兆豐金 (2886)-美好-富順券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
40.10
漲跌
▼0.45
漲幅
-1.11%
成交量
11,854張
產業
上市金融類股
2980人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	25.1	40.60	40.80	-25.1	17,919	-0.14%
2024/05/17	5	40.85	0	0.00	40.85	5	17,850	0.03%
2024/05/16	50	41.20	15	40.95	40.80	35	17,819	0.20%
2024/05/15	0.2	40.80	2	41.00	40.85	-1.9	17,673	-0.01%
2024/05/13	0	40.95	0	0.00	41.05	0	17,788	0.00%
2024/05/10	10.1	40.70	0	0.00	40.95	10.1	17,739	0.06%
2024/05/09	0	0.00	0	40.65	40.65	0	17,745	0.00%
2024/05/08	0	0.00	3	41.10	41.10	-3	17,851	-0.02%
2024/05/07	0	0.00	2	40.70	40.95	-2	17,770	-0.01%
2024/05/06	0.1	41.00	4.1	41.05	41.15	-4	17,490	-0.02%
2024/05/03	0	0.00	11.3	40.24	40.05	-11.3	17,157	-0.07%
2024/04/30	2	40.05	0	0.00	40.00	2	16,897	0.01%
2024/04/29	2.1	40.19	7.1	39.89	40.10	-5	16,832	-0.03%
2024/04/26	0	39.20	0.2	39.20	39.10	-0.1	16,610	0.00%
2024/04/25	1	39.15	10	39.10	39.00	-9	16,611	-0.05%
2024/04/24	9	39.40	0	0.00	39.35	9	16,453	0.05%
2024/04/23	0	0.00	5	40.02	40.00	-5	16,372	-0.03%
2024/04/22	0	0.00	3	39.55	39.50	-3	16,309	-0.02%
2024/04/19	3.1	38.44	0	0.00	38.70	3.1	16,021	0.02%
2024/04/18	0	0.00	4	39.18	39.20	-4	15,430	-0.03%
2024/04/17	2.6	39.11	0	0.00	39.00	2.6	15,116	0.02%
2024/04/16	0.1	39.50	3	40.00	39.10	-2.9	14,986	-0.02%
2024/04/15	0.1	39.90	20	40.00	39.80	-19.9	14,717	-0.14%
2024/04/11	2	40.03	2	40.35	40.15	0	14,626	0.00%
2024/04/10	0.1	40.40	4.7	40.62	40.50	-4.6	14,593	-0.03%
2024/04/09	0	0.00	8	40.33	40.40	-8	14,693	-0.05%
2024/04/08	0.3	40.00	0	40.00	40.00	0.3	14,704	0.00%
2024/04/03	1	39.80	0	0.00	39.75	1	14,680	0.01%
2024/04/01	0	0.00	0.7	40.62	40.65	-0.7	14,572	0.00%
2024/03/28	0	40.20	0	0.00	40.25	0	14,565	0.00%
2024/03/26	0	0.00	7.1	40.45	40.55	-7.1	15,005	-0.05%
2024/03/25	0.1	40.00	0	0.00	40.00	0.1	15,195	0.00%
2024/03/21	3	40.25	1.1	40.45	40.60	1.9	15,569	0.01%
2024/03/20	1.1	40.52	0	0.00	40.15	1.1	15,648	0.01%
2024/03/18	0	40.50	6	40.85	40.60	-6	15,526	-0.04%
2024/03/15	0.1	40.65	1	40.75	40.90	-0.9	15,449	-0.01%
2024/03/14	0	0.00	23	40.70	40.90	-23	15,200	-0.15%
2024/03/13	0	0.00	57	40.08	40.40	-57	15,074	-0.38%
2024/03/12	0	39.80	3	40.03	39.95	-3	14,927	-0.02%
2024/03/11	0.1	39.75	3.2	40.02	39.80	-3.1	14,916	-0.02%
2024/03/08	1	40.00	14	39.74	39.90	-13	14,852	-0.09%
2024/03/06	0	39.35	10	39.40	39.40	-10	14,805	-0.07%
2024/03/05	0.1	38.95	8.1	38.93	39.05	-8	15,071	-0.05%
2024/03/04	22	38.70	5	38.80	38.80	17	15,081	0.11%
2024/03/01	0	0.00	1	38.70	38.55	-1	15,193	-0.01%
2024/02/29	0.3	38.45	2	38.68	38.70	-1.7	15,352	-0.01%
2024/02/27	1.1	38.29	0	0.00	38.20	1.1	15,108	0.01%
2024/02/26	3	38.20	2.7	38.24	38.15	0.4	15,073	0.00%
2024/02/23	3	38.30	0.5	38.50	38.30	2.5	15,106	0.02%
2024/02/22	0	0.00	2	38.50	38.55	-2	15,450	-0.01%
2024/02/21	1	38.35	1.3	38.43	38.35	-0.3	15,496	0.00%
2024/02/20	0.3	38.53	0	0.00	38.60	0.3	15,621	0.00%
2024/02/19	0.7	38.30	2	38.15	38.40	-1.3	15,715	-0.01%
2024/02/16	0.1	38.00	0	0.00	37.90	0.1	15,935	0.00%
2024/02/15	0.2	37.90	1	37.85	37.80	-0.8	15,919	0.00%
2024/02/05	0	0.00	1	37.70	37.60	-1	15,773	-0.01%
2024/02/02	5	37.74	2	37.80	37.90	3	15,618	0.02%
2024/02/01	0	0.00	2	37.83	37.90	-2	15,619	-0.01%
2024/01/31	4.2	37.60	7	37.54	37.65	-2.8	15,520	-0.02%
2024/01/29	0	0.00	1	38.40	38.35	-1	15,388	-0.01%
2024/01/26	0.1	38.35	1	38.35	38.35	-0.9	15,517	-0.01%
2024/01/25	5	37.85	0	0.00	37.80	5	15,589	0.03%
2024/01/24	0	0.00	3	37.90	37.85	-3	15,625	-0.02%
2024/01/23	6	37.85	1	38.05	37.85	5	15,667	0.03%
2024/01/22	0.1	38.20	0	0.00	38.10	0.1	15,724	0.00%
2024/01/19	1.2	37.91	0	0.00	37.90	1.2	15,657	0.01%
2024/01/18	5.2	37.55	0	0.00	37.80	5.2	15,700	0.03%
2024/01/17	13.5	37.94	0	0.00	37.30	13.5	15,688	0.09%
2024/01/16	2	38.38	0.2	38.75	38.60	1.8	15,125	0.01%
2024/01/11	0	39.30	0	0.00	39.20	0	15,369	0.00%
2024/01/10	0.1	39.40	0	0.00	39.35	0.1	15,431	0.00%
2024/01/08	0	0.00	3.3	39.42	39.45	-3.3	15,490	-0.02%
2024/01/05	0.1	39.00	0	0.00	38.95	0.1	15,419	0.00%
2024/01/04	0.7	38.75	0	0.00	38.75	0.7	15,640	0.00%
2024/01/03	1	39.10	0	0.00	38.65	1	16,112	0.01%
2024/01/02	2	39.15	1	39.20	39.30	1	16,065	0.01%
2023/12/28	0.5	39.00	0	39.15	39.20	0.4	16,447	0.00%
2023/12/26	10	38.75	0	0.00	38.80	10	16,510	0.06%
2023/12/25	0.2	38.80	0	0.00	38.80	0.2	16,545	0.00%
2023/12/21	3	38.30	0	0.00	38.30	3	16,414	0.02%
2023/12/20	1.2	38.85	1.6	39.08	38.75	-0.4	16,221	0.00%
2023/12/19	0	39.15	0	0.00	39.15	0	15,937	0.00%
2023/12/18	0	0.00	13	39.43	39.05	-13	15,851	-0.08%
2023/12/15	0.2	39.35	14.4	39.55	39.35	-14.3	15,632	-0.09%
2023/12/14	5	39.25	12	39.41	39.55	-7	15,426	-0.05%
2023/12/13	2	38.85	1	38.90	38.90	1	15,271	0.01%
2023/12/12	4.9	38.97	0	0.00	39.30	4.9	15,627	0.03%
2023/12/11	2.1	38.86	0	0.00	38.90	2.1	15,738	0.01%
2023/12/08	3	38.70	0	0.00	39.25	3	15,673	0.02%
2023/12/07	0.1	39.30	1.3	39.40	39.00	-1.3	15,646	-0.01%
2023/12/06	0	0.00	1	39.10	39.50	-1	15,568	-0.01%
2023/12/05	0.2	38.96	0.1	38.90	38.95	0.1	15,451	0.00%
2023/12/04	0.2	39.00	0	0.00	39.00	0.2	15,441	0.00%
2023/12/01	3.2	38.87	0	0.00	38.65	3.2	15,390	0.02%
2023/11/30	0.2	39.40	6	39.35	39.50	-5.8	15,252	-0.04%
2023/11/29	0	0.00	2	39.55	39.15	-2	14,752	-0.01%
2023/11/27	0.2	39.50	1	40.00	39.50	-0.8	14,793	-0.01%
2023/11/24	0	39.60	0	0.00	39.50	0	14,710	0.00%
2023/11/22	0.2	39.70	0	0.00	39.85	0.2	14,889	0.00%
2023/11/21	0	0.00	3	39.77	39.85	-3	14,979	-0.02%
2023/11/20	0.8	39.15	0	0.00	39.20	0.8	14,849	0.01%
2023/11/17	0	0.00	22	39.53	39.20	-22	14,847	-0.15%
2023/11/15	0.2	38.80	3.6	38.80	38.90	-3.5	14,922	-0.02%
2023/11/10	0.1	38.45	110	38.41	38.40	-109.9	15,575	-0.71%	大賣/鉅額交易
2023/11/09	0	0.00	0.1	38.60	38.60	-0.1	15,772	0.00%
2023/11/07	0	0.00	3	38.60	38.60	-3	16,234	-0.02%
2023/11/06	0.1	38.55	7	38.56	38.55	-6.9	16,788	-0.04%
2023/11/03	30	37.97	1.1	38.15	38.25	28.9	17,039	0.17%
2023/11/02	103	37.11	1.2	37.73	37.80	101.8	17,100	0.60%	大買/鉅額交易
2023/10/31	0	36.70	0	0.00	36.70	0	17,296	0.00%
2023/10/30	3	36.40	1	36.50	36.55	2	17,622	0.01%
2023/10/27	2.8	36.86	0	0.00	36.95	2.8	17,666	0.02%
2023/10/26	3.1	36.32	0	0.00	36.40	3.1	17,770	0.02%
2023/10/25	1.1	36.91	8	37.15	36.85	-6.9	17,731	-0.04%
2023/10/24	2.3	37.20	0	0.00	37.25	2.3	17,783	0.01%
2023/10/23	2	37.20	0.3	37.20	37.10	1.7	17,845	0.01%
2023/10/20	9.2	37.55	0	0.00	37.50	9.2	17,753	0.05%
2023/10/19	8	38.22	0	0.00	38.35	8	17,724	0.05%
2023/10/18	0	0.00	5.1	38.64	38.85	-5.1	17,835	-0.03%
2023/10/17	0	0.00	1	38.55	38.75	-1	18,022	-0.01%
2023/10/16	0.2	38.80	0	0.00	38.80	0.2	18,266	0.00%
2023/10/13	2	38.40	0	0.00	38.50	2	18,569	0.01%
2023/10/12	1	38.35	4.2	38.83	38.95	-3.2	18,639	-0.02%
2023/10/11	0.2	38.16	6	38.19	38.50	-5.8	18,805	-0.03%
2023/10/06	0	37.55	0	0.00	37.50	0	18,386	0.00%
2023/10/05	0.1	37.50	0	0.00	37.50	0.1	18,464	0.00%
2023/10/04	4	36.89	0	0.00	36.85	4	18,375	0.02%
2023/09/27	0.1	37.60	20	37.50	37.70	-19.9	18,683	-0.11%
2023/09/26	0.6	37.75	0	0.00	37.85	0.6	18,699	0.00%
2023/09/25	0.3	37.99	1	37.80	38.00	-0.7	18,740	0.00%
2023/09/21	1	37.40	0.6	37.60	37.40	0.4	19,132	0.00%
2023/09/20	1	37.65	0	0.00	37.85	1	19,056	0.01%
2023/09/19	0	0.00	1	38.00	37.80	-1	19,041	-0.01%
2023/09/15	0.2	37.61	5	37.55	37.55	-4.8	19,904	-0.02%
2023/09/14	25	37.16	0	0.00	37.50	25	20,118	0.12%
2023/09/13	0	0.00	1	36.50	36.60	-1	20,615	0.00%
2023/09/12	11	36.30	0	0.00	36.55	11	21,369	0.05%
2023/09/11	2	36.10	5	36.21	36.20	-3	21,421	-0.01%
2023/09/08	5	35.85	2.8	35.98	36.10	2.2	21,446	0.01%
2023/09/07	0	0.00	7	35.94	35.85	-7	21,518	-0.03%
2023/09/06	3	35.62	2	35.75	35.55	1	21,561	0.00%
2023/09/05	1	36.00	0	0.00	36.00	1	21,536	0.00%
2023/09/01	4.3	36.07	0	0.00	36.00	4.3	21,781	0.02%
2023/08/31	8	36.10	0	0.00	35.90	8	21,912	0.04%
2023/08/28	1.2	36.34	2	36.25	36.20	-0.8	22,043	0.00%
2023/08/25	4.3	35.65	5	35.78	35.65	-0.7	23,055	0.00%
2023/08/24	0.1	35.50	5	35.80	35.85	-4.9	23,169	-0.02%
2023/08/23	4	35.31	10	35.40	35.30	-6	23,178	-0.03%
2023/08/22	2	35.28	10	35.60	35.30	-8	23,393	-0.03%
2023/08/21	2	35.68	1	36.05	35.60	1	23,406	0.00%
2023/08/18	2.3	35.56	4	35.91	35.70	-1.7	23,507	-0.01%
2023/08/17	25.1	35.51	1	35.70	35.65	24.1	23,564	0.10%
2023/08/16	8.1	35.69	8	35.70	35.80	0.1	23,481	0.00%
