2020/04/29	5	19.20	12	19.20	19.20	-7	20,648	-0.03%
2020/04/28	8	18.81	4	18.86	18.90	4	20,607	0.02%
2020/04/27	4	18.40	3	18.33	18.35	1	21,054	0.00%
2020/04/24	2	18.10	0	0.00	18.05	2	21,010	0.01%
2020/04/23	2	18.05	0	0.00	18.05	2	20,911	0.01%
2020/04/22	8	18.03	1	17.90	18.05	7	20,838	0.03%
2020/04/21	2	18.18	0	0.00	18.05	2	20,752	0.01%
2020/04/20	2.2	18.61	1	18.60	18.55	1.2	20,477	0.01%
2020/04/17	1	18.80	32	19.05	18.65	-31	20,474	-0.15%
2020/04/16	7	18.59	7	18.66	18.60	0	20,299	0.00%
2020/04/15	35	18.90	6	18.82	18.90	29	20,134	0.14%
2020/04/14	0	0.00	15	18.42	18.50	-15	19,874	-0.08%
2020/04/13	3.2	18.27	12	18.18	18.15	-8.8	19,681	-0.04%
2020/04/10	0	0.00	8	18.59	18.70	-8	19,420	-0.04%
2020/04/09	0	0.00	3	18.35	18.35	-3	19,230	-0.02%
2020/04/08	0	0.00	2	18.25	18.30	-2	19,084	-0.01%
2020/04/07	1.8	18.23	0	0.00	18.10	1.8	18,940	0.01%
2020/04/06	2	17.75	5	17.80	17.95	-3	18,833	-0.02%
2020/04/01	8	17.94	5	17.85	17.80	3	18,499	0.02%
2020/03/31	5	18.04	0	18.20	18.05	5	18,287	0.03%
2020/03/30	3	18.05	0	0.00	18.05	3	18,042	0.02%
2020/03/27	2	18.25	7	18.22	18.10	-5	17,787	-0.03%
2020/03/26	4	17.94	3	17.97	18.00	1	17,500	0.01%
2020/03/25	107	17.95	3	17.90	17.95	104	17,513	0.59%	大買/鉅額交易
2020/03/24	9	17.66	58	17.66	17.50	-49	16,969	-0.29%
2020/03/23	6	17.10	0	0.00	17.00	6	16,761	0.04%
2020/03/20	162.3	17.21	9	17.14	17.65	153.3	16,517	0.93%	大買/鉅額交易
2020/03/19	54	16.46	14	16.24	16.15	40	15,734	0.25%
2020/03/18	17	17.58	0	0.00	17.50	17	14,982	0.11%
2020/03/17	12	17.96	0.2	17.95	17.85	11.8	14,459	0.08%
2020/03/16	18	18.90	1	19.40	18.75	17	13,625	0.12%
2020/03/13	7	18.79	4	18.95	19.55	3	13,086	0.02%
2020/03/12	15	20.06	10	20.10	20.00	5	12,287	0.04%
2020/03/10	7.1	20.73	0	0.00	20.90	7.1	11,333	0.06%
2020/03/09	20	21.09	3	21.05	21.05	17	10,878	0.16%
2020/03/06	186	21.50	0	0.00	21.40	186	10,379	1.79%	大買/鉅額交易
2020/03/03	0	0.00	0	21.55	21.45	0	10,137	0.00%
2020/03/02	30	21.27	14.5	21.26	21.25	15.5	10,019	0.15%
2020/02/27	2	21.53	1	21.50	21.55	1	10,055	0.01%
2020/02/26	85	21.61	0	0.00	21.55	85	9,910	0.86%
2020/02/25	4	21.58	0	0.00	21.65	4	9,729	0.04%
2020/02/24	6	21.73	0	0.00	21.70	6	9,605	0.06%
2020/02/21	3	21.95	0	0.00	21.90	3	9,320	0.03%
2020/02/20	6.2	22.09	0	0.00	22.10	6.2	9,135	0.07%
2020/02/19	11	21.95	0	0.00	22.15	11	8,980	0.12%
2020/02/18	4	21.84	0	0.00	21.90	4	8,824	0.05%
2020/02/13	1.2	21.82	0	0.00	21.85	1.2	8,991	0.01%
2020/02/12	9	21.77	0	0.00	21.80	9	9,133	0.10%
2020/02/10	0.1	21.85	0	0.00	21.75	0.1	9,110	0.00%
2020/02/07	14	21.89	0	0.00	21.80	14	9,049	0.15%
2020/02/06	0	0.00	5	21.95	21.90	-5	9,067	-0.06%
2020/02/05	0	0.00	20	21.70	21.75	-20	9,015	-0.22%
2020/02/04	0	0.00	3	21.55	21.60	-3	8,980	-0.03%
2020/02/03	1	21.10	21	21.10	21.40	-20	9,020	-0.22%
2020/01/31	0	21.80	35	21.75	21.65	-35	8,818	-0.40%
2020/01/30	15	21.66	288	21.77	21.50	-273	8,640	-3.16%	大賣/鉅額交易
