中信金 (2891)-美好-富順券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
38.00
漲跌
▲0.10
漲幅
+0.26%
成交量
69,157張
產業
上市金融類股
2806人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1.2	37.41	32	37.21	38.00	-30.8	54,616	-0.06%
2024/05/22	13.1	37.60	10	37.83	37.90	3.1	53,888	0.01%
2024/05/21	10.2	37.61	17	37.65	37.75	-6.8	53,638	-0.01%
2024/05/20	0.4	38.10	12	38.39	38.55	-11.6	52,881	-0.02%
2024/05/17	1	37.25	18.3	37.78	38.10	-17.3	52,229	-0.03%
2024/05/16	0.2	37.50	207.4	37.36	37.50	-207.2	51,656	-0.40%	大賣/鉅額交易
2024/05/15	3.2	36.76	29	36.80	36.90	-25.8	50,909	-0.05%
2024/05/14	212	36.05	5	36.10	36.05	207	50,697	0.41%	大買/鉅額交易
2024/05/13	22.8	36.53	5	36.45	36.50	17.8	49,784	0.04%
2024/05/10	1.1	36.70	19	36.78	37.45	-17.9	48,995	-0.04%
2024/05/09	6	36.12	8	36.30	36.10	-2	48,450	0.00%
2024/05/08	5	36.08	9	36.31	36.40	-4	48,077	-0.01%
2024/05/07	0.2	36.10	1.3	36.35	36.00	-1.1	47,221	0.00%
2024/05/06	3.1	36.05	30.9	35.60	36.10	-27.9	46,134	-0.06%
2024/05/03	16	34.47	56	34.69	34.75	-40	45,570	-0.09%
2024/05/02	28	34.10	10	34.40	34.10	18	44,425	0.04%
2024/04/30	32	34.30	21	34.51	34.10	11	43,849	0.03%
2024/04/29	1	34.20	102.6	34.16	34.25	-101.6	42,804	-0.24%	大賣/鉅額交易
2024/04/26	12	31.28	8	31.35	31.15	4	40,402	0.01%
2024/04/25	15	31.16	6	31.04	31.00	9	40,831	0.02%
2024/04/24	8	31.49	2	31.70	31.45	6	41,070	0.01%
2024/04/23	1	31.60	2	31.65	31.55	-1	41,790	0.00%
2024/04/22	3	31.22	5	31.31	31.35	-2	42,071	0.00%
2024/04/19	20	31.07	8	31.14	31.00	12	41,661	0.03%
2024/04/18	0	0.00	2	31.70	31.70	-2	41,147	0.00%
2024/04/17	2	31.03	10	31.36	31.50	-8	40,960	-0.02%
2024/04/16	18	31.33	29.1	31.27	30.95	-11.1	40,923	-0.03%
2024/04/15	0	0.00	9	31.94	31.95	-9	40,429	-0.02%
2024/04/12	7	31.74	6	32.03	31.75	1	40,770	0.00%
2024/04/11	5	31.71	3	31.73	31.95	2	40,863	0.00%
2024/04/10	5	31.98	26	32.06	31.85	-21	41,139	-0.05%
2024/04/09	3	32.12	0	0.00	32.15	3	41,635	0.01%
2024/04/08	0	32.00	9	32.02	32.05	-9	41,979	-0.02%
2024/04/03	3.1	31.52	1	31.80	31.45	2.1	41,810	0.00%
2024/04/02	4	31.71	5	31.86	31.80	-1	41,734	0.00%
2024/04/01	16	31.92	1	32.00	31.65	15	41,763	0.04%
2024/03/29	0	0.00	33	32.52	33.05	-33	41,294	-0.08%
2024/03/28	1.6	32.20	2	32.30	32.40	-0.4	40,295	0.00%
2024/03/27	0	0.00	15	32.45	32.60	-15	39,833	-0.04%