2023/08/15	0.3	36.86	0	0.00	36.60	0.3	23,258	0.00%
2023/08/14	10.1	36.65	1	37.05	37.05	9.1	23,301	0.04%
2023/08/11	2.5	37.63	1	37.65	37.65	1.5	23,226	0.01%
2023/08/10	6.4	38.42	0	0.00	38.10	6.4	23,226	0.03%
2023/08/09	4	39.64	0	0.00	39.95	4	22,699	0.02%
2023/08/08	1	39.85	0	0.00	39.70	1	22,368	0.00%
2023/08/07	0.1	39.80	0	0.00	39.95	0.1	22,204	0.00%
2023/08/04	0.3	39.40	0	0.00	39.60	0.3	22,156	0.00%
2023/08/02	8.1	39.81	0	0.00	39.60	8.1	22,017	0.04%
2023/08/01	5	40.45	0	0.00	40.60	5	21,645	0.02%
2023/07/31	5	40.25	2	40.28	40.25	3	21,455	0.01%
2023/07/28	0.3	39.90	2	40.05	40.05	-1.7	21,395	-0.01%
2023/07/27	0	0.00	1.2	40.21	40.10	-1.2	21,291	-0.01%
2023/07/26	0	39.50	6	39.37	39.65	-6	21,117	-0.03%
2023/07/25	0	39.15	2	39.05	39.15	-2	21,019	-0.01%
2023/07/24	4.2	38.86	2.2	39.18	39.00	2	21,001	0.01%
2023/07/21	2	39.30	0.1	39.30	39.35	2	20,838	0.01%
2023/07/20	0.2	39.35	10	39.45	39.35	-9.8	20,622	-0.05%
2023/07/19	9.2	38.77	0	0.00	38.85	9.2	20,258	0.05%
2023/07/18	0	0.00	6	39.01	39.30	-6	19,941	-0.03%
2023/07/17	0.1	38.90	50	38.75	38.90	-49.9	19,518	-0.26%
2023/07/14	0	0.00	9	38.44	38.90	-9	19,445	-0.05%
2023/07/13	5	38.05	1	38.15	38.10	4	19,291	0.02%
2023/07/12	0	0.00	1	38.00	38.20	-1	19,212	-0.01%
2023/07/11	0.1	37.30	8	37.30	37.65	-7.9	19,165	-0.04%
2023/07/10	8	37.06	0	0.00	36.85	8	19,130	0.04%
2023/07/07	3	37.12	3	37.28	37.30	0	18,927	0.00%
2023/07/06	1.1	37.35	0	0.00	37.45	1.1	18,779	0.01%
2023/07/05	0	0.00	10	38.48	38.25	-10	18,477	-0.05%
2023/07/03	2	38.20	0	0.00	38.30	2	18,344	0.01%
2023/06/29	0	0.00	7.1	38.47	38.55	-7.1	18,106	-0.04%
2023/06/26	0	37.75	0	0.00	37.75	0	17,674	0.00%
2023/06/21	0	37.40	0	0.00	37.75	0	17,161	0.00%
2023/06/20	2	37.05	2	37.45	37.45	0	16,697	0.00%
2023/06/19	0.1	36.65	0	0.00	37.00	0.1	16,116	0.00%
2023/06/16	1.1	37.11	0	0.00	36.80	1.1	15,447	0.01%
2023/06/15	0.1	37.42	0	0.00	37.40	0.1	14,684	0.00%
2023/06/14	5.1	37.45	30	37.45	37.50	-24.9	14,689	-0.17%
2023/06/13	2	37.60	11	37.68	37.75	-9	14,804	-0.06%
2023/06/12	0.1	37.65	0	0.00	37.65	0.1	14,842	0.00%
2023/06/09	0	0.00	2	37.48	37.65	-2	14,902	-0.01%
2023/06/08	0	0.00	1	37.10	37.30	-1	14,936	-0.01%
2023/06/07	3	36.75	3	36.90	37.00	0	14,963	0.00%
2023/06/05	0	0.00	2	36.80	36.70	-2	14,944	-0.01%
2023/05/30	1.1	36.02	50	36.15	36.20	-48.9	13,547	-0.36%
2023/05/29	30	35.85	1	36.20	36.20	29	13,613	0.21%
2023/05/26	0	0.00	4	35.68	36.15	-4	13,663	-0.03%
2023/05/25	16	35.89	0	0.00	36.20	16	13,443	0.12%
2023/05/24	5.1	35.70	0	0.00	35.90	5.1	13,268	0.04%
2023/05/23	1	35.95	27.7	36.04	36.20	-26.7	13,034	-0.20%
2023/05/19	1.1	35.99	63	36.10	36.00	-61.9	12,639	-0.49%
2023/05/18	20	35.90	5.6	35.84	35.95	14.4	12,805	0.11%
2023/05/17	0.1	35.40	3	35.60	35.60	-2.9	12,683	-0.02%
2023/05/16	1	35.20	5	34.87	35.15	-4	12,549	-0.03%
2023/05/15	0.1	34.45	2	34.58	34.50	-1.9	12,561	-0.02%
2023/05/12	4	34.43	20	34.60	34.30	-16	12,592	-0.13%
2023/05/11	2	34.75	2	34.85	34.80	0	12,485	0.00%
2023/05/10	0.1	34.78	0.5	34.60	34.80	-0.4	12,598	0.00%
2023/05/09	33	34.48	1	34.40	34.50	32	12,570	0.25%
2023/05/08	1	34.25	0	0.00	34.30	1	12,549	0.01%
2023/05/05	0	0.00	4	34.15	34.25	-4	12,587	-0.03%
2023/05/04	3	34.28	3	34.43	34.30	0	12,849	0.00%
2023/04/28	2.1	33.97	2	33.95	34.05	0.1	13,735	0.00%
2023/04/27	3.1	33.82	0	0.00	33.85	3.1	13,802	0.02%
2023/04/26	0	0.00	1.6	33.90	34.00	-1.6	13,872	-0.01%
2023/04/25	0.2	33.93	0	0.00	33.90	0.2	13,859	0.00%
2023/04/24	0	0.00	0.2	34.05	34.10	-0.2	13,867	0.00%
2023/04/21	3.1	33.95	0	0.00	34.05	3.1	13,960	0.02%
2023/04/20	1.1	33.85	0	0.00	33.90	1.1	14,036	0.01%
2023/04/19	2	34.05	0	0.00	34.05	2	14,263	0.01%
2023/04/18	8.3	34.00	1	34.10	34.20	7.3	14,198	0.05%
2023/04/17	2.6	33.46	1	33.45	33.45	1.6	14,151	0.01%
2023/04/14	0	0.00	25	33.25	33.45	-25	14,201	-0.18%
2023/04/11	0	0.00	1	33.00	33.15	-1	14,175	-0.01%
2023/04/10	0.1	33.10	0	0.00	33.00	0.1	14,129	0.00%
2023/04/07	0.1	32.90	0	0.00	32.80	0.1	14,130	0.00%
2023/04/06	11	32.98	6	33.00	33.00	5	14,133	0.04%
2023/03/29	1	32.80	1	32.80	32.80	0	13,958	0.00%
2023/03/28	0.1	32.95	0	0.00	32.85	0.1	14,078	0.00%
2023/03/27	1	33.00	5	33.00	33.05	-4	14,139	-0.03%
2023/03/24	1	32.95	7	32.95	33.10	-6	14,325	-0.04%
2023/03/22	1	32.70	0.5	32.70	32.70	0.5	14,542	0.00%
2023/03/21	0	0.00	0	32.45	32.20	0	14,762	0.00%
2023/03/20	0.1	32.05	0	0.00	32.00	0.1	14,798	0.00%
2023/03/17	1	31.85	0	0.00	31.75	1	14,817	0.01%
2023/03/16	3.6	31.67	3	31.68	31.65	0.6	14,785	0.00%
2023/03/15	0	0.00	2	32.35	32.00	-2	14,750	-0.01%
2023/03/13	0.6	32.52	1	32.35	32.55	-0.4	14,625	0.00%
2023/03/10	0.1	32.75	1	32.65	32.65	-0.9	14,645	-0.01%
2023/03/09	3	33.02	0	0.00	32.95	3	14,749	0.02%
2023/03/08	4	33.35	0	0.00	33.30	4	15,331	0.03%
2023/03/07	11	33.19	0.1	33.15	33.15	10.9	15,349	0.07%
2023/03/06	3	32.92	3	32.90	32.95	0	15,488	0.00%
2023/03/03	0.3	32.95	0	0.00	32.80	0.3	15,532	0.00%
2023/03/02	17	32.99	5	32.90	32.95	12	15,707	0.08%
2023/03/01	2	32.60	5	33.24	33.70	-3	15,720	-0.02%
2023/02/24	2	33.38	0	0.00	33.30	2	15,527	0.01%
2023/02/23	12	33.73	0	0.00	33.65	12	15,376	0.08%
2023/02/22	1	33.25	2	33.70	33.80	-1	15,585	-0.01%
2023/02/21	1	33.70	1	33.90	33.65	0	15,604	0.00%
2023/02/20	0	0.00	2	33.98	34.05	-2	15,875	-0.01%
2023/02/17	1	33.40	2	33.65	33.50	-1	16,016	-0.01%
2023/02/16	7	33.48	8	33.69	33.40	-1	16,297	-0.01%
2023/02/15	1.2	33.37	0	0.00	33.40	1.2	16,273	0.01%
2023/02/14	51.2	33.49	0	0.00	33.55	51.2	16,268	0.31%
2023/02/13	0	0.00	8	33.08	33.30	-8	16,281	-0.05%
2023/02/10	0.1	32.65	8	32.46	32.60	-7.9	16,211	-0.05%
2023/02/08	1	32.05	4	32.30	32.15	-3	16,434	-0.02%
2023/02/07	2	32.15	0	0.00	32.25	2	16,442	0.01%
2023/02/02	0	0.00	0.4	32.73	32.85	-0.4	16,812	0.00%
2023/02/01	0	0.00	12	32.21	32.60	-12	16,658	-0.07%
2023/01/31	3.1	32.12	6	32.23	31.95	-2.9	16,717	-0.02%
2023/01/30	4	32.35	81	32.53	32.60	-77	16,634	-0.46%
2023/01/17	6	31.90	0	0.00	32.00	6	16,306	0.04%
2023/01/16	85	31.93	24	31.90	32.00	61	16,381	0.37%
2023/01/13	0	0.00	7	31.69	31.65	-7	16,508	-0.04%
2023/01/12	4	31.45	0	0.00	31.45	4	16,953	0.02%
2023/01/10	0.1	31.80	2	31.63	31.75	-1.9	17,218	-0.01%
2023/01/09	0	0.00	37	31.41	31.70	-37	17,325	-0.21%
2023/01/06	37	30.91	0	0.00	30.95	37	17,451	0.21%
2023/01/05	0	0.00	7	30.79	31.10	-7	17,784	-0.04%
2023/01/04	2	30.40	0	0.00	30.40	2	17,687	0.01%
2023/01/03	0	0.00	2	30.35	30.50	-2	17,997	-0.01%
2022/12/30	0	0.00	3	30.57	30.35	-3	18,034	-0.02%
2022/12/29	4	30.19	3	30.27	30.25	1	18,080	0.01%
2022/12/28	3	30.50	0	0.00	30.50	3	18,140	0.02%
2022/12/27	2	30.65	0	0.00	30.65	2	18,372	0.01%
2022/12/26	0	30.65	0	0.00	30.70	0	18,666	0.00%
2022/12/23	2	30.50	0	0.00	30.55	2	19,127	0.01%
2022/12/21	4	30.48	1	30.60	30.50	3	20,038	0.01%
2022/12/20	1	30.30	4	30.66	30.65	-3	20,406	-0.01%
2022/12/19	1	30.55	0	0.00	30.65	1	20,429	0.00%
2022/12/16	0	0.00	0.1	30.95	30.80	-0.1	20,388	0.00%
2022/12/14	5	31.11	11	31.08	31.20	-6	20,514	-0.03%
2022/12/13	2	30.83	0.4	30.90	30.80	1.6	20,352	0.01%
2022/12/12	5.1	30.99	0	0.00	31.15	5.1	20,133	0.03%
2022/12/08	2	30.95	0	0.00	31.10	2	20,527	0.01%
2022/12/07	6	31.08	0	0.00	30.95	6	20,524	0.03%
2022/12/05	0.1	31.25	10	31.10	31.05	-9.9	20,419	-0.05%
2022/12/02	3	31.35	0	0.00	31.10	3	20,398	0.01%
2022/12/01	17	31.73	4	31.55	31.55	13	20,356	0.06%
2022/11/30	3	31.50	0	0.00	32.00	3	20,110	0.01%
2022/11/29	0	0.00	18	31.24	31.50	-18	19,455	-0.09%
2022/11/28	8.2	30.94	0	0.00	30.95	8.2	19,341	0.04%
2022/11/25	6	31.44	0	0.00	31.35	6	19,307	0.03%
2022/11/24	10	31.40	5	31.44	31.65	5	19,324	0.03%
2022/11/23	13	31.23	8	31.22	31.10	5	19,207	0.03%
2022/11/22	0	0.00	5	30.72	30.90	-5	19,133	-0.03%
2022/11/21	0	0.00	9.1	30.43	30.55	-9.1	19,065	-0.05%
2022/11/18	4	30.15	2	30.80	30.20	2	19,009	0.01%
2022/11/17	0.6	30.95	1	30.90	30.85	-0.5	18,811	0.00%
2022/11/16	4	31.04	0	0.00	30.85	4	18,830	0.02%
2022/11/15	5	31.17	0	0.00	31.15	5	18,676	0.03%
2022/11/14	4	31.04	0	0.00	31.30	4	18,526	0.02%
2022/11/11	4	30.78	6	30.88	30.85	-2	18,307	-0.01%
2022/11/10	4.1	29.99	0	0.00	30.00	4.1	18,057	0.02%
2022/11/09	3	30.55	5	30.45	30.50	-2	18,077	-0.01%
2022/11/04	2	28.85	4	29.03	29.55	-2	18,558	-0.01%
2022/11/03	8	29.13	11	29.32	29.10	-3	19,100	-0.02%