2020/01/20	20.2	22.50	10	22.48	22.45	10.2	7,973	0.13%
2020/01/16	0	0.00	1	22.15	22.20	-1	7,915	-0.01%
2020/01/15	3	22.22	10.7	22.26	22.25	-7.7	7,924	-0.10%
2020/01/14	1	22.25	4	22.28	22.30	-3	7,920	-0.04%
2020/01/13	2	22.00	0	0.00	22.20	2	7,889	0.03%
2020/01/10	2.1	21.91	14.4	21.97	22.00	-12.3	7,800	-0.16%
2020/01/09	0	0.00	1	21.95	21.90	-1	7,784	-0.01%
2020/01/07	1	21.90	3.6	21.92	22.00	-2.6	7,773	-0.03%
2020/01/06	2	21.93	0	0.00	21.90	2	7,792	0.03%
2020/01/03	2	22.00	20	21.95	22.05	-18	7,834	-0.23%
2020/01/02	0	0.00	1	21.95	22.00	-1	7,861	-0.01%
2019/12/31	1	22.00	0.3	22.05	22.00	0.7	7,849	0.01%
2019/12/27	0	0.00	1	22.05	22.10	-1	7,820	-0.01%
2019/12/24	1.6	21.97	20	22.00	21.95	-18.4	8,136	-0.23%
2019/12/23	0	22.05	4	21.98	22.05	-4	8,179	-0.05%
2019/12/20	0.2	22.00	10	22.15	21.85	-9.8	8,199	-0.12%
2019/12/19	0	0.00	1.9	22.12	22.20	-1.9	7,982	-0.02%
2019/12/18	10	22.00	8	22.04	22.20	2	7,992	0.03%
2019/12/17	2	21.85	1	21.90	21.95	1	8,077	0.01%
2019/12/13	10	21.85	5.3	21.82	21.85	4.7	8,162	0.06%
2019/12/12	1	21.80	0	0.00	21.75	1	8,200	0.01%
2019/12/10	0	0.00	18.7	21.66	21.65	-18.7	8,385	-0.22%
2019/12/09	0	0.00	0.6	21.80	21.75	-0.6	8,565	-0.01%
2019/12/06	1	21.60	0	0.00	21.60	1	8,696	0.01%
2019/12/05	0	0.00	2	21.70	21.70	-2	8,719	-0.02%
2019/12/04	48	21.65	0	0.00	21.75	48	8,783	0.55%
2019/12/02	2	21.65	0	0.00	21.70	2	8,940	0.02%
2019/11/29	1	21.75	0.2	21.80	21.70	0.8	8,940	0.01%
2019/11/28	0	0.00	15	21.90	21.90	-15	8,922	-0.17%
2019/11/27	0	0.00	1	21.85	21.95	-1	9,056	-0.01%
2019/11/26	2	21.85	0	0.00	21.75	2	9,130	0.02%
2019/11/25	0	0.00	2	21.90	21.90	-2	8,720	-0.02%
2019/11/22	13	21.75	0	0.00	21.75	13	8,910	0.15%
2019/11/21	4	21.70	0	0.00	21.70	4	9,034	0.04%
2019/11/20	0.2	21.95	0	0.00	21.90	0.2	8,972	0.00%
2019/11/18	2.3	21.86	0	0.00	21.90	2.3	9,096	0.03%
2019/11/14	2	21.60	0	0.00	21.60	2	9,331	0.02%
2019/11/13	1	21.85	1	21.80	21.80	0	9,501	0.00%
2019/11/11	5	21.90	0	0.00	22.00	5	10,672	0.05%
2019/11/08	4	22.30	1	22.30	22.30	3	10,799	0.03%
2019/11/07	2	22.28	150.1	22.25	22.35	-148.1	11,049	-1.34%	大賣/鉅額交易
2019/11/05	4	22.15	0	0.00	22.30	4	11,250	0.04%
2019/11/04	112	22.10	2	22.10	22.20	110	11,384	0.97%	大買/鉅額交易
2019/11/01	0	0.00	12	21.98	22.05	-12	11,523	-0.10%
2019/10/31	0	0.00	6.5	21.96	21.90	-6.5	11,689	-0.06%
2019/10/30	20	21.78	4	21.76	21.80	16	11,664	0.14%
2019/10/29	42	21.55	0	0.00	21.60	42	11,879	0.35%
2019/10/25	0	0.00	4.5	21.41	21.50	-4.5	12,094	-0.04%
2019/10/24	0	0.00	1	21.35	21.45	-1	12,163	-0.01%
2019/10/23	0	21.35	0	0.00	21.30	0	12,290	0.00%
2019/10/22	0	21.35	1	21.35	21.35	-1	12,355	-0.01%
2019/10/21	0.2	21.30	1	21.25	21.30	-0.8	12,387	-0.01%
2019/10/17	0	0.00	1	21.20	21.30	-1	12,495	-0.01%
2019/10/16	0	0.00	25.3	21.20	21.25	-25.3	12,497	-0.20%
2019/10/14	0	0.00	3	21.15	21.20	-3	12,570	-0.02%
2019/10/09	3	21.00	0	0.00	21.10	3	12,596	0.02%
2019/10/08	2	21.10	0	0.00	21.20	2	12,633	0.02%
2019/10/07	0.6	21.15	0	0.00	21.10	0.6	12,751	0.00%
2019/10/03	1	21.05	0	0.00	21.05	1	12,971	0.01%
2019/10/01	0	0.00	38.2	21.21	21.30	-38.2	12,897	-0.30%
2019/09/27	5	21.03	2	21.05	20.95	3	12,776	0.02%
2019/09/26	13	21.05	0	0.00	21.15	13	12,765	0.10%
2019/09/25	1.7	21.11	22.7	21.15	21.15	-21	12,843	-0.16%
2019/09/24	1	21.10	1	21.15	21.20	0	12,877	0.00%
2019/09/23	0.9	21.30	23	21.16	21.25	-22.1	12,895	-0.17%
2019/09/20	0.2	21.30	0	0.00	21.25	0.2	12,970	0.00%
2019/09/19	0	0.00	7.3	21.24	21.20	-7.3	12,766	-0.06%
2019/09/18	2	21.15	5	21.20	21.20	-3	12,728	-0.02%
2019/09/16	3.4	20.92	1	20.90	20.95	2.4	12,747	0.02%
2019/09/12	0	0.00	0.9	21.00	20.95	-0.9	12,772	-0.01%
2019/09/10	0	0.00	2	20.65	20.85	-2	12,801	-0.02%
2019/09/06	3	20.30	0	0.00	20.30	3	12,782	0.02%
2019/09/05	1	20.15	0	0.00	20.15	1	12,841	0.01%
2019/09/04	1	19.85	0	0.00	20.00	1	13,162	0.01%
2019/09/03	3	19.93	1	19.95	19.90	2	13,435	0.01%
2019/09/02	2	19.95	0	0.00	20.00	2	13,540	0.01%
2019/08/30	0	0.00	5	19.80	19.95	-5	13,619	-0.04%
2019/08/29	1	19.70	3	19.65	19.70	-2	13,587	-0.01%
2019/08/28	1	19.70	300	19.75	19.65	-299	13,623	-2.19%	大賣/鉅額交易
2019/08/27	0	0.00	12	19.72	19.75	-12	13,695	-0.09%
2019/08/26	3	19.67	0	0.00	19.65	3	13,660	0.02%
2019/08/23	0	0.00	2	19.90	19.90	-2	13,694	-0.01%
2019/08/22	1	19.90	0	0.00	19.90	1	13,762	0.01%
2019/08/21	0	19.95	0.3	19.95	19.85	-0.3	14,122	0.00%
2019/08/20	0.2	20.05	6	19.95	19.95	-5.8	14,070	-0.04%
2019/08/19	0	0.00	24	19.89	19.95	-24	14,005	-0.17%
2019/08/16	7	19.68	21	19.71	19.85	-14	13,875	-0.10%
2019/08/15	311	19.60	24	19.59	19.65	287	13,621	2.11%	大買/鉅額交易
2019/08/14	15	21.43	14	21.45	21.50	1	13,136	0.01%
2019/08/13	0.7	21.30	0.5	21.30	21.20	0.2	12,625	0.00%
2019/08/12	4	21.40	0	0.00	21.40	4	12,379	0.03%
2019/08/08	38	21.26	0	0.00	21.35	38	12,229	0.31%
2019/08/07	0	0.00	1.2	21.26	21.25	-1.2	12,227	-0.01%
2019/08/06	1	21.00	1	21.05	21.20	0	12,198	0.00%
2019/08/05	3	21.30	3	21.35	21.30	0	12,044	0.00%
2019/08/01	3	21.72	0	0.00	21.60	3	11,832	0.03%
2019/07/31	30	21.85	300	21.85	21.95	-270	11,746	-2.30%	大賣/鉅額交易
2019/07/30	7.1	21.90	2	21.90	21.85	5.1	11,457	0.04%
2019/07/26	5	21.70	0	0.00	21.70	5	11,397	0.04%
2019/07/25	0	0.00	15	21.62	21.70	-15	11,489	-0.13%
2019/07/24	1	21.40	10	21.45	21.45	-9	11,645	-0.08%
2019/07/18	10	21.25	0	0.00	21.30	10	11,666	0.09%
2019/07/17	14	21.17	0	0.00	21.30	14	11,652	0.12%
2019/07/16	0	0.00	6	21.10	21.20	-6	11,570	-0.05%
2019/07/15	0	0.00	1	21.20	21.20	-1	11,519	-0.01%
2019/07/12	1	21.20	1	21.25	21.20	0	11,468	0.00%
2019/07/11	0	0.00	3	21.10	21.20	-3	11,363	-0.03%
2019/07/10	2	20.95	4	20.94	21.00	-2	11,190	-0.02%
2019/07/09	5	20.80	0	0.00	20.85	5	11,054	0.05%
2019/07/05	5	20.85	0	0.00	20.90	5	11,100	0.05%
2019/07/04	7	20.85	0	0.00	20.90	7	11,132	0.06%
2019/07/02	16	20.73	20	20.70	20.80	-4	11,116	-0.04%
2019/07/01	12	20.92	0	0.00	20.75	12	11,019	0.11%