2022/11/02	3	29.40	1	29.60	29.35	2	19,330	0.01%
2022/11/01	13.1	29.77	0	30.00	29.75	13.1	19,212	0.07%
2022/10/31	2	29.91	4	30.18	29.90	-2	19,108	-0.01%
2022/10/28	4	29.83	0	0.00	29.80	4	19,148	0.02%
2022/10/27	14.1	30.04	10	29.97	29.70	4.1	19,203	0.02%
2022/10/26	10	30.20	0.3	30.40	30.15	9.7	19,123	0.05%
2022/10/25	0.1	29.65	0	0.00	29.95	0.1	18,971	0.00%
2022/10/24	3	29.63	3	29.88	29.60	0	18,984	0.00%
2022/10/21	8	29.58	27	29.51	29.70	-19	18,949	-0.10%
2022/10/20	31	28.45	57	29.06	29.20	-26	18,830	-0.14%
2022/10/19	66.3	29.27	0.7	29.15	29.00	65.6	18,464	0.36%
2022/10/17	1	29.25	0	0.00	29.25	1	18,298	0.01%
2022/10/14	9.1	29.78	0	0.00	29.40	9.1	18,135	0.05%
2022/10/13	8.1	29.88	1	29.75	29.75	7.1	17,917	0.04%
2022/10/12	24.2	30.12	4	30.18	30.25	20.2	17,555	0.12%
2022/10/11	2	30.20	0	30.20	30.05	2	17,569	0.01%
2022/10/07	37	31.03	30	31.00	31.00	7	17,288	0.04%
2022/10/06	1	30.70	61	31.22	31.35	-60	17,249	-0.35%
2022/10/05	8	31.14	2	31.03	30.85	6	17,419	0.03%
2022/10/04	36	30.70	3.1	30.80	30.70	33	17,385	0.19%
2022/10/03	34	30.65	31	30.66	30.65	3	17,214	0.02%
2022/09/30	92	31.25	78	31.15	31.15	14	16,923	0.08%
2022/09/29	175.3	31.56	147.2	31.79	31.80	28.1	16,572	0.17%	大買/大賣/
2022/09/28	21	31.76	9	31.94	31.95	12	16,247	0.07%
2022/09/27	9.5	32.68	0	0.00	32.45	9.5	15,819	0.06%
2022/09/26	2	33.45	2	33.50	33.35	0	15,591	0.00%
2022/09/23	2	33.80	0	0.00	33.90	2	15,564	0.01%
2022/09/22	3	33.73	0	0.00	33.65	3	15,719	0.02%
2022/09/19	0	0.00	60	34.45	34.45	-60	15,640	-0.38%
2022/09/16	1	34.35	0	0.00	34.50	1	15,802	0.01%
2022/09/15	3	34.55	1	34.50	34.55	2	15,945	0.01%
2022/09/13	61	35.20	6	35.00	35.05	55	17,128	0.32%
2022/09/12	0.1	35.65	8	35.35	35.55	-7.9	17,740	-0.04%
2022/09/08	20	34.90	20.5	35.00	35.00	-0.5	18,634	0.00%
2022/09/07	0.1	35.10	0	0.00	34.95	0.1	18,810	0.00%
2022/09/06	4	35.35	1	35.25	35.35	3	19,000	0.02%
2022/09/05	0.1	35.05	0	0.00	35.30	0.1	19,127	0.00%
2022/09/02	3	35.20	0	0.00	35.00	3	19,485	0.02%
2022/09/01	7	35.12	3	35.32	35.15	4	19,537	0.02%
2022/08/31	4	35.66	0	0.00	35.90	4	19,580	0.02%
2022/08/30	2.1	35.21	2.3	35.46	35.45	-0.2	19,466	0.00%
2022/08/29	12	35.35	14	35.57	35.50	-2	19,511	-0.01%
2022/08/26	1	35.85	1	35.75	35.85	0	19,708	0.00%
2022/08/25	1	35.15	3	35.50	35.55	-2	19,814	-0.01%
2022/08/24	4	35.20	0	0.00	35.10	4	19,915	0.02%
2022/08/23	4.1	35.29	0	0.00	35.20	4.1	20,507	0.02%
2022/08/22	1	35.45	10	35.87	35.80	-9	20,648	-0.04%
2022/08/19	7	35.74	0	0.00	35.80	7	20,714	0.03%
2022/08/18	0	0.00	15	35.87	36.05	-15	20,785	-0.07%
2022/08/17	9	35.66	0	0.00	35.75	9	20,909	0.04%
2022/08/16	10	35.85	6	35.83	35.80	4	20,895	0.02%
2022/08/15	5	35.62	11	35.55	35.60	-6	21,009	-0.03%
2022/08/12	4	35.65	10	35.68	35.70	-6	21,088	-0.03%
2022/08/11	12.1	35.62	6.1	35.98	35.80	6	21,153	0.03%
2022/08/10	27.1	37.14	19	37.13	37.20	8.1	20,871	0.04%
2022/08/09	1	36.25	14	36.82	36.90	-13	20,432	-0.06%
2022/08/08	0	0.00	0.1	35.95	36.00	-0.1	20,328	0.00%
2022/08/05	4	35.85	0.8	36.00	35.85	3.2	20,596	0.02%
2022/08/04	0.2	35.75	0	0.00	35.65	0.2	20,844	0.00%
2022/07/27	0.3	35.00	3	34.92	35.15	-2.7	22,041	-0.01%
2022/07/26	1	34.60	100	34.50	34.60	-99	22,016	-0.45%
2022/07/25	22	34.55	22	34.47	34.45	0	22,072	0.00%
2022/07/22	0	0.00	0.2	34.60	34.90	-0.2	22,258	0.00%
2022/07/20	103.3	34.49	0	0.00	34.15	103.3	22,622	0.46%	大買/鉅額交易
2022/07/18	50	34.05	0	0.00	34.15	50	23,120	0.22%
2022/07/15	8.1	34.06	0	0.00	33.90	8.1	23,350	0.03%
2022/07/13	2	34.50	4	34.88	34.85	-2	23,883	-0.01%
2022/07/12	23.6	33.62	22	33.49	33.45	1.6	24,119	0.01%
2022/07/11	40	34.64	40	34.30	34.30	0	24,310	0.00%
2022/07/08	30	35.20	30	35.05	35.05	0	24,688	0.00%
2022/07/07	24	35.05	70	35.15	35.15	-46	24,896	-0.18%
2022/07/06	0	0.00	14	35.49	35.20	-14	24,949	-0.06%
2022/07/05	14	35.83	0	0.00	35.55	14	25,090	0.06%
2022/07/04	4	35.63	4	35.90	35.75	0	25,235	0.00%
2022/07/01	0	0.00	8.5	35.46	35.25	-8.5	25,807	-0.03%
2022/06/30	7	35.30	14	35.54	35.30	-7	25,991	-0.03%
2022/06/29	18	35.80	0	0.00	35.70	18	26,007	0.07%
2022/06/28	5	36.45	29	36.33	36.35	-24	26,076	-0.09%
2022/06/27	14	36.28	12	36.48	36.20	2	26,224	0.01%
2022/06/24	5	35.88	26	36.23	36.15	-21	26,116	-0.08%
2022/06/23	22	35.40	9	36.02	35.35	13	26,141	0.05%
2022/06/22	23.1	35.46	1	35.90	35.40	22.1	25,980	0.09%
2022/06/21	3	35.12	3	35.35	35.60	0	25,464	0.00%
2022/06/20	26	34.98	0	0.00	34.60	26	25,138	0.10%
2022/06/17	5.1	35.59	0	0.00	35.30	5.1	24,571	0.02%
2022/06/15	27	36.13	0	0.00	36.20	27	23,985	0.11%
2022/06/14	2	36.35	0	0.00	36.90	2	24,039	0.01%
2022/06/13	0	0.00	2	36.15	36.50	-2	24,410	-0.01%
2022/06/10	15.2	36.75	20	37.10	37.10	-4.8	24,131	-0.02%
2022/06/09	42	37.22	40	37.15	37.15	2	24,116	0.01%
2022/06/07	0	0.00	6	37.60	37.70	-6	24,006	-0.02%
2022/06/06	38	37.30	37	37.79	37.80	1	23,969	0.00%
2022/06/02	0	0.00	2	37.95	37.90	-2	24,002	-0.01%
2022/06/01	2	38.20	5	38.25	38.20	-3	24,290	-0.01%
2022/05/31	1	37.85	6.7	38.27	38.75	-5.7	24,270	-0.02%
2022/05/30	1	37.92	1.1	38.37	38.45	-0.1	23,672	0.00%
2022/05/27	12	37.46	12.1	37.92	37.95	-0.1	23,513	0.00%
2022/05/26	3	37.50	0	0.00	37.30	3	23,592	0.01%
2022/05/25	5	37.16	4	37.34	37.60	1	23,940	0.00%
2022/05/24	1	37.25	3.8	37.42	37.20	-2.8	24,068	-0.01%
2022/05/23	17	37.26	16	37.09	37.20	1	24,135	0.00%
2022/05/20	74.1	37.01	18	36.98	37.10	56.1	24,334	0.23%
2022/05/19	6.1	36.61	2	36.83	36.60	4.1	24,357	0.02%
2022/05/18	10	37.05	7	37.00	37.50	3	24,200	0.01%
2022/05/17	11.1	36.52	3	36.50	36.45	8.1	24,032	0.03%
2022/05/16	6.2	36.55	10	36.83	36.90	-3.8	23,972	-0.02%
2022/05/13	6	36.71	10	37.05	36.95	-4	23,752	-0.02%
2022/05/12	5.2	37.53	6	36.83	37.00	-0.8	23,630	0.00%
2022/05/11	9.1	38.19	2	38.20	38.35	7.1	23,358	0.03%
2022/05/10	4	37.70	3	37.85	38.20	1	23,272	0.00%
2022/05/09	12	38.35	25	38.23	38.00	-13	23,158	-0.06%
2022/05/06	9	39.02	10	39.25	39.35	-1	23,304	0.00%
2022/05/05	15	40.24	9	39.99	39.85	6	23,268	0.03%
2022/05/04	4	40.76	3	40.88	40.85	1	22,935	0.00%
2022/05/03	2	41.00	0	0.00	40.85	2	23,115	0.01%
2022/04/29	2	41.18	3.2	41.31	41.60	-1.2	23,151	-0.01%
2022/04/28	2	40.90	11	41.14	41.00	-9	23,189	-0.04%
2022/04/27	5	41.70	1	41.90	41.60	4	22,990	0.02%
2022/04/26	5	42.00	1	41.95	41.95	4	22,892	0.02%
2022/04/25	3	41.38	3	41.37	41.55	0	22,814	0.00%
2022/04/22	25	40.90	31	41.10	41.55	-6	22,680	-0.03%
2022/04/21	2	40.73	0	0.00	41.00	2	22,660	0.01%
2022/04/20	0	0.00	7	41.17	41.75	-7	22,756	-0.03%
2022/04/19	16.1	41.79	5	41.85	41.50	11.1	22,593	0.05%
2022/04/18	9	41.77	24	41.88	41.90	-15	22,623	-0.07%
2022/04/15	14.1	43.22	36.3	42.77	42.85	-22.2	22,231	-0.10%
2022/04/14	7	43.24	23	43.35	43.10	-16	22,188	-0.07%
2022/04/13	1	44.95	24.1	44.69	44.95	-23.1	21,917	-0.11%
2022/04/12	1	44.40	24	44.46	44.45	-23	21,815	-0.11%
2022/04/11	4.1	44.43	32	44.57	44.65	-27.9	21,804	-0.13%
2022/04/08	70	44.11	0	0.00	44.35	70	21,693	0.32%
2022/04/07	7	44.45	67.4	44.57	44.10	-60.4	21,521	-0.28%
2022/04/06	25	43.62	18	43.54	44.05	7	20,847	0.03%
2022/04/01	0.1	43.10	5	42.98	43.10	-4.9	20,525	-0.02%
2022/03/31	10	42.50	13	42.87	42.90	-3	20,361	-0.01%
2022/03/30	2	42.35	8	42.06	42.25	-6	20,140	-0.03%
2022/03/29	0	0.00	7	42.10	42.00	-7	20,062	-0.03%
2022/03/28	1	41.75	0	0.00	42.40	1	20,106	0.00%
2022/03/25	14	42.02	4.1	41.88	42.20	9.9	20,005	0.05%
2022/03/24	4	42.40	5	42.24	42.25	-1	19,863	-0.01%
2022/03/23	14.1	42.11	21	42.00	42.35	-6.9	20,104	-0.03%
2022/03/22	0	0.00	18	40.96	41.15	-18	19,934	-0.09%
2022/03/21	0.1	40.60	17	40.56	40.60	-16.9	19,757	-0.09%
2022/03/18	10	40.70	43	40.46	40.45	-33	19,688	-0.17%
2022/03/17	1	39.95	21	40.04	40.05	-20	19,291	-0.10%
2022/03/16	13	38.95	25.2	38.83	39.50	-12.2	19,042	-0.06%
2022/03/15	0	0.00	5	38.45	38.60	-5	18,592	-0.03%
2022/03/14	5.2	38.40	3.3	38.45	38.50	1.9	18,718	0.01%
2022/03/11	0.1	38.05	0.3	38.05	37.95	-0.2	18,809	0.00%
2022/03/10	3.1	37.86	3	38.18	38.25	0.1	18,971	0.00%
2022/03/09	0.1	37.50	1	37.60	37.40	-1	18,913	-0.01%
2022/03/08	3	37.37	0.3	37.45	37.35	2.7	18,855	0.01%
2022/03/07	9	37.41	2	37.20	37.65	7	18,541	0.04%
2022/03/04	6	37.93	5	37.84	38.00	1	18,838	0.01%
2022/03/03	1	38.00	0	0.00	38.10	1	18,849	0.01%
2022/03/01	0	0.00	4.6	38.11	38.20	-4.6	18,897	-0.02%