2019/06/28	1	20.95	0	0.00	20.85	1	10,919	0.01%
2019/06/26	3	20.83	0	0.00	20.80	3	10,968	0.03%
2019/06/21	1	20.80	138	20.85	20.75	-137	10,882	-1.26%	大賣/鉅額交易
2019/06/19	20	20.80	31	21.00	21.00	-11	10,603	-0.10%
2019/06/17	1	20.60	7.3	20.51	20.65	-6.3	10,326	-0.06%
2019/06/14	0	0.00	5.2	20.50	20.50	-5.2	10,293	-0.05%
2019/06/13	139	20.40	0	0.00	20.45	139	10,214	1.36%	大買/鉅額交易
2019/06/12	2	20.20	4.1	20.35	20.45	-2.1	10,194	-0.02%
2019/06/11	23	21.12	16	21.03	20.80	7	9,793	0.07%
2019/06/06	0	0.00	3	21.23	21.30	-3	9,389	-0.03%
2019/06/04	2	21.00	7	21.00	21.00	-5	9,266	-0.05%
2019/06/03	0	0.00	6	20.93	21.00	-6	9,202	-0.07%
2019/05/31	315	20.80	2	20.90	20.95	313	9,113	3.43%	大買/鉅額交易
2019/05/30	0	0.00	5	20.70	20.75	-5	8,921	-0.06%
2019/05/29	2	20.45	0	0.00	20.50	2	8,907	0.02%
2019/05/28	0	0.00	10	20.40	20.55	-10	8,985	-0.11%
2019/05/24	0	0.00	20	20.30	20.30	-20	8,653	-0.23%
2019/05/23	10	20.25	0	0.00	20.25	10	8,681	0.12%
2019/05/17	2	19.95	5	20.00	19.90	-3	8,520	-0.04%
2019/05/14	0	0.00	10	19.90	19.95	-10	8,454	-0.12%
2019/05/10	10	20.10	4.1	20.14	20.10	5.9	8,407	0.07%
2019/05/09	10	20.00	3	20.05	20.05	7	8,385	0.08%
2019/05/06	7	20.00	0	0.00	20.00	7	8,299	0.08%
2019/05/03	10	20.20	2	20.15	20.20	8	8,142	0.10%
2019/05/02	0	0.00	1	20.25	20.25	-1	8,057	-0.01%
2019/04/30	6	20.23	21	20.20	20.20	-15	7,910	-0.19%
2019/04/29	11	19.85	1	19.75	19.90	10	7,609	0.13%
2019/04/26	0	0.00	1	19.70	19.70	-1	7,604	-0.01%
2019/04/25	1	19.65	0	0.00	19.70	1	7,579	0.01%
2019/04/24	1	19.55	0	0.00	19.60	1	7,527	0.01%
2019/04/23	0	0.00	1	19.35	19.40	-1	7,526	-0.01%
2019/04/22	0	0.00	1	19.35	19.35	-1	7,517	-0.01%
2019/04/19	6.4	19.25	0	0.00	19.30	6.4	7,575	0.08%
2019/04/18	5	19.18	3	19.20	19.20	2	7,597	0.03%
2019/04/17	5	19.20	0	0.00	19.25	5	7,701	0.06%
2019/04/16	12	19.20	0	0.00	19.20	12	7,712	0.16%
2019/04/12	2	19.18	0	19.25	19.25	2	7,775	0.03%
2019/04/11	3	19.18	0	0.00	19.20	3	7,745	0.04%
2019/04/09	0	0.00	5	19.20	19.25	-5	7,695	-0.06%
2019/04/08	2	19.25	0	0.00	19.25	2	7,734	0.03%
2019/04/03	10	19.20	0	0.00	19.20	10	7,702	0.13%
2019/04/02	0	0.00	6.2	19.25	19.25	-6.2	7,731	-0.08%
2019/03/29	0	0.00	24	19.10	19.40	-24	7,667	-0.31%
2019/03/28	0	19.10	14	19.05	19.05	-14	7,613	-0.18%
2019/03/25	1	19.10	5	19.05	19.15	-4	7,900	-0.05%
2019/03/20	0	0.00	1	19.25	19.30	-1	7,963	-0.01%
2019/03/18	0	0.00	3	19.05	19.10	-3	7,873	-0.04%
2019/03/15	0.2	19.00	6	18.95	19.00	-5.8	7,920	-0.07%
2019/03/14	0	18.95	0	0.00	18.95	0	7,832	0.00%
2019/03/13	0	0.00	0.1	18.95	18.95	-0.1	7,925	0.00%
2019/03/12	7	18.84	0	0.00	18.90	7	7,962	0.09%
2019/03/11	0	0.00	9	18.85	18.75	-9	7,961	-0.11%
2019/03/08	0	18.80	0.4	18.80	18.75	-0.4	7,958	-0.01%
2019/03/07	5	18.85	0	0.00	18.80	5	8,163	0.06%
2019/03/06	15	18.83	0	0.00	18.90	15	8,165	0.18%
2019/03/05	0	0.00	0.2	18.85	18.85	-0.2	8,175	0.00%
2019/03/04	1	18.90	0	0.00	18.85	1	8,200	0.01%