2022/02/25	0.1	37.50	0	0.00	37.60	0.1	18,700	0.00%
2022/02/24	21	37.53	17	37.69	37.70	4	18,282	0.02%
2022/02/22	32.5	37.40	0	0.00	37.60	32.5	17,974	0.18%
2022/02/21	1.1	37.73	1	37.80	38.00	0.1	17,683	0.00%
2022/02/18	2	38.13	0	0.00	38.10	2	17,511	0.01%
2022/02/17	13	38.19	10	38.40	38.40	3	17,574	0.02%
2022/02/16	0.8	38.25	1	38.25	38.20	-0.2	17,532	0.00%
2022/02/15	1.1	38.20	0.8	38.30	38.10	0.3	17,393	0.00%
2022/02/14	1	38.05	0	0.00	38.45	1	17,356	0.01%
2022/02/10	2.1	38.34	1	38.25	38.70	1.1	17,302	0.01%
2022/02/09	4	38.78	1.5	38.80	38.80	2.5	17,119	0.01%
2022/02/08	0.1	38.90	3	38.97	38.95	-3	16,979	-0.02%
2022/01/26	3	36.90	4	36.93	36.95	-1	16,120	-0.01%
2022/01/24	1	36.60	2	36.45	36.90	-1	15,849	-0.01%
2022/01/21	1	36.55	0	0.00	36.85	1	15,865	0.01%
2022/01/20	0.1	37.05	0	0.00	36.95	0.1	15,661	0.00%
2022/01/19	2	36.90	0	0.00	37.00	2	15,589	0.01%
2022/01/17	1	36.90	10.4	37.00	37.05	-9.4	15,532	-0.06%
2022/01/13	0	0.00	1.5	37.50	37.85	-1.5	15,365	-0.01%
2022/01/12	0	0.00	0.5	36.90	37.00	-0.5	14,982	0.00%
2022/01/10	1.1	35.93	0	0.00	36.15	1.1	14,715	0.01%
2022/01/07	3	36.30	5.4	36.30	36.20	-2.4	14,676	-0.02%
2022/01/06	2	35.75	0	0.00	36.00	2	14,480	0.01%
2022/01/05	0	0.00	2.7	35.45	35.55	-2.7	14,401	-0.02%
2021/12/30	0.4	35.60	0	0.00	35.55	0.4	14,371	0.00%
2021/12/29	1	35.55	0	0.00	35.60	1	14,475	0.01%
2021/12/23	1.5	35.52	0	0.00	35.50	1.5	14,804	0.01%
2021/12/22	0	0.00	0.5	35.75	35.65	-0.5	14,903	0.00%
2021/12/21	0	35.80	0	0.00	35.75	0	14,792	0.00%
2021/12/20	0.1	36.00	6	35.75	36.00	-5.9	14,718	-0.04%
2021/12/17	0	35.60	0.8	35.90	35.90	-0.8	14,516	-0.01%
2021/12/16	0	0.00	2	35.40	35.60	-2	14,226	-0.01%
2021/12/15	1	35.15	2	35.25	35.20	-1	14,286	-0.01%
2021/12/14	1.2	35.19	0	0.00	35.40	1.2	14,568	0.01%
2021/12/10	0.1	35.59	7.5	35.56	35.65	-7.4	14,470	-0.05%
2021/12/09	4	35.10	0.5	35.15	35.30	3.6	14,411	0.02%
2021/12/08	0	35.15	8.1	35.21	35.20	-8.1	14,402	-0.06%
2021/12/07	0	34.70	0	0.00	35.10	0	14,249	0.00%
2021/12/06	0	34.45	4	34.50	34.60	-4	14,035	-0.03%
2021/12/03	0.1	34.25	2	34.18	34.15	-2	13,963	-0.01%
2021/12/02	0.1	34.10	0	0.00	34.25	0.1	13,859	0.00%
2021/12/01	0	0.00	1	33.85	34.15	-1	13,857	-0.01%
2021/11/30	1	33.70	0	0.00	34.20	1	14,025	0.01%
2021/11/29	1	33.75	0	0.00	33.90	1	13,373	0.01%
2021/11/26	2	33.98	0	0.00	33.90	2	13,316	0.02%
2021/11/25	0	0.00	0.2	34.50	34.50	-0.2	13,369	0.00%
2021/11/24	0	0.00	5	34.40	34.35	-5	13,445	-0.04%
2021/11/23	1.1	34.15	1.5	34.10	34.10	-0.4	13,526	0.00%
2021/11/22	2	34.18	1.5	34.30	34.15	0.5	13,527	0.00%
2021/11/18	0	0.00	2	34.48	34.70	-2	13,414	-0.01%
2021/11/17	9.7	34.16	0	0.00	34.20	9.7	13,571	0.07%
2021/11/12	8	33.77	0	0.00	33.90	8	13,847	0.06%
2021/11/11	0	33.90	0	0.00	33.80	0	14,108	0.00%
2021/11/10	0.1	34.00	9	33.86	34.00	-8.9	14,362	-0.06%
2021/11/09	0	0.00	5	33.60	33.70	-5	14,379	-0.03%
2021/11/05	5	33.50	14	33.57	33.70	-9	16,463	-0.05%
2021/11/04	0	0.00	20	33.41	33.45	-20	16,617	-0.12%
2021/11/03	5	33.40	0	0.00	33.40	5	16,839	0.03%
2021/11/02	1	33.30	0	0.00	33.30	1	17,037	0.01%
2021/10/29	0	0.00	2	33.20	33.40	-2	17,140	-0.01%
2021/10/28	0	0.00	1.5	33.27	33.40	-1.5	17,210	-0.01%
2021/10/26	0	0.00	103	33.44	33.45	-103	17,520	-0.59%	大賣/鉅額交易
2021/10/22	0	0.00	5	33.02	33.05	-5	17,462	-0.03%
2021/10/21	1	32.95	4	32.98	32.95	-3	17,366	-0.02%
2021/10/20	0.1	32.90	0	0.00	32.90	0.1	17,206	0.00%
2021/10/18	0	0.00	1.1	32.75	32.95	-1.1	17,240	-0.01%
2021/10/14	5	32.50	21	32.50	32.30	-16	17,136	-0.09%
2021/10/13	0	32.50	1	32.45	32.50	-1	17,222	-0.01%
2021/10/12	0.1	32.55	1	32.30	32.45	-0.9	17,261	-0.01%
2021/10/08	0	0.00	0.1	32.40	32.25	-0.1	17,140	0.00%
2021/10/07	0.1	32.40	0	0.00	32.40	0.1	17,250	0.00%
2021/10/06	4	32.00	1	32.30	32.25	3	17,271	0.02%
2021/10/05	0	32.25	0	0.00	32.05	0	17,257	0.00%
2021/10/04	5.2	32.01	0	0.00	32.10	5.2	17,264	0.03%
2021/10/01	4	31.90	2	31.98	32.05	2	17,277	0.01%
2021/09/30	0.1	32.20	0	0.00	32.05	0.1	17,102	0.00%
2021/09/29	0.1	32.25	0	0.00	32.05	0.1	17,088	0.00%
2021/09/28	1	32.35	0	0.00	32.40	1	16,926	0.01%
2021/09/23	0.1	32.45	1	32.35	32.40	-0.9	17,042	-0.01%
2021/09/22	1	32.00	4	32.10	32.10	-3	17,109	-0.02%
2021/09/15	0	0.00	1	32.45	32.35	-1	16,725	-0.01%
2021/09/14	0	0.00	0.4	32.55	32.50	-0.4	16,823	0.00%
2021/09/13	0.2	32.35	0	0.00	32.30	0.2	16,868	0.00%
2021/09/10	20.1	32.20	0	0.00	32.45	20.1	17,008	0.12%
2021/09/09	0	0.00	1	32.30	32.30	-1	17,295	-0.01%
2021/09/08	2	32.28	2	32.30	32.50	0	17,339	0.00%
2021/09/06	0	32.65	26	32.57	32.50	-26	17,514	-0.15%
2021/09/03	0	0.00	5	32.46	32.55	-5	17,499	-0.03%
2021/08/31	0	0.00	0	32.40	32.80	0	17,556	0.00%
2021/08/30	0	0.00	0.5	32.45	32.45	-0.5	17,459	0.00%
2021/08/27	0	0.00	3	31.93	32.00	-3	17,403	-0.02%
2021/08/26	0	31.40	2	31.35	31.45	-2	17,412	-0.01%
2021/08/23	2.3	31.26	0	0.00	31.05	2.3	17,640	0.01%
2021/08/20	4.1	31.24	21	31.37	31.45	-16.9	17,588	-0.10%
2021/08/19	2	31.25	0	0.00	31.30	2	18,782	0.01%
2021/08/18	0	0.00	0.1	31.50	31.45	-0.1	18,614	0.00%
2021/08/17	0	0.00	13	31.05	31.45	-13	18,568	-0.07%
2021/08/16	2.1	30.86	11	31.02	31.05	-8.9	18,418	-0.05%
2021/08/13	3.1	30.84	6	31.00	31.05	-2.9	18,336	-0.02%
2021/08/12	16.9	30.78	0	0.00	30.70	16.9	18,211	0.09%
2021/08/11	8.2	33.06	10.9	33.05	33.05	-2.7	16,812	-0.02%
2021/08/10	2.1	33.05	1.5	33.07	33.05	0.6	16,424	0.00%
2021/08/06	5	33.15	5	33.20	33.20	0	16,638	0.00%
2021/08/05	0	33.20	8	33.13	33.15	-8	16,933	-0.05%
2021/08/04	0	0.00	5	33.13	33.15	-5	17,814	-0.03%
2021/08/03	0	0.00	4	33.03	33.10	-4	18,045	-0.02%
2021/08/02	0	0.00	3	33.10	33.00	-3	18,285	-0.02%
2021/07/30	10	33.00	2	33.10	33.10	8	18,291	0.04%
2021/07/29	0	0.00	4	33.05	33.10	-4	18,240	-0.02%
2021/07/28	0	0.00	7	32.88	33.00	-7	18,372	-0.04%
2021/07/27	0	0.00	3	33.00	33.05	-3	18,538	-0.02%
2021/07/26	0	0.00	0	33.10	33.00	0	18,744	0.00%
2021/07/23	0	0.00	2	33.05	33.10	-2	18,947	-0.01%
2021/07/22	0	0.00	5	33.05	33.05	-5	19,057	-0.03%
2021/07/21	10.1	32.80	1	32.75	32.90	9.1	19,085	0.05%
2021/07/20	12	32.86	10	32.95	32.80	2	19,171	0.01%
2021/07/19	0	0.00	2	33.05	33.10	-2	19,220	-0.01%
2021/07/16	1	33.00	0	0.00	33.00	1	19,269	0.01%
2021/07/15	0	0.00	1	32.85	32.85	-1	19,247	-0.01%
2021/07/14	5	32.75	0	0.00	32.95	5	19,311	0.03%
2021/07/13	0	0.00	3	32.87	32.95	-3	19,513	-0.02%
2021/07/12	2.1	32.80	0	0.00	32.80	2.1	19,630	0.01%
2021/07/08	0	0.00	1	32.80	32.80	-1	19,595	-0.01%
2021/07/06	0	0.00	1	32.80	32.85	-1	19,628	-0.01%
2021/07/05	3	32.65	0	0.00	32.75	3	19,692	0.02%
2021/07/02	1	32.60	0	0.00	32.55	1	19,697	0.01%
2021/07/01	0.1	32.75	0	0.00	32.65	0.1	19,794	0.00%
2021/06/30	12	32.85	1.1	32.76	32.85	10.9	19,828	0.05%
2021/06/29	0	0.00	2	32.65	32.55	-2	19,923	-0.01%
2021/06/25	0	0.00	1	32.95	32.90	-1	20,020	0.00%
2021/06/24	10.3	32.75	0	0.00	32.60	10.3	20,068	0.05%
2021/06/23	0.1	32.80	3	32.90	32.75	-2.9	20,104	-0.01%
2021/06/22	20	32.57	1	32.70	32.50	19	20,037	0.09%
2021/06/21	12	32.58	5	32.59	32.50	7	20,002	0.03%
2021/06/18	2	32.78	2	32.93	32.75	0	19,936	0.00%
2021/06/17	0	0.00	3	32.85	32.90	-3	19,727	-0.02%
2021/06/16	1	32.70	1	32.80	33.00	0	20,206	0.00%
2021/06/15	0	0.00	5.2	32.82	32.75	-5.2	20,264	-0.03%
2021/06/11	1.1	32.90	0	0.00	32.90	1.1	20,597	0.01%
2021/06/10	0	0.00	5	32.96	33.10	-5	20,815	-0.02%
2021/06/09	3	32.75	0	0.00	32.95	3	20,929	0.01%
2021/06/08	0	33.10	1	33.05	33.10	-1	20,863	0.00%
2021/06/07	5	33.00	1	33.05	33.10	4	21,359	0.02%
2021/06/04	0	0.00	2	32.98	33.00	-2	21,510	-0.01%
2021/06/02	0	0.00	17.3	33.01	33.15	-17.3	22,516	-0.08%
2021/06/01	0	0.00	1	33.00	33.00	-1	22,540	0.00%
2021/05/31	0	0.00	3	33.07	33.10	-3	22,750	-0.01%
2021/05/28	0	0.00	1	33.00	33.10	-1	22,825	0.00%
2021/05/27	0	0.00	9	32.85	33.20	-9	22,860	-0.04%
2021/05/25	0	0.00	3	32.70	32.70	-3	22,351	-0.01%
2021/05/24	0.1	32.40	11.9	32.52	32.60	-11.8	22,629	-0.05%
2021/05/21	0	32.50	0	0.00	32.50	0	22,754	0.00%
2021/05/20	0.1	32.10	0	0.00	32.10	0.1	22,754	0.00%
2021/05/19	0	0.00	3	32.00	32.10	-3	22,779	-0.01%
2021/05/18	1	31.85	55	31.84	32.00	-54	22,779	-0.24%
2021/05/17	3.6	31.05	10	31.25	31.10	-6.5	23,242	-0.03%
2021/05/14	0	0.00	2	31.55	31.70	-2	23,015	-0.01%
2021/05/13	2	31.15	31	31.51	31.40	-29	22,822	-0.13%
2021/05/12	18.9	31.18	14	31.48	31.35	4.9	22,400	0.02%