2019/02/27	0	0.00	12	18.82	18.90	-12	8,112	-0.15%
2019/02/25	20	18.65	4.5	18.66	18.70	15.5	7,871	0.20%
2019/02/22	8	18.64	0	0.00	18.65	8	7,863	0.10%
2019/02/21	2	18.55	0	0.00	18.60	2	7,828	0.03%
2019/02/20	2.2	18.53	0	0.00	18.55	2.2	7,842	0.03%
2019/02/19	2	18.45	0	0.00	18.45	2	7,774	0.03%
2019/02/18	5	18.50	2	18.45	18.45	3	7,771	0.04%
2019/02/15	1	18.35	0	0.00	18.30	1	7,738	0.01%
2019/02/14	4	18.40	0.8	18.40	18.40	3.2	7,675	0.04%
2019/02/12	4	18.48	7	18.50	18.50	-3	7,519	-0.04%
2019/02/11	1	18.50	2	18.50	18.45	-1	7,493	-0.01%
2019/01/30	2	18.45	17	18.45	18.45	-15	7,463	-0.20%
2019/01/29	0	0.00	5	18.30	18.40	-5	7,361	-0.07%
2019/01/25	0	0.00	124	18.45	18.45	-124	7,334	-1.69%	大賣/鉅額交易
2019/01/24	0	0.00	6	18.26	18.30	-6	7,206	-0.08%
2019/01/22	2	18.20	0	0.00	18.20	2	7,402	0.03%
2019/01/21	0	0.00	2	18.25	18.20	-2	7,363	-0.03%
2019/01/17	0	18.00	2	18.05	18.05	-2	7,364	-0.03%
2019/01/15	0.2	18.05	0	0.00	18.10	0.2	7,486	0.00%
2019/01/14	0	0.00	1	18.00	18.00	-1	7,440	-0.01%
2019/01/11	0	0.00	10	18.00	18.00	-10	7,627	-0.13%
2019/01/09	0	0.00	3	17.93	17.95	-3	7,629	-0.04%
2019/01/08	2	17.60	0	0.00	17.70	2	7,618	0.03%
2019/01/07	0	0.00	2.1	17.65	17.80	-2.1	7,729	-0.03%
2019/01/02	2	17.45	4	17.40	17.40	-2	8,432	-0.02%
2018/12/28	5	17.42	0	0.00	17.50	5	8,453	0.06%
2018/12/27	0	0.00	6	17.40	17.40	-6	8,629	-0.07%
2018/12/26	1	17.35	0	0.00	17.30	1	8,684	0.01%
2018/12/25	3	17.35	0	0.00	17.35	3	8,679	0.03%
2018/12/24	52	17.40	0	0.00	17.55	52	8,713	0.60%
2018/12/22	1	17.45	0	0.00	17.45	1	8,691	0.01%
2018/12/21	2	17.45	0	0.00	17.40	2	8,760	0.02%
2018/12/20	2	17.45	0	0.00	17.55	2	8,755	0.02%
2018/12/19	0	0.00	1	17.60	17.60	-1	8,709	-0.01%
2018/12/18	12	17.45	0	0.00	17.45	12	8,639	0.14%
2018/12/17	54	17.55	0	0.00	17.55	54	8,761	0.62%
2018/12/14	54	17.55	0	0.00	17.55	54	8,798	0.61%
2018/12/13	5	17.55	0	0.00	17.60	5	8,807	0.06%
2018/12/11	2	17.55	0	0.00	17.60	2	8,802	0.02%
2018/12/07	30	17.70	0	0.00	17.70	30	8,813	0.34%
2018/12/06	6	17.63	8	17.70	17.70	-2	8,826	-0.02%
2018/12/04	3	17.70	0	0.00	17.85	3	8,735	0.03%
2018/12/03	2	17.70	0	0.00	17.75	2	8,694	0.02%
2018/11/30	7	17.61	0	0.00	17.55	7	8,695	0.08%
2018/11/29	1.2	17.62	2	17.70	17.65	-0.8	8,555	-0.01%
2018/11/28	2	17.65	0	0.00	17.70	2	8,504	0.02%
2018/11/27	2	17.60	0	0.00	17.65	2	8,453	0.02%
2018/11/26	1	17.60	12	17.70	17.70	-11	8,501	-0.13%
2018/11/23	7	17.64	0	0.00	17.60	7	8,495	0.08%
2018/11/21	5	17.70	0	0.00	17.65	5	8,561	0.06%
2018/11/20	1	17.75	0	0.00	17.70	1	8,561	0.01%
2018/11/19	1	17.80	1	17.90	17.80	0	8,565	0.00%
2018/11/16	60	17.75	117	17.70	17.80	-57	8,575	-0.66%	大賣/
2018/11/15	2	17.65	0	0.00	17.70	2	8,641	0.02%
2018/11/14	2	17.65	0	0.00	17.70	2	8,715	0.02%
2018/11/13	0	0.00	30	17.55	17.60	-30	8,848	-0.34%
2018/11/09	1	17.60	1	17.65	17.70	0	9,383	0.00%
2018/11/08	2	17.65	0	0.00	17.70	2	9,848	0.02%
2018/11/07	2	17.65	0	0.00	17.65	2	9,919	0.02%