2021/05/11	3	32.48	37.2	32.81	32.45	-34.2	21,610	-0.16%
2021/05/10	17	32.82	0	0.00	33.00	17	21,379	0.08%
2021/05/07	0.1	32.40	3	32.50	32.60	-3	21,463	-0.01%
2021/05/06	1	32.30	3.3	32.31	32.35	-2.3	21,690	-0.01%
2021/05/05	1.5	32.12	0	0.00	32.05	1.5	21,653	0.01%
2021/05/04	0	0.00	0.7	32.54	32.10	-0.7	21,666	0.00%
2021/05/03	4	32.54	14	32.55	32.45	-10	21,595	-0.05%
2021/04/29	0	0.00	19.7	32.67	32.65	-19.7	21,595	-0.09%
2021/04/28	1	32.35	22	32.42	32.60	-21	21,534	-0.10%
2021/04/26	5	32.34	16	32.40	32.60	-11	21,884	-0.05%
2021/04/23	5.2	32.20	1	32.25	32.25	4.2	21,909	0.02%
2021/04/22	3	32.40	21	32.33	32.35	-18	22,079	-0.08%
2021/04/21	8	32.35	1.1	32.44	32.30	6.9	22,100	0.03%
2021/04/20	3.1	32.50	3	32.48	32.55	0.1	22,124	0.00%
2021/04/19	0	0.00	23.1	32.27	32.45	-23.1	22,066	-0.10%
2021/04/16	17.5	31.99	8	31.97	32.05	9.5	21,903	0.04%
2021/04/15	10.2	31.90	1.8	31.94	31.90	8.4	22,220	0.04%
2021/04/14	0	0.00	3	31.88	31.90	-3	22,428	-0.01%
2021/04/13	1	31.80	0	0.00	31.85	1	22,576	0.00%
2021/04/12	3	31.70	0	0.00	31.65	3	22,591	0.01%
2021/04/09	64	31.70	0	0.00	31.55	64	22,695	0.28%
2021/04/08	2	31.80	0	0.00	31.75	2	22,730	0.01%
2021/04/07	0	32.00	64	32.00	32.00	-64	22,994	-0.28%
2021/04/06	3	31.97	1	31.95	32.00	2	22,931	0.01%
2021/04/01	0	0.00	2.6	31.90	31.90	-2.6	22,878	-0.01%
2021/03/31	0	0.00	1	31.90	31.90	-1	22,720	0.00%
2021/03/30	0	0.00	1	31.85	31.80	-1	22,603	0.00%
2021/03/29	50	31.65	0	31.80	31.80	50	22,576	0.22%
2021/03/26	1	31.55	3	31.67	31.60	-2	22,619	-0.01%
2021/03/25	0	0.00	1	31.60	31.60	-1	22,670	0.00%
2021/03/24	0	0.00	3	31.35	31.40	-3	22,776	-0.01%
2021/03/23	1.3	31.35	2	31.30	31.35	-0.7	22,833	0.00%
2021/03/22	1.1	30.89	3	31.25	31.25	-1.9	22,895	-0.01%
2021/03/19	30	31.15	0	0.00	31.05	30	22,830	0.13%
2021/03/17	2	31.30	4	31.28	31.45	-2	22,362	-0.01%
2021/03/16	4	31.37	12	31.20	31.35	-8	22,106	-0.04%
2021/03/15	10.2	30.95	3	30.97	31.00	7.2	22,104	0.03%
2021/03/12	1	30.80	0	0.00	30.65	1	22,176	0.00%
2021/03/11	32	30.99	26.4	31.03	30.75	5.6	22,324	0.03%
2021/03/10	1	30.60	21	30.60	30.60	-20	21,966	-0.09%
2021/03/09	14	30.30	84	30.48	30.60	-70	21,704	-0.32%
2021/03/08	0	0.00	2	29.93	29.90	-2	20,961	-0.01%
2021/03/05	0	29.85	1	29.70	29.70	-1	20,676	0.00%
2021/03/04	12	29.39	0	0.00	29.60	12	21,324	0.06%
2021/03/03	1	29.75	2	29.75	29.75	-1	21,188	0.00%
2021/03/02	0	0.00	2	29.63	29.65	-2	21,078	-0.01%
2021/02/26	14	29.34	0	0.00	29.20	14	20,886	0.07%
2021/02/25	0	29.65	10	29.50	29.65	-10	20,367	-0.05%
2021/02/24	0	0.00	14	29.58	29.30	-14	20,198	-0.07%
2021/02/23	1.1	29.37	0	0.00	29.55	1.1	19,864	0.01%
2021/02/22	1	29.30	5.1	29.10	29.10	-4.1	19,714	-0.02%
2021/02/19	2	29.10	0	0.00	29.15	2	19,719	0.01%
2021/02/18	4	29.30	0	0.00	29.25	4	19,756	0.02%
2021/02/17	0.3	29.50	13	29.50	29.40	-12.7	19,819	-0.06%
2021/02/05	0	28.95	0	0.00	28.80	0	19,267	0.00%
2021/02/03	0	0.00	1	28.80	28.80	-1	19,714	-0.01%
2021/02/02	11	28.70	5	28.80	28.70	6	19,882	0.03%
2021/02/01	1	28.70	0	0.00	28.65	1	19,843	0.01%
2021/01/29	3	28.40	2	28.55	28.15	1	19,797	0.01%
2021/01/28	32	28.52	2	28.50	28.55	30	19,365	0.15%
2021/01/26	2	28.70	0	0.00	28.70	2	19,014	0.01%
2021/01/25	1	28.85	0	0.00	28.85	1	18,887	0.01%
2021/01/22	35	28.61	12	28.60	28.60	23	18,839	0.12%
2021/01/21	6.1	28.74	0	0.00	28.70	6.1	18,765	0.03%
2021/01/20	30	28.73	0	0.00	28.70	30	18,680	0.16%
2021/01/19	11	29.10	0	0.00	29.10	11	18,242	0.06%
2021/01/18	1	29.05	0	0.00	29.15	1	18,216	0.01%
2021/01/15	16.3	29.39	0	0.00	29.30	16.3	18,020	0.09%
2021/01/14	15	29.65	0.1	29.75	29.75	14.9	17,846	0.08%
2021/01/13	0.3	29.80	0	0.00	29.80	0.3	17,733	0.00%
2021/01/12	0	0.00	1	29.80	29.75	-1	17,692	-0.01%
2021/01/11	0	0.00	2.1	30.02	30.05	-2.1	17,618	-0.01%
2021/01/08	11	29.91	1.9	29.98	30.00	9.1	17,529	0.05%
2021/01/07	0	0.00	0.6	29.75	29.75	-0.6	17,196	0.00%
2021/01/06	2	29.50	0	0.00	29.45	2	17,057	0.01%
2021/01/05	0	29.95	0	0.00	29.85	0	16,804	0.00%
2020/12/31	11	29.99	0.1	29.85	29.80	10.9	16,735	0.07%
2020/12/30	3	29.65	0	0.00	29.90	3	16,621	0.02%
2020/12/29	0	0.00	1	29.50	29.55	-1	16,444	-0.01%
2020/12/25	1	29.35	0	0.00	29.35	1	16,562	0.01%
2020/12/24	0	0.00	0	29.50	29.45	0	16,820	0.00%
2020/12/23	2	29.25	2	29.45	29.45	0	16,965	0.00%
2020/12/22	1	29.60	0.3	29.50	29.65	0.7	17,276	0.00%
2020/12/21	1.1	29.42	9	29.50	29.65	-7.9	17,882	-0.04%
2020/12/18	0	0.00	4	29.35	29.50	-4	18,359	-0.02%
2020/12/17	2	29.50	6	29.48	29.50	-4	18,815	-0.02%
2020/12/16	0	29.40	0	0.00	29.40	0	19,116	0.00%
2020/12/15	0.2	29.15	10	28.90	29.05	-9.8	19,420	-0.05%
2020/12/14	0	0.00	4	29.36	29.30	-4	19,468	-0.02%
2020/12/11	0	0.00	4	29.20	29.30	-4	19,387	-0.02%
2020/12/09	1	28.75	0	0.00	28.75	1	19,367	0.01%
2020/12/08	19	28.62	10	28.70	28.70	9	19,386	0.05%
2020/12/07	11	28.99	0	0.00	29.00	11	19,258	0.06%
2020/12/04	3	29.13	10	29.10	29.10	-7	19,194	-0.04%
2020/12/03	2	29.10	5	29.10	29.20	-3	19,139	-0.02%
2020/12/02	1	29.15	0	0.00	29.20	1	19,244	0.01%
2020/11/30	10.1	29.00	0	0.00	28.45	10.1	19,832	0.05%
2020/11/27	1	29.15	0.5	29.25	29.10	0.5	19,444	0.00%
2020/11/26	1	29.20	0	0.00	29.30	1	19,899	0.01%
2020/11/25	4	29.40	1	29.35	29.25	3	20,048	0.01%
2020/11/24	5	29.50	1	29.55	29.30	4	20,230	0.02%
2020/11/23	2	29.60	0	0.00	29.70	2	20,407	0.01%
2020/11/20	1.1	29.56	2	29.60	29.55	-0.9	20,574	0.00%
2020/11/19	0	0.00	3	29.55	29.60	-3	20,887	-0.01%
2020/11/18	2	29.53	2	29.55	29.65	0	21,018	0.00%
2020/11/17	0	29.45	0	0.00	29.45	0	21,084	0.00%
2020/11/16	0.2	29.55	1	29.45	29.45	-0.8	21,632	0.00%
2020/11/13	0.1	29.20	5	29.20	29.35	-5	21,736	-0.02%
2020/11/12	22	29.19	0	0.00	29.20	22	21,959	0.10%
2020/11/11	0	0.00	14	29.38	29.70	-14	22,202	-0.06%
2020/11/10	11	28.90	24.4	28.94	29.00	-13.4	22,067	-0.06%
2020/11/09	1	28.70	27	28.74	28.75	-26	23,084	-0.11%
2020/11/06	0	28.55	11.1	28.46	28.50	-11.1	23,482	-0.05%
2020/11/05	0	28.50	2	28.40	28.40	-2	23,750	-0.01%
2020/11/04	20	28.05	0.2	28.20	28.10	19.8	23,992	0.08%
2020/11/03	0	0.00	13	28.02	28.10	-13	24,295	-0.05%
2020/10/30	1	27.60	0	0.00	27.55	1	24,502	0.00%
2020/10/28	16	27.66	0	0.00	27.65	16	24,577	0.07%
2020/10/27	10	27.75	0	0.00	27.70	10	24,763	0.04%
2020/10/23	1	27.70	0	0.00	27.75	1	25,043	0.00%
2020/10/22	0.1	27.90	0	0.00	27.80	0.1	25,260	0.00%
2020/10/20	16	27.68	0	0.00	27.70	16	25,763	0.06%
2020/10/15	5	27.78	0	0.00	27.75	5	26,233	0.02%
2020/10/14	9	28.04	0	0.00	28.00	9	26,361	0.03%
2020/10/13	3	28.08	0	0.00	28.15	3	26,492	0.01%
2020/10/12	0	0.00	6	28.03	28.25	-6	26,770	-0.02%
2020/10/06	0	0.00	10	28.00	27.95	-10	27,117	-0.04%
2020/10/05	10	27.90	0	0.00	27.80	10	27,188	0.04%
2020/09/30	1	27.85	0	0.00	27.80	1	27,278	0.00%
2020/09/29	5.2	27.87	10	27.86	27.80	-4.8	27,367	-0.02%
2020/09/28	0	0.00	1	27.70	27.90	-1	27,419	0.00%
2020/09/25	6.1	27.55	1	27.40	27.45	5.1	27,437	0.02%
2020/09/24	22	27.08	0	0.00	27.00	22	27,342	0.08%
2020/09/23	16	27.52	0	0.00	27.50	16	26,687	0.06%
2020/09/22	96	27.92	0	0.00	27.85	96	26,163	0.37%
2020/09/21	18.1	28.30	0	0.00	28.20	18.1	25,733	0.07%
2020/09/18	14	28.50	0	0.00	28.45	14	25,577	0.05%
2020/09/17	3	28.60	0	0.00	28.55	3	25,219	0.01%
2020/09/16	2	28.65	0	0.00	28.75	2	25,209	0.01%
2020/09/15	16	28.56	0	0.00	28.65	16	25,323	0.06%
2020/09/14	4	28.56	0	0.00	28.65	4	25,653	0.02%
2020/09/11	33	28.62	7	28.60	28.65	26	25,641	0.10%
2020/09/10	0	0.00	2	28.65	28.75	-2	25,499	-0.01%
2020/09/09	6	28.65	1	28.65	28.75	5	25,415	0.02%
2020/09/08	2	28.85	0	0.00	28.85	2	25,333	0.01%
2020/09/07	6.1	28.81	0	0.00	28.85	6.1	25,489	0.02%
2020/09/04	6	28.65	0	0.00	28.65	6	25,553	0.02%
2020/09/03	11	28.85	0	0.00	28.90	11	25,240	0.04%
2020/09/02	19.4	28.93	0	0.00	28.90	19.4	25,171	0.08%
2020/09/01	11	29.04	2	29.00	29.05	9	24,950	0.04%
2020/08/28	9	29.41	0	0.00	29.40	9	24,478	0.04%
2020/08/27	5	29.40	0	0.00	29.40	5	24,516	0.02%
2020/08/26	6	29.50	0	0.00	29.55	6	24,287	0.02%
2020/08/25	14	29.57	0	0.00	29.50	14	24,164	0.06%
2020/08/24	3	29.60	0	0.00	29.60	3	24,129	0.01%
2020/08/21	5	29.61	0	0.00	29.60	5	24,031	0.02%
2020/08/20	32	29.47	0	0.00	29.40	32	23,806	0.13%
2020/08/19	3	29.95	0	0.00	29.90	3	23,199	0.01%
2020/08/18	63.7	29.91	0	0.00	29.95	63.7	22,898	0.28%
2020/08/17	9	29.97	0	0.00	30.00	9	22,763	0.04%
2020/08/14	14	30.05	1	30.05	30.05	13	22,434	0.06%
2020/08/13	66	30.22	4	30.28	30.40	62	22,193	0.28%
2020/08/12	41	32.43	0	0.00	32.35	41	21,244	0.19%
2020/08/11	2.1	32.43	0	0.00	32.45	2.1	20,911	0.01%
2020/08/10	0	0.00	2	32.50	32.50	-2	20,871	-0.01%
2020/08/07	2	32.50	0	0.00	32.45	2	20,842	0.01%
2020/08/05	0	0.00	0.2	32.30	32.20	-0.2	20,644	0.00%
2020/08/03	0	0.00	4	32.20	32.10	-4	20,809	-0.02%
2020/07/31	0.4	32.35	2	32.28	32.35	-1.6	20,784	-0.01%
2020/07/29	0	0.00	3	32.22	32.20	-3	20,772	-0.01%
2020/07/27	10	31.90	0	0.00	31.60	10	21,244	0.05%
2020/07/24	2	32.20	0	0.00	32.15	2	21,410	0.01%
2020/07/23	0	0.00	1	32.75	32.70	-1	21,395	0.00%
2020/07/22	1	32.70	1	32.65	32.70	0	21,462	0.00%
2020/07/21	0	0.00	2	32.58	32.55	-2	21,480	-0.01%
2020/07/20	1	32.35	2	32.25	32.45	-1	21,511	0.00%
2020/07/16	4	31.99	0.3	32.15	32.15	3.7	21,627	0.02%
2020/07/15	5	32.10	1.1	32.24	32.15	3.9	21,502	0.02%
2020/07/14	0	0.00	10	32.15	32.20	-10	21,428	-0.05%
2020/07/13	0	0.00	10	32.10	32.05	-10	21,593	-0.05%
2020/07/10	0	0.00	1	32.25	32.00	-1	21,779	0.00%
2020/07/09	0	0.00	4.5	32.16	32.25	-4.5	21,974	-0.02%
2020/07/08	150	32.00	0	32.00	32.05	150	21,952	0.68%	大買/鉅額交易
2020/07/07	1	31.95	0	0.00	32.00	1	22,004	0.00%
2020/07/06	1	31.60	0	0.00	31.95	1	21,866	0.00%
2020/07/03	15	31.62	2	31.80	31.55	13	21,985	0.06%
2020/07/02	0	0.00	1.1	31.55	31.55	-1.1	22,111	0.00%
2020/06/29	9	30.94	0	0.00	30.90	9	22,655	0.04%
2020/06/23	4	31.03	150	31.24	31.15	-146	22,886	-0.64%	大賣/鉅額交易
2020/06/22	1	31.15	0	0.00	31.15	1	23,174	0.00%
2020/06/19	4	31.36	0	0.00	31.25	4	23,439	0.02%
2020/06/17	1	31.50	0	0.00	31.70	1	23,987	0.00%
2020/06/16	0.1	31.80	0	0.00	31.70	0.1	24,753	0.00%
2020/06/15	2	31.40	0.5	31.50	31.30	1.5	25,651	0.01%
2020/06/12	6	31.24	2	31.60	31.50	4	26,177	0.02%
2020/06/11	1	31.80	0	0.00	31.80	1	26,946	0.00%
2020/06/10	0	0.00	78	32.06	32.10	-78	27,483	-0.28%
2020/06/05	1	31.40	0	0.00	31.50	1	29,588	0.00%
2020/06/04	0	0.00	3	31.38	31.40	-3	30,063	-0.01%
2020/06/03	0	0.00	1	31.40	31.30	-1	30,625	0.00%
2020/06/01	0	0.00	20	30.83	30.70	-20	30,845	-0.06%
2020/05/29	10	30.65	0.2	30.75	30.75	9.8	30,797	0.03%
2020/05/27	10	30.65	2	30.70	30.70	8	30,920	0.03%
2020/05/26	0	0.00	5	30.70	30.65	-5	31,184	-0.02%
2020/05/22	153	30.70	6	30.60	30.45	147	31,683	0.46%	大買/鉅額交易
2020/05/21	4	30.90	12	30.75	31.00	-8	31,777	-0.03%
2020/05/20	10	30.75	1.8	30.77	30.80	8.2	31,938	0.03%
2020/05/18	0	0.00	1	30.05	30.05	-1	31,921	0.00%
2020/05/15	1	30.25	0	0.00	30.25	1	31,903	0.00%
2020/05/14	0	0.00	1	30.15	30.25	-1	31,745	0.00%
2020/05/13	2	30.35	1	30.40	30.30	1	31,479	0.00%
2020/05/12	3	30.27	0	0.00	30.30	3	31,423	0.01%
2020/05/11	10	30.35	4.5	30.38	30.40	5.5	31,335	0.02%
2020/05/08	0.5	30.10	6	30.00	30.00	-5.5	31,225	-0.02%
2020/05/06	2	29.70	20	29.64	29.55	-18	31,182	-0.06%
2020/05/04	8	29.37	20	29.40	29.35	-12	31,018	-0.04%
2020/04/30	3	30.15	27.5	30.31	30.10	-24.5	30,758	-0.08%
2020/04/29	3.4	29.82	16	29.96	29.95	-12.6	30,607	-0.04%
2020/04/28	5	29.20	2	29.33	29.45	3	30,449	0.01%
2020/04/27	10	28.80	0	0.00	28.70	10	30,981	0.03%
2020/04/24	1	28.20	4	28.25	28.20	-3	30,949	-0.01%
2020/04/23	6	28.38	0.6	28.45	28.30	5.4	30,794	0.02%
2020/04/22	1	28.20	0	0.00	28.30	1	30,595	0.00%
2020/04/21	12	28.45	0.2	28.50	28.35	11.8	30,554	0.04%
2020/04/17	0	0.00	13	29.22	29.05	-13	30,489	-0.04%
2020/04/16	11	28.90	0	0.00	28.80	11	30,384	0.04%
2020/04/15	21	29.20	11	29.20	29.20	10	30,187	0.03%
2020/04/14	0	0.00	10	28.70	28.85	-10	30,091	-0.03%
2020/04/13	12	28.76	22	28.65	28.60	-10	29,827	-0.03%
2020/04/10	14	29.15	4	29.16	29.15	10	29,679	0.03%
2020/04/09	9	28.57	10	28.55	28.50	-1	29,497	0.00%
2020/04/08	12	28.40	0	0.00	28.40	12	29,353	0.04%
2020/04/07	3	28.45	5	28.45	28.40	-2	29,074	-0.01%
2020/04/06	16	28.17	1	28.80	28.45	15	28,717	0.05%
2020/03/31	0	0.00	25	28.31	28.45	-25	27,982	-0.09%
2020/03/30	6	28.50	0	0.00	28.65	6	27,641	0.02%
2020/03/27	20	28.66	8	28.60	28.65	12	27,360	0.04%
2020/03/26	1	28.00	10	27.85	28.15	-9	27,065	-0.03%
2020/03/25	18	28.18	0.6	28.10	27.95	17.4	26,954	0.06%
2020/03/24	10	27.50	0	0.00	27.35	10	26,639	0.04%
2020/03/23	1.6	26.89	0	0.00	27.00	1.6	26,334	0.01%
2020/03/20	16	27.10	7.6	27.25	27.95	8.4	25,939	0.03%
2020/03/19	6.6	27.03	2	27.00	26.40	4.6	25,123	0.02%
2020/03/18	63	28.00	6	28.04	28.00	57	24,282	0.23%
2020/03/17	16	28.04	22	28.19	28.00	-6	23,762	-0.03%
2020/03/16	12	29.25	11	29.31	29.00	1	22,808	0.00%
2020/03/13	27	28.56	17	29.24	30.00	10	22,027	0.05%
2020/03/12	9	30.48	40.1	30.50	30.20	-31.1	20,576	-0.15%
2020/03/11	10	31.35	0	0.00	31.20	10	19,697	0.05%
2020/03/10	9	31.32	1	31.15	31.35	8	19,364	0.04%
2020/03/09	6	31.60	7	31.84	31.75	-1	18,768	-0.01%
2020/03/06	12	32.44	0	0.00	32.45	12	18,211	0.07%
2020/03/04	5	32.20	13	32.19	32.35	-8	17,880	-0.04%
2020/03/03	13	32.22	30	32.15	32.25	-17	17,768	-0.10%
2020/03/02	1	32.00	4	31.95	31.95	-3	17,614	-0.02%
2020/02/27	20	32.25	0	0.00	32.35	20	17,772	0.11%
2020/02/26	3	32.33	0	0.00	32.35	3	17,513	0.02%
2020/02/25	6	32.53	61	32.70	32.70	-55	17,201	-0.32%
2020/02/24	19	32.74	0	0.00	32.70	19	17,097	0.11%
2020/02/21	1	33.15	6	33.25	33.20	-5	16,873	-0.03%
2020/02/20	1	33.55	27	33.38	33.60	-26	16,748	-0.16%
2020/02/19	2	33.13	3	33.40	33.45	-1	16,456	-0.01%
2020/02/18	20	32.85	2	32.95	32.90	18	16,293	0.11%
2020/02/17	0	0.00	28	32.48	32.50	-28	16,146	-0.17%
2020/02/14	1	32.25	11	32.21	32.30	-10	16,131	-0.06%
2020/02/13	3	32.10	1	32.20	32.20	2	16,231	0.01%
2020/02/11	2	32.05	25	32.05	32.15	-23	16,321	-0.14%
2020/02/10	2	31.78	1	32.00	32.05	1	16,367	0.01%
2020/02/07	8	32.10	0	0.00	32.00	8	16,755	0.05%
2020/02/06	20	32.22	14	32.31	32.35	6	16,688	0.04%
2020/02/05	0	0.00	6	31.83	32.00	-6	16,648	-0.04%
2020/02/04	1	31.45	1	32.00	31.80	0	16,630	0.00%
2020/02/03	2	31.33	11	31.30	31.60	-9	16,721	-0.05%
2020/01/31	2.2	31.71	1	31.70	31.55	1.2	16,535	0.01%
2020/01/30	9	31.49	25	31.51	31.20	-16	16,247	-0.10%
2020/01/20	9	32.34	17	32.26	32.35	-8	15,492	-0.05%
2020/01/17	0.9	32.10	20	32.05	32.10	-19.2	15,325	-0.12%
2020/01/16	0	0.00	10	31.75	31.95	-10	15,394	-0.06%
2020/01/15	2	31.85	25	31.85	31.80	-23	15,375	-0.15%
2020/01/14	0	0.00	3	32.00	32.00	-3	15,350	-0.02%
2020/01/13	21	31.51	45	31.45	31.70	-24	15,252	-0.16%
2020/01/10	0	0.00	1	31.00	30.95	-1	15,099	-0.01%
2020/01/09	0	0.00	1.3	30.86	30.90	-1.3	15,035	-0.01%
2020/01/07	1	30.60	10	30.60	30.60	-9	14,864	-0.06%
2020/01/06	20	30.63	0	0.00	30.60	20	14,981	0.13%
2020/01/03	0	0.00	1	30.75	30.80	-1	15,003	-0.01%
2020/01/02	5	30.60	0	0.00	30.60	5	15,216	0.03%
2019/12/31	0	0.00	1	30.70	30.60	-1	15,258	-0.01%
2019/12/30	0	0.00	3	30.85	30.70	-3	15,345	-0.02%
2019/12/27	10	30.80	0	0.00	30.90	10	15,333	0.07%
2019/12/23	10	30.60	0	0.00	30.85	10	15,945	0.06%
2019/12/20	0	0.00	65	30.55	30.55	-65	16,260	-0.40%
2019/12/18	12	30.56	0	0.00	30.65	12	16,133	0.07%
2019/12/17	65	30.35	10	30.34	30.65	55	16,336	0.34%
2019/12/16	5	30.35	0	0.00	30.35	5	16,211	0.03%
2019/12/13	10	30.40	2	30.35	30.30	8	16,203	0.05%
2019/12/12	1	30.25	0	0.00	30.15	1	16,064	0.01%
2019/12/11	4	30.04	11.3	30.06	30.10	-7.3	16,055	-0.05%
2019/12/10	1	30.15	0.2	30.25	30.20	0.8	16,007	0.01%
2019/12/09	8	30.09	1	30.10	30.15	7	16,160	0.04%
2019/12/06	5	30.10	1.4	30.11	30.05	3.6	16,466	0.02%
2019/12/05	6	30.13	7	30.15	30.15	-1	16,599	-0.01%
2019/12/04	24	30.05	0	0.00	30.15	24	16,578	0.14%
2019/12/03	6	30.10	0	0.00	30.05	6	16,642	0.04%
2019/12/02	4	30.18	0	0.00	30.30	4	16,547	0.02%
2019/11/29	4	30.48	4	30.41	30.30	0	16,468	0.00%
2019/11/27	5	30.69	0	0.00	30.70	5	16,664	0.03%
2019/11/26	0	0.00	2	30.65	30.40	-2	16,621	-0.01%
2019/11/25	4	30.36	0	0.00	30.40	4	16,148	0.02%
2019/11/22	7	30.38	0	0.00	30.40	7	16,448	0.04%
2019/11/21	1	30.35	0	0.00	30.35	1	16,594	0.01%
2019/11/19	1	30.60	0	0.00	30.70	1	16,477	0.01%
2019/11/18	2	30.45	5	30.55	30.70	-3	16,572	-0.02%
2019/11/14	0	0.00	29	30.40	30.40	-29	16,841	-0.17%
2019/11/13	21	30.58	0	0.00	30.50	21	17,151	0.12%
2019/11/12	1	30.55	1	30.60	30.60	0	17,373	0.00%
2019/11/11	1	30.40	2	30.20	30.40	-1	17,674	-0.01%
2019/11/07	2	30.50	0.8	30.50	30.50	1.2	18,872	0.01%
2019/11/06	11	30.86	54	30.70	30.65	-43	19,094	-0.23%