2018/11/05	0	0.00	13.4	17.37	17.55	-13.4	10,444	-0.13%
2018/11/02	0	0.00	2	17.50	17.50	-2	10,551	-0.02%
2018/11/01	1	17.35	4.2	17.33	17.40	-3.2	10,719	-0.03%
2018/10/30	10	17.25	0	0.00	17.35	10	10,711	0.09%
2018/10/26	1.7	17.27	8	17.22	17.25	-6.4	10,803	-0.06%
2018/10/25	0	0.00	7	17.23	17.25	-7	10,853	-0.06%
2018/10/24	0	0.00	4.9	17.36	17.30	-4.9	11,042	-0.04%
2018/10/23	9	17.38	15	17.32	17.30	-6	11,101	-0.05%
2018/10/22	2	17.48	0	0.00	17.50	2	11,146	0.02%
2018/10/19	1.2	17.55	16	17.41	17.55	-14.8	11,180	-0.13%
2018/10/17	0	0.00	6	17.48	17.50	-6	11,046	-0.05%
2018/10/16	3	17.45	5	17.50	17.50	-2	10,974	-0.02%
2018/10/15	5	17.55	2	17.50	17.45	3	10,855	0.03%
2018/10/12	4	17.58	5	17.75	17.75	-1	10,710	-0.01%
2018/10/11	37	17.72	150	17.80	17.50	-113	10,559	-1.07%	大賣/鉅額交易
2018/10/09	152	18.10	0	0.00	18.10	152	9,993	1.52%	大買/鉅額交易
2018/10/05	4	18.09	1	18.10	18.00	3	9,914	0.03%
2018/10/04	6.1	18.23	0.2	18.25	18.15	5.9	9,755	0.06%
2018/10/03	3.2	18.45	3	18.40	18.40	0.2	9,623	0.00%
2018/10/02	4.6	18.38	32	18.37	18.35	-27.4	9,619	-0.29%
2018/09/28	0.3	18.50	1	18.50	18.50	-0.7	9,562	-0.01%
2018/09/27	2	18.50	1	18.40	18.50	1	9,516	0.01%
2018/09/21	1	18.30	10	18.40	18.50	-9	9,403	-0.10%
2018/09/20	0.4	18.30	0	0.00	18.30	0.4	9,211	0.00%
2018/09/19	0	0.00	3	18.15	18.15	-3	9,210	-0.03%
2018/09/18	0.2	18.05	7	18.01	18.05	-6.8	9,231	-0.07%
2018/09/17	11	18.00	0.1	18.00	17.95	10.9	9,237	0.12%
2018/09/14	1	18.00	1	18.05	18.00	0	9,266	0.00%
2018/09/13	0	0.00	0.3	18.00	18.00	-0.3	9,298	0.00%
2018/09/11	0	0.00	20	17.85	17.85	-20	9,380	-0.21%
2018/09/10	0	0.00	4	17.83	17.85	-4	9,572	-0.04%
2018/09/07	2	17.75	12	17.76	17.85	-10	9,789	-0.10%
2018/09/06	0	0.00	2	17.80	17.75	-2	9,844	-0.02%
2018/09/04	0	0.00	3.1	17.95	18.00	-3.1	9,801	-0.03%
2018/09/03	0	0.00	2	17.95	17.95	-2	9,912	-0.02%
2018/08/31	0	0.00	2	17.95	18.00	-2	9,980	-0.02%
2018/08/30	0	0.00	2	17.95	17.95	-2	10,074	-0.02%
2018/08/29	3	18.00	5	17.98	18.00	-2	10,095	-0.02%
2018/08/28	6	17.90	9	17.90	17.90	-3	10,117	-0.03%
2018/08/27	1	17.85	14	17.80	17.80	-13	10,144	-0.13%
2018/08/23	0	0.00	4	17.95	17.95	-4	10,610	-0.04%
2018/08/22	0	0.00	3	17.95	18.00	-3	10,759	-0.03%
2018/08/21	0	0.00	18	17.89	17.90	-18	10,681	-0.17%
2018/08/20	0	0.00	16	17.75	17.75	-16	10,650	-0.15%
2018/08/17	0	0.00	23	17.60	17.55	-23	10,577	-0.22%
2018/08/16	5	17.35	6	17.43	17.45	-1	10,537	-0.01%
2018/08/15	88	18.62	30	18.68	18.65	58	10,139	0.57%
2018/08/14	2	18.55	400	18.63	18.70	-398	9,689	-4.11%	大賣/鉅額交易
2018/08/13	24	18.57	16	18.63	18.55	8	9,543	0.08%
2018/08/10	20	18.73	23	18.57	18.75	-3	9,299	-0.03%
2018/08/09	5	18.50	1	18.50	18.50	4	9,002	0.04%
2018/08/08	4	18.38	10	18.35	18.40	-6	8,856	-0.07%
2018/08/07	8	18.25	1	18.25	18.25	7	8,738	0.08%
2018/08/06	10	18.30	10	18.25	18.25	0	8,609	0.00%
2018/08/03	0	0.00	2.4	18.23	18.25	-2.4	8,547	-0.03%
2018/08/02	0	0.00	1	18.25	18.25	-1	8,494	-0.01%
2018/08/01	10	18.30	0	0.00	18.35	10	8,438	0.12%
2018/07/31	0	0.00	105	18.35	18.35	-105	8,385	-1.25%	大賣/鉅額交易
2018/07/27	10	17.90	0	0.00	18.00	10	7,968	0.13%
2018/07/26	0	0.00	1	17.95	18.00	-1	7,897	-0.01%
2018/07/25	0	0.00	1	17.90	17.90	-1	7,903	-0.01%
2018/07/23	2	17.90	19.6	17.90	17.95	-17.6	7,938	-0.22%
2018/07/20	0	0.00	2	17.83	17.90	-2	7,961	-0.03%
2018/07/19	0	0.00	1.2	17.76	17.85	-1.2	7,993	-0.01%
2018/07/18	100	17.80	0	0.00	17.80	100	8,029	1.25%
2018/07/17	100.2	17.75	0	0.00	17.80	100.2	8,014	1.25%
2018/07/12	200	17.70	1	17.70	17.75	199	8,122	2.45%	大買/鉅額交易
2018/07/11	13	17.65	0.5	17.70	17.60	12.5	8,165	0.15%
2018/07/10	0	0.00	2	17.65	17.70	-2	8,159	-0.02%
2018/07/09	0	0.00	2	17.65	17.60	-2	8,174	-0.02%
2018/07/06	0	0.00	1	17.55	17.55	-1	8,193	-0.01%
2018/07/04	0	0.00	15	17.57	17.60	-15	8,233	-0.18%
2018/07/03	10	17.50	0	0.00	17.50	10	8,303	0.12%
2018/07/02	6	17.70	0	0.00	17.60	6	8,247	0.07%
2018/06/29	1	17.55	25	17.65	17.75	-24	8,203	-0.29%
2018/06/28	0	0.00	25	17.50	17.50	-25	8,117	-0.31%
2018/06/27	2	17.50	0	0.00	17.50	2	8,061	0.02%
2018/06/26	65	17.59	50	17.55	17.55	15	7,998	0.19%
2018/06/25	100	17.65	7	17.61	17.60	93	7,908	1.18%
2018/06/22	4	17.55	1	17.55	17.55	3	7,893	0.04%
2018/06/21	6	17.65	0	0.00	17.60	6	7,786	0.08%
2018/06/20	7	17.65	0	0.00	17.65	7	7,829	0.09%
2018/06/19	107	17.75	0	0.00	17.60	107	7,755	1.38%	大買/鉅額交易
2018/06/15	10	17.75	0	0.00	17.85	10	7,568	0.13%
2018/06/14	5	17.92	3	17.85	17.80	2	7,344	0.03%
2018/06/13	2	17.95	10	17.95	18.05	-8	7,274	-0.11%
2018/06/12	0	0.00	10	17.95	18.05	-10	7,514	-0.13%
2018/06/08	15	17.99	0	0.00	18.05	15	7,394	0.20%
2018/06/07	0	0.00	14	18.00	18.10	-14	7,460	-0.19%
2018/06/06	0	0.00	1	17.95	17.95	-1	7,347	-0.01%
2018/06/04	9	17.75	0	0.00	17.80	9	7,283	0.12%
2018/06/01	10	17.70	0	0.00	17.80	10	7,288	0.14%
2018/05/31	4	17.68	11	17.74	17.90	-7	7,237	-0.10%
2018/05/30	0	0.00	3	17.75	17.65	-3	6,865	-0.04%
2018/05/29	2	17.85	0	0.00	17.90	2	6,737	0.03%
2018/05/28	0	0.00	1	17.80	17.85	-1	6,772	-0.01%
2018/05/25	13	17.76	4	17.75	17.75	9	6,837	0.13%
2018/05/24	2	17.70	0	0.00	17.75	2	6,835	0.03%
2018/05/23	9	17.77	0	0.00	17.75	9	6,889	0.13%
2018/05/17	0	0.00	2	17.93	17.90	-2	7,132	-0.03%
2018/05/16	2	17.90	0	0.00	17.90	2	7,183	0.03%
2018/05/15	0.2	17.95	1	18.00	18.00	-0.8	7,410	-0.01%
2018/05/10	12	17.80	2	17.80	17.80	10	8,184	0.12%
2018/05/09	0	0.00	11	17.80	17.75	-11	8,278	-0.13%
2018/05/03	45	17.91	1	17.95	17.90	44	8,633	0.51%
2018/05/02	0	0.00	12	18.00	18.00	-12	8,694	-0.14%
2018/04/30	11	17.90	1	17.85	17.95	10	8,689	0.12%
2018/04/26	2	17.80	5	17.80	17.85	-3	8,693	-0.03%
2018/04/25	0	0.00	4	17.74	17.80	-4	8,686	-0.05%
2018/04/20	0	0.00	1	17.80	17.75	-1	8,867	-0.01%
2018/04/19	0.2	17.85	1	17.85	17.85	-0.8	8,890	-0.01%
2018/04/18	0	0.00	510	17.75	17.75	-510	8,876	-5.75%	大賣/鉅額交易