2019/11/05	6	30.03	106	30.10	30.20	-100	18,911	-0.53%	大賣/
2019/11/04	0	0.00	40.3	29.93	29.95	-40.3	19,042	-0.21%
2019/11/01	13	29.63	15	29.83	29.65	-2	19,112	-0.01%
2019/10/31	21	30.01	5	29.99	29.90	16	19,414	0.08%
2019/10/30	61	29.65	8.4	29.75	29.85	52.6	19,400	0.27%
2019/10/29	10	29.65	0	0.00	29.70	10	19,753	0.05%
2019/10/28	0	0.00	62	29.60	29.60	-62	19,838	-0.31%
2019/10/25	3	29.40	0	0.00	29.45	3	19,854	0.02%
2019/10/24	1	29.30	10.7	29.36	29.45	-9.7	19,868	-0.05%
2019/10/22	3	29.05	0	0.00	29.15	3	19,743	0.02%
2019/10/21	16	28.97	1	29.20	29.20	15	19,615	0.08%
2019/10/18	10	29.05	0	0.00	29.10	10	19,606	0.05%
2019/10/17	5	29.15	0	0.00	29.25	5	19,485	0.03%
2019/10/16	0	0.00	1	29.10	29.15	-1	19,500	-0.01%
2019/10/14	3	29.03	0	0.00	29.15	3	19,601	0.02%
2019/10/09	1	29.00	1	29.05	29.00	0	19,613	0.00%
2019/10/08	0	0.00	2	29.20	29.10	-2	19,571	-0.01%
2019/10/04	2	28.75	2	28.80	28.85	0	19,455	0.00%
2019/10/03	2.9	28.71	0	0.00	28.75	2.9	19,455	0.02%
2019/10/01	1	28.80	0	0.00	28.75	1	19,415	0.01%
2019/09/27	2	28.75	0	0.00	28.75	2	19,232	0.01%
2019/09/26	6	28.80	0	0.00	28.80	6	19,260	0.03%
2019/09/25	4	28.83	0.5	28.85	28.80	3.5	19,385	0.02%
2019/09/24	2	29.05	0	0.00	29.05	2	19,224	0.01%
2019/09/23	2	29.15	0	0.00	29.20	2	19,350	0.01%
2019/09/20	4	29.20	0	0.00	29.30	4	19,626	0.02%
2019/09/18	1	29.55	4	29.46	29.55	-3	19,510	-0.02%
2019/09/17	0	0.00	5	29.10	29.20	-5	19,701	-0.03%
2019/09/16	1	29.20	0	0.00	29.20	1	20,392	0.00%
2019/09/12	2	29.35	0	0.00	29.30	2	20,694	0.01%
2019/09/11	0	0.00	24	29.40	29.50	-24	21,060	-0.11%
2019/09/10	10	29.47	2.5	29.53	29.55	7.5	21,221	0.04%
2019/09/09	17	29.08	0	0.00	29.20	17	21,156	0.08%
2019/09/06	0	0.00	1	28.65	28.80	-1	21,301	0.00%
2019/09/05	8	28.51	0	0.00	28.55	8	21,661	0.04%
2019/09/03	2	28.40	0	0.00	28.35	2	22,509	0.01%
2019/09/02	4	28.38	0	0.00	28.45	4	22,721	0.02%
2019/08/29	5	28.00	0	0.00	28.00	5	22,941	0.02%
2019/08/28	4	28.10	30	28.10	28.05	-26	23,100	-0.11%
2019/08/27	7	27.91	1	27.90	28.00	6	23,257	0.03%
2019/08/26	5	27.96	0	28.20	27.95	5	23,248	0.02%
2019/08/22	3	28.17	0	0.00	28.25	3	23,283	0.01%
2019/08/21	0	0.00	0.5	28.30	28.15	-0.5	23,701	0.00%
2019/08/19	5	28.37	0	0.00	28.30	5	23,381	0.02%
2019/08/16	1	28.25	0	0.00	28.25	1	23,513	0.00%
2019/08/15	63	27.90	0.7	28.15	27.90	62.3	23,240	0.27%
2019/08/14	10	28.40	0	0.00	28.20	10	23,212	0.04%
2019/08/13	8.5	28.63	2	28.75	28.50	6.5	23,053	0.03%
2019/08/12	20	29.04	0	0.00	29.00	20	22,833	0.09%
2019/08/08	9	31.16	10	31.20	31.10	-1	22,233	0.00%
2019/08/07	15	31.30	9.6	31.25	31.05	5.4	22,093	0.02%
2019/08/06	35	30.99	0	0.00	31.25	35	22,132	0.16%
2019/08/05	10	31.20	0	0.00	31.25	10	22,003	0.05%
2019/08/02	26	31.20	6	31.20	31.35	20	22,128	0.09%
2019/08/01	31	31.81	1	31.85	31.65	30	22,028	0.14%
2019/07/31	5	31.85	0	0.00	32.10	5	21,946	0.02%
2019/07/30	10.9	32.10	0	0.00	32.10	10.9	21,658	0.05%
2019/07/29	0	0.00	1	32.10	32.10	-1	21,752	0.00%
2019/07/26	0	0.00	0	32.25	32.30	0	21,903	0.00%
2019/07/25	2	32.45	11.8	32.33	32.25	-9.8	22,377	-0.04%
2019/07/24	0	0.00	2	32.20	32.20	-2	22,589	-0.01%
2019/07/23	0	0.00	11	32.06	32.10	-11	22,739	-0.05%
2019/07/22	1	32.00	1	32.00	31.90	0	22,798	0.00%
2019/07/19	0	0.00	25	31.85	31.85	-25	22,797	-0.11%
2019/07/18	4.1	31.75	0	0.00	31.85	4.1	23,066	0.02%
2019/07/17	52	31.62	10	31.73	31.90	42	23,059	0.18%
2019/07/16	0	0.00	0.5	31.85	31.95	-0.5	22,928	0.00%
2019/07/15	0	0.00	10	31.89	31.70	-10	22,826	-0.04%
2019/07/12	0	0.00	13	31.95	31.85	-13	22,620	-0.06%
2019/07/11	0	0.00	255	31.66	31.85	-255	22,634	-1.13%	大賣/鉅額交易
2019/07/10	0	0.00	1	31.70	31.60	-1	22,638	0.00%
2019/07/09	15	31.50	5	31.42	31.60	10	22,627	0.04%
2019/07/08	0	0.00	5	31.35	31.40	-5	22,549	-0.02%
2019/07/05	0	0.00	32.7	31.35	31.40	-32.7	22,446	-0.15%
2019/07/03	0	0.00	1	31.15	31.15	-1	22,794	0.00%
2019/07/02	1	31.15	1	31.20	31.05	0	22,795	0.00%
2019/07/01	1	31.00	0	0.00	30.90	1	22,694	0.00%
2019/06/27	0.5	30.85	0	0.00	30.85	0.5	22,245	0.00%
2019/06/25	0	0.00	0	30.95	30.95	0	21,987	0.00%
2019/06/24	0	0.00	3	30.95	30.85	-3	21,819	-0.01%
2019/06/21	1	31.30	15	30.95	30.80	-14	21,499	-0.07%
2019/06/20	16	31.42	0	0.00	31.50	16	20,930	0.08%
2019/06/18	1	30.70	26	30.60	30.80	-25	20,233	-0.12%
2019/06/14	1	30.65	5	30.40	30.65	-4	20,083	-0.02%
2019/06/13	5	30.70	0	0.00	30.60	5	20,010	0.02%
2019/06/12	12	30.63	9	30.54	30.70	3	19,695	0.02%
2019/06/11	0	0.00	2.4	31.63	31.30	-2.4	18,985	-0.01%
2019/06/10	5	32.00	7	31.94	31.95	-2	18,680	-0.01%
2019/06/06	5	31.70	14	31.49	31.70	-9	18,549	-0.05%
2019/06/05	6	30.90	0	0.00	30.90	6	18,270	0.03%
2019/06/04	6	30.84	2	30.90	30.90	4	18,096	0.02%
2019/06/03	0	0.00	4	30.95	31.00	-4	17,959	-0.02%
2019/05/31	1	30.75	15	30.81	31.00	-14	17,916	-0.08%
2019/05/30	0	0.00	1.7	30.61	30.70	-1.7	17,862	-0.01%
2019/05/29	0	0.00	7	30.41	30.55	-7	18,085	-0.04%
2019/05/23	0.1	30.50	17	30.33	30.55	-16.9	18,274	-0.09%
2019/05/22	1	30.45	0	0.00	30.45	1	18,092	0.01%
2019/05/21	0	0.00	3	30.63	30.65	-3	18,227	-0.02%
2019/05/20	0	0.00	7	30.31	30.40	-7	17,962	-0.04%
2019/05/17	0	0.00	0.1	30.00	30.00	-0.1	17,796	0.00%
2019/05/16	2	29.60	0	0.00	29.55	2	17,596	0.01%
2019/05/15	3	29.70	0	0.00	29.70	3	17,459	0.02%
2019/05/14	6	29.50	5	29.50	29.50	1	17,380	0.01%
2019/05/13	2	29.40	0	0.00	29.50	2	17,245	0.01%
2019/05/10	13	29.73	6.6	29.94	29.60	6.4	17,433	0.04%
2019/05/09	28.3	29.96	10	29.90	29.90	18.3	17,412	0.10%
2019/05/08	10	30.17	14.5	30.32	30.50	-4.5	17,396	-0.03%
2019/05/07	12	30.58	9.8	30.44	30.50	2.2	17,436	0.01%
2019/05/06	7	29.94	21	29.95	30.05	-14	17,395	-0.08%
2019/05/03	5	30.10	6	30.06	30.05	-1	17,439	-0.01%
2019/05/02	10	30.05	108	30.04	30.10	-98	17,252	-0.57%	大賣/
2019/04/30	4	29.35	24	29.47	29.65	-20	16,808	-0.12%
2019/04/29	1	29.25	7	29.27	29.35	-6	16,658	-0.04%
2019/04/26	0	0.00	9	28.86	28.95	-9	16,516	-0.05%
2019/04/25	0	0.00	3	28.75	28.75	-3	16,398	-0.02%
2019/04/24	1	28.55	68	28.60	28.65	-67	16,312	-0.41%
2019/04/22	1	28.10	0	0.00	28.00	1	16,027	0.01%
2019/04/16	4	28.10	0	0.00	28.10	4	16,425	0.02%
2019/04/15	1	28.20	0	0.00	28.20	1	16,438	0.01%
2019/04/11	1	28.10	0	0.00	28.25	1	16,431	0.01%
2019/04/10	4	28.15	12	28.16	28.15	-8	16,534	-0.05%
2019/04/09	0	0.00	5	28.15	28.20	-5	16,663	-0.03%
2019/04/08	0	0.00	15	28.07	28.05	-15	16,645	-0.09%
2019/04/03	0	0.00	2	28.03	28.00	-2	16,611	-0.01%
2019/04/01	0	0.00	3	28.00	27.90	-3	16,481	-0.02%
2019/03/29	4	27.93	10	27.98	28.05	-6	16,330	-0.04%
2019/03/28	0	0.00	10	27.98	27.95	-10	16,222	-0.06%
2019/03/27	0	0.00	10	28.00	27.95	-10	16,107	-0.06%
2019/03/26	0	0.00	8	28.01	28.00	-8	16,111	-0.05%
2019/03/25	5	27.75	0.6	27.80	27.75	4.4	16,287	0.03%
2019/03/21	0	0.00	22.7	28.00	28.10	-22.7	16,210	-0.14%
2019/03/20	5	27.95	0	0.00	28.00	5	16,231	0.03%
2019/03/19	0	0.00	67	28.04	28.00	-67	16,172	-0.41%
2019/03/18	1	27.70	10	27.65	27.85	-9	16,023	-0.06%
2019/03/15	0	0.00	5	27.40	27.45	-5	15,856	-0.03%
2019/03/14	10	27.30	0	0.00	27.30	10	15,768	0.06%
2019/03/12	21	27.28	1	27.30	27.30	20	15,798	0.13%
2019/03/11	0	0.00	60	27.30	27.25	-60	15,839	-0.38%
2019/03/08	3	27.05	0	0.00	27.00	3	15,902	0.02%
2019/03/07	10	27.10	5	27.10	27.10	5	16,728	0.03%
2019/03/05	11	27.00	0	27.00	26.95	11	17,039	0.06%
2019/02/27	0	0.00	0.8	27.15	27.25	-0.8	16,644	0.00%
2019/02/25	0	0.00	1.1	27.10	27.10	-1.1	16,504	-0.01%
2019/02/22	0	0.00	3	27.00	26.95	-3	16,466	-0.02%
2019/02/20	0	0.00	4	26.90	26.95	-4	16,593	-0.02%
2019/02/18	2	26.68	1	26.55	26.70	1	16,645	0.01%
2019/02/15	1	26.50	0	0.00	26.40	1	16,674	0.01%
2019/02/12	0	0.00	0.3	26.70	26.55	-0.3	16,730	0.00%
2019/02/11	10	26.55	20	26.95	26.40	-10	16,685	-0.06%
2019/01/30	0	0.00	1	26.80	26.60	-1	16,491	-0.01%
2019/01/29	0	0.00	70	26.60	26.70	-70	16,256	-0.43%
2019/01/28	30	26.50	0	0.00	26.50	30	16,040	0.19%
2019/01/25	1	26.50	0	0.00	26.50	1	15,952	0.01%
2019/01/22	10	26.25	0	0.00	26.45	10	16,113	0.06%
2019/01/21	10	26.30	2	26.30	26.25	8	16,210	0.05%
2019/01/17	5	26.05	0	0.00	26.10	5	16,897	0.03%
2019/01/15	0	0.00	2	26.08	26.20	-2	17,575	-0.01%
2019/01/10	0	0.00	28	26.03	26.10	-28	17,949	-0.16%
2019/01/09	0	0.00	14	25.78	25.85	-14	17,956	-0.08%
2019/01/08	100	25.50	0	25.75	25.50	100	17,927	0.56%