2018/04/17	3	17.65	2	17.63	17.75	1	8,923	0.01%
2018/04/16	0	0.00	31	17.75	17.75	-31	8,924	-0.35%
2018/04/13	0	0.00	50.2	17.80	17.80	-50.2	9,015	-0.56%
2018/04/12	1	17.80	2.2	17.80	17.80	-1.2	9,163	-0.01%
2018/04/11	2	17.78	21	17.73	17.75	-19	9,331	-0.20%
2018/04/10	0	0.00	17.1	17.72	17.80	-17.1	9,366	-0.18%
2018/04/03	0	0.00	4	17.50	17.50	-4	9,303	-0.04%
2018/03/31	0	0.00	5	17.60	17.60	-5	9,408	-0.05%
2018/03/29	5	17.50	0	0.00	17.50	5	9,405	0.05%
2018/03/28	4	17.55	2	17.55	17.55	2	9,340	0.02%
2018/03/27	0	0.00	5	17.58	17.60	-5	9,378	-0.05%
2018/03/26	1	17.40	0	0.00	17.45	1	9,332	0.01%
2018/03/22	0	0.00	8	17.65	17.60	-8	9,279	-0.09%
2018/03/20	1	17.50	2	17.60	17.55	-1	9,377	-0.01%
2018/03/19	6	17.55	8	17.55	17.60	-2	9,332	-0.02%
2018/03/16	2	17.45	19	17.47	17.60	-17	9,311	-0.18%
2018/03/14	0	0.00	10	17.40	17.45	-10	9,037	-0.11%
2018/03/13	1	17.40	22.5	17.45	17.45	-21.5	9,082	-0.24%
2018/03/09	0.7	17.25	20	17.20	17.25	-19.3	8,979	-0.22%
2018/03/08	0	0.00	1	17.20	17.15	-1	9,006	-0.01%
2018/03/07	2	17.05	1	17.10	17.10	1	9,156	0.01%
2018/03/05	0	0.00	500	17.05	16.95	-500	9,444	-5.29%	大賣/鉅額交易
2018/03/01	1	17.05	10	17.10	17.10	-9	9,351	-0.10%
2018/02/27	0	0.00	4	17.20	17.20	-4	9,260	-0.04%
2018/02/26	0	0.00	20	17.15	17.15	-20	9,153	-0.22%
2018/02/23	22	17.04	4	17.05	17.05	18	9,122	0.20%
2018/02/12	1,003	16.75	0	0.00	16.75	1,003	9,226	10.87%	大買/鉅額交易
2018/02/09	0	0.00	5	16.65	16.65	-5	9,147	-0.05%
2018/02/08	10.2	16.81	1	16.90	16.80	9.2	9,019	0.10%
2018/02/07	1	16.85	2	16.88	16.90	-1	8,990	-0.01%
2018/02/06	17	16.77	85	16.74	16.60	-68	8,789	-0.77%
2018/02/05	6	17.14	4	17.10	17.10	2	8,392	0.02%
2018/02/02	0	0.00	2	17.40	17.40	-2	8,225	-0.02%
2018/02/01	2.5	17.31	2	17.40	17.40	0.5	8,124	0.01%
2018/01/31	3	17.17	12	17.32	17.40	-9	8,104	-0.11%
2018/01/30	0	0.00	15.4	17.33	17.30	-15.4	7,826	-0.20%
2018/01/29	0.3	17.35	2	17.40	17.40	-1.7	7,743	-0.02%
2018/01/26	0	0.00	3	17.35	17.35	-3	7,665	-0.04%
2018/01/25	2	17.40	4	17.35	17.40	-2	7,627	-0.03%
2018/01/24	5	17.24	717	17.20	17.25	-712	7,529	-9.46%	大賣/鉅額交易
2018/01/23	0	0.00	2	17.30	17.40	-2	7,525	-0.03%
2018/01/22	2	17.30	597	17.40	17.40	-595	7,520	-7.91%	大賣/鉅額交易
2018/01/19	1	17.40	0	0.00	17.45	1	7,476	0.01%
2018/01/18	30	17.49	7	17.54	17.50	23	7,445	0.31%
2018/01/17	2	17.50	1,012	17.40	17.50	-1,010	7,373	-13.70%	大賣/鉅額交易
2018/01/16	0	0.00	2	17.30	17.40	-2	7,316	-0.03%
2018/01/15	19	17.28	9	17.28	17.35	10	7,314	0.14%
2018/01/12	0	0.00	5.6	17.24	17.30	-5.6	7,354	-0.08%
2018/01/11	6	17.17	14	17.22	17.25	-8	7,314	-0.11%
2018/01/10	0	0.00	1	17.25	17.30	-1	7,440	-0.01%
2018/01/09	10	17.20	0	0.00	17.30	10	7,418	0.13%
2018/01/08	12	17.29	4	17.30	17.30	8	7,430	0.11%
2018/01/05	0	0.00	6.4	17.04	17.15	-6.4	7,285	-0.09%
2018/01/04	20	16.90	1	16.90	16.95	19	7,233	0.26%
2018/01/03	0	16.90	6	16.86	16.90	-6	7,272	-0.08%
2018/01/02	52	16.75	0.1	16.85	16.85	51.9	7,223	0.72%