2019/01/07	0	0.00	0.8	25.65	25.60	-0.8	18,343	0.00%
2019/01/04	2	25.28	10	25.20	25.25	-8	18,903	-0.04%
2019/01/03	0	0.00	20	25.30	25.45	-20	19,761	-0.10%
2019/01/02	1	25.35	0	0.00	25.45	1	20,340	0.00%
2018/12/28	20	25.35	0	0.00	25.95	20	20,647	0.10%
2018/12/27	24	25.30	0	0.00	25.30	24	20,720	0.12%
2018/12/26	61	25.25	20	25.20	25.25	41	21,011	0.20%
2018/12/24	9	25.53	0	0.00	25.50	9	21,339	0.04%
2018/12/21	50	25.60	0	0.00	25.65	50	22,143	0.23%
2018/12/20	116	25.60	0	0.00	25.70	116	22,310	0.52%	大買/鉅額交易
2018/12/19	0	0.00	21	25.50	25.70	-21	22,511	-0.09%
2018/12/18	1	25.50	10	25.60	25.60	-9	22,698	-0.04%
2018/12/17	14	25.74	0	0.00	25.80	14	22,947	0.06%
2018/12/14	14	25.53	0	0.00	25.65	14	23,284	0.06%
2018/12/11	2	25.58	100	25.60	25.75	-98	24,002	-0.41%
2018/12/10	6	25.65	0	0.00	25.65	6	24,024	0.02%
2018/12/07	18	25.77	0	0.00	25.85	18	24,023	0.07%
2018/12/06	5	25.73	0	0.00	25.80	5	24,082	0.02%
2018/12/04	100	26.00	0	0.00	26.05	100	24,225	0.41%
2018/11/30	2	25.60	2	25.90	25.60	0	24,032	0.00%
2018/11/29	6	25.84	10	26.00	25.75	-4	23,252	-0.02%
2018/11/28	20	25.95	0	0.00	26.15	20	22,946	0.09%
2018/11/23	0	0.00	5	26.20	26.25	-5	22,549	-0.02%
2018/11/21	0	0.00	0	26.35	26.30	0	22,388	0.00%
2018/11/20	0	0.00	4	26.35	26.30	-4	22,244	-0.02%
2018/11/16	0	0.00	13.7	26.46	26.50	-13.7	22,013	-0.06%
2018/11/14	1	26.35	0	0.00	26.50	1	21,871	0.00%
2018/11/09	2	26.25	0	0.00	26.45	2	21,859	0.01%
2018/11/08	0	0.00	2.3	26.59	26.70	-2.3	22,021	-0.01%
2018/11/07	0	0.00	14.2	26.31	26.50	-14.2	21,897	-0.06%
2018/11/02	0	0.00	10	26.15	26.25	-10	22,698	-0.04%
2018/11/01	9	25.83	2	25.85	25.85	7	23,139	0.03%
2018/10/31	10	25.75	0	0.00	26.15	10	23,353	0.04%
2018/10/30	1	25.35	0	0.00	25.45	1	23,252	0.00%
2018/10/29	11	25.15	0	0.00	25.30	11	23,454	0.05%
2018/10/26	0	0.00	5	25.20	25.35	-5	23,616	-0.02%
2018/10/25	66	25.50	0	0.00	25.55	66	23,399	0.28%
2018/10/24	22	25.66	0	0.00	26.00	22	23,376	0.09%
2018/10/23	6	26.01	11	26.10	26.20	-5	23,147	-0.02%
2018/10/22	1	26.10	0	0.00	26.15	1	23,096	0.00%
2018/10/18	1	26.40	0	0.00	26.35	1	22,901	0.00%
2018/10/16	1	26.45	0	0.00	26.60	1	22,691	0.00%
2018/10/15	9	26.58	2	26.55	26.55	7	22,510	0.03%
2018/10/12	0	0.00	5	27.05	27.00	-5	22,004	-0.02%
2018/10/11	45	26.76	0	0.00	26.50	45	21,453	0.21%
2018/10/09	6	27.60	46	27.63	27.55	-40	20,649	-0.19%
2018/10/08	0	0.00	9	27.19	27.00	-9	20,075	-0.04%
2018/10/05	13	26.82	0	0.00	26.80	13	19,678	0.07%
2018/10/02	4	27.10	2	27.15	27.15	2	18,896	0.01%
2018/10/01	0	0.00	1	27.50	27.50	-1	18,653	-0.01%
2018/09/28	0	0.00	95	27.48	27.50	-95	18,618	-0.51%
2018/09/27	0	0.00	5	27.30	27.30	-5	18,201	-0.03%
2018/09/26	0	0.00	10	27.30	27.30	-10	17,944	-0.06%
2018/09/21	0	0.00	6	27.15	27.15	-6	17,691	-0.03%
2018/09/20	0	0.00	61.7	27.10	27.00	-61.7	17,642	-0.35%
2018/09/19	1	26.80	5	26.85	27.00	-4	17,714	-0.02%
2018/09/18	0	0.00	11	26.72	26.80	-11	17,619	-0.06%
2018/09/17	0	0.00	10	26.30	26.40	-10	17,314	-0.06%
2018/09/14	5	26.00	0	0.00	25.95	5	17,104	0.03%
2018/09/12	6	25.87	0	0.00	26.00	6	17,311	0.03%
2018/09/07	10	25.80	0	25.90	25.90	10	18,061	0.06%
2018/09/06	0.2	25.95	0	0.00	25.90	0.2	18,201	0.00%
2018/09/05	1	25.80	10	25.80	25.70	-9	18,304	-0.05%
2018/09/04	0	0.00	15	25.98	26.05	-15	18,536	-0.08%
2018/08/30	10	25.80	1	25.75	25.80	9	19,107	0.05%
2018/08/29	6	25.80	0	0.00	25.85	6	19,301	0.03%
2018/08/28	16	25.90	3.2	25.90	25.90	12.8	19,401	0.07%
2018/08/24	0	0.00	20	25.90	26.00	-20	19,728	-0.10%
2018/08/22	1	25.75	100	25.80	25.95	-99	21,190	-0.47%
2018/08/16	60	25.30	20	25.35	25.35	40	21,212	0.19%
2018/08/15	140	25.67	80	25.93	25.60	60	20,984	0.29%	大買/
2018/08/14	70	26.00	0	0.00	26.00	70	20,802	0.34%
2018/08/13	28	26.18	0	0.00	26.15	28	20,934	0.13%
2018/08/09	16	26.14	0	0.00	26.05	16	20,807	0.08%
2018/08/08	10	27.35	17	27.38	27.35	-7	20,242	-0.03%
2018/08/07	10	27.30	5	27.30	27.30	5	19,791	0.03%
2018/08/06	40	27.44	15	27.40	27.30	25	19,509	0.13%
2018/08/03	5	27.45	0	0.00	27.35	5	19,296	0.03%
2018/08/02	10	27.40	3	27.40	27.35	7	19,020	0.04%
2018/08/01	0	0.00	7	27.39	27.45	-7	18,801	-0.04%
2018/07/31	20	27.25	0	0.00	27.25	20	18,719	0.11%
2018/07/26	0	0.00	70	27.31	27.35	-70	18,172	-0.39%
2018/07/24	0	0.00	12.3	27.00	27.10	-12.3	18,258	-0.07%
2018/07/20	0	0.00	2	26.95	26.90	-2	18,258	-0.01%
2018/07/19	0	0.00	1	27.05	26.85	-1	18,344	-0.01%
2018/07/16	0.7	26.80	10	27.10	26.80	-9.3	18,590	-0.05%
2018/07/13	0	0.00	1	27.00	27.00	-1	18,701	-0.01%
2018/07/12	0	0.00	10	26.88	26.85	-10	18,855	-0.05%
2018/07/09	0	0.00	2	26.55	26.55	-2	18,686	-0.01%
2018/07/06	5	26.30	0	0.00	26.45	5	18,784	0.03%
2018/07/05	1	26.40	0	0.00	26.50	1	18,587	0.01%
2018/06/28	64	26.31	0	0.00	26.30	64	18,358	0.35%
2018/06/20	3	26.35	0	0.00	26.60	3	17,816	0.02%
2018/06/19	1	26.50	0	0.00	26.35	1	17,676	0.01%
2018/06/13	10	26.73	0	0.00	26.75	10	16,862	0.06%
2018/06/12	1	26.75	3.1	26.80	26.75	-2.1	16,992	-0.01%
2018/06/11	4	26.90	0	0.00	26.95	4	16,674	0.02%
2018/06/08	0	0.00	2	27.00	27.10	-2	16,438	-0.01%
2018/06/07	1	27.20	9	27.35	27.35	-8	16,439	-0.05%
2018/06/06	0	0.00	1	27.40	27.40	-1	16,447	-0.01%
2018/06/05	0	0.00	10	27.23	27.35	-10	16,212	-0.06%
2018/06/04	0	0.00	101.6	26.95	27.10	-101.6	16,018	-0.63%	大賣/鉅額交易
2018/06/01	0	0.00	2	26.73	26.70	-2	16,023	-0.01%
2018/05/31	13	26.33	2	26.45	26.25	11	15,814	0.07%
2018/05/30	114	26.17	0	0.00	26.35	114	14,888	0.77%	大買/鉅額交易
2018/05/29	0	0.00	2	27.00	26.90	-2	14,413	-0.01%
2018/05/24	0	0.00	15	26.93	27.05	-15	14,362	-0.10%
2018/05/23	0	0.00	0.5	26.80	26.90	-0.5	14,367	0.00%
2018/05/22	0	0.00	1	26.90	26.80	-1	14,404	-0.01%
2018/05/21	0	0.00	78	27.00	27.00	-78	14,468	-0.54%
2018/05/18	0	0.00	101	26.55	26.70	-101	14,358	-0.70%	大賣/鉅額交易
2018/05/16	0	0.00	1	26.50	26.45	-1	14,222	-0.01%
2018/05/14	10	26.50	65	26.59	26.50	-55	14,728	-0.37%
2018/05/11	0	0.00	3	26.33	26.40	-3	14,747	-0.02%
2018/05/09	0	0.00	1	26.30	26.15	-1	14,556	-0.01%
2018/04/30	0	0.00	1	26.20	26.25	-1	14,330	-0.01%
2018/04/25	0	0.00	5	25.95	26.00	-5	14,759	-0.03%
2018/04/24	0	0.00	71	26.00	25.90	-71	15,016	-0.47%
2018/04/23	0	0.00	15	25.75	25.80	-15	14,880	-0.10%
2018/03/31	0	0.00	10.4	25.20	25.20	-10.4	15,728	-0.07%
2018/03/30	0	0.00	0.3	25.10	25.10	-0.3	15,729	0.00%
2018/03/23	0	0.00	2	25.15	25.20	-2	15,063	-0.01%
2018/03/22	0	0.00	1	25.50	25.40	-1	15,035	-0.01%
2018/03/21	4	25.35	0	0.00	25.35	4	14,895	0.03%
2018/03/20	0	0.00	2.4	25.28	25.35	-2.4	15,086	-0.02%
2018/03/16	0	0.00	11	25.48	25.50	-11	15,091	-0.07%
2018/03/14	1	25.50	5.3	25.44	25.30	-4.3	14,896	-0.03%
2018/03/13	2	25.60	11	25.42	25.65	-9	14,951	-0.06%
2018/03/12	1	25.15	5	25.45	25.45	-4	14,878	-0.03%
2018/03/07	10	24.50	0	0.00	24.50	10	14,924	0.07%
2018/03/05	5	24.75	0	0.00	24.75	5	15,176	0.03%
2018/03/01	0	0.00	25	24.89	25.10	-25	15,275	-0.16%
2018/02/27	0	0.00	13	25.17	24.95	-13	15,200	-0.09%
2018/02/23	0	0.00	0.2	25.00	25.00	-0.2	15,098	0.00%
2018/02/22	2	24.50	0	0.00	24.75	2	15,186	0.01%
2018/02/21	0	0.00	15.6	24.36	24.70	-15.6	15,238	-0.10%
2018/02/12	10	24.40	30	24.00	24.15	-20	15,114	-0.13%
2018/02/09	17	23.91	50	23.75	23.95	-33	14,961	-0.22%
2018/02/07	132	24.44	3	24.10	24.10	129	14,746	0.87%	大買/鉅額交易
2018/02/06	24	24.16	24	24.15	24.00	0	14,471	0.00%
2018/02/05	3	24.97	3	25.00	25.00	0	13,932	0.00%
2018/02/01	2	25.45	10	25.45	25.40	-8	13,686	-0.06%
2018/01/29	0	0.00	1	25.70	25.70	-1	13,726	-0.01%
2018/01/24	51	25.10	52	25.10	25.30	-1	13,653	-0.01%
2018/01/22	6	25.37	51	25.30	25.50	-45	13,529	-0.33%
2018/01/19	3	25.40	7	25.39	25.55	-4	13,456	-0.03%
2018/01/18	3	25.68	13	25.78	25.80	-10	13,177	-0.08%
2018/01/16	1	25.85	4	25.98	25.85	-3	12,568	-0.02%
2018/01/15	2	25.70	29	25.62	25.95	-27	12,169	-0.22%
2018/01/12	0	0.00	5	25.48	25.35	-5	11,888	-0.04%
2018/01/11	0	0.00	1.8	25.22	25.40	-1.8	11,784	-0.01%
2018/01/10	0	0.00	2.5	25.04	25.35	-2.5	11,800	-0.02%
2018/01/09	0	0.00	55	25.00	25.00	-55	11,545	-0.48%
2018/01/08	0	0.00	25	25.08	25.15	-25	11,383	-0.22%
2018/01/05	0	0.00	2	24.83	24.90	-2	11,178	-0.02%
2018/01/04	0	0.00	3.2	24.45	24.60	-3.2	11,052	-0.03%
2018/01/03	3	24.25	0	0.00	24.50	3	11,122	0.03%
2018/01/02	0	0.00	60.4	24.14	24.20	-60.4	10,905	-0.55%