2024/03/26	0	0.00	11	32.03	31.80	-11	39,715	-0.03%
2024/03/25	2	31.73	3	31.85	31.70	-1	40,159	0.00%
2024/03/22	2.1	31.90	6.1	32.06	31.90	-4	40,539	-0.01%
2024/03/21	0	0.00	8.5	31.99	31.95	-8.5	40,415	-0.02%
2024/03/20	3	31.27	72	31.41	31.25	-69	40,546	-0.17%
2024/03/19	0	0.00	1	31.80	31.75	-1	40,945	0.00%
2024/03/18	3	31.37	6	31.45	31.50	-3	40,987	-0.01%
2024/03/15	2	31.20	11.2	31.88	31.75	-9.2	41,028	-0.02%
2024/03/14	0	0.00	17	31.85	32.00	-17	40,281	-0.04%
2024/03/13	0	0.00	52.1	31.50	31.85	-52.1	40,118	-0.13%
2024/03/12	2	30.15	13	30.31	30.45	-11	38,730	-0.03%
2024/03/11	0	0.00	2.2	30.20	30.30	-2.2	38,819	-0.01%
2024/03/08	1	30.00	28.8	30.14	30.20	-27.8	38,852	-0.07%
2024/03/07	0	0.00	9.2	29.59	29.80	-9.2	38,308	-0.02%
2024/03/06	0	0.00	12	29.46	29.50	-12	38,080	-0.03%
2024/03/05	0	29.10	1	29.10	29.15	-1	38,671	0.00%
2024/03/04	2	29.08	17	29.21	29.20	-15	39,027	-0.04%
2024/03/01	0	0.00	2	29.28	29.05	-2	39,567	-0.01%
2024/02/29	0	0.00	2	29.08	29.40	-2	39,774	-0.01%
2024/02/27	11	29.10	1.8	29.11	29.00	9.2	39,506	0.02%
2024/02/26	2	29.10	3	29.02	29.10	-1	39,708	0.00%
2024/02/23	1	28.90	5.9	29.27	28.90	-4.9	39,946	-0.01%
2024/02/22	0	0.00	20	29.18	29.30	-20	40,476	-0.05%
2024/02/21	1	28.85	2.2	28.99	28.95	-1.2	40,628	0.00%
2024/02/20	1	28.80	8	28.86	29.00	-7	40,852	-0.02%
2024/02/19	0	28.55	10	28.57	28.70	-10	41,036	-0.02%
2024/02/16	7	28.29	1	28.40	28.25	6	41,940	0.01%
2024/02/15	6	28.34	6	28.60	28.40	0	42,544	0.00%
2024/02/05	1.1	28.05	6	28.28	28.15	-4.9	42,264	-0.01%
2024/02/02	15	28.31	4.2	28.39	28.30	10.8	42,121	0.03%
2024/02/01	2	28.33	22	28.54	28.65	-20	41,868	-0.05%
2024/01/31	0.1	28.35	0	0.00	28.45	0.1	41,496	0.00%
2024/01/30	1	28.40	1	28.45	28.40	0	41,448	0.00%
2024/01/29	0	0.00	5.2	28.45	28.50	-5.2	41,631	-0.01%
2024/01/26	0	0.00	84	28.46	28.50	-84	42,284	-0.20%
2024/01/25	0	0.00	14	28.11	28.15	-14	41,874	-0.03%
2024/01/24	9	27.91	1	28.00	28.00	8	41,763	0.02%
2024/01/23	6	27.95	2	28.00	28.10	4	41,710	0.01%
2024/01/22	0	0.00	14	28.02	28.20	-14	41,516	-0.03%
2024/01/19	2	27.65	1	27.75	27.90	1	41,418	0.00%
2024/01/18	8	27.54	12	27.72	27.85	-4	41,266	-0.01%
2024/01/17	14	27.62	5.4	27.74	27.55	8.6	40,993	0.02%
2024/01/16	19	27.74	5	27.98	27.95	14	40,075	0.03%
2024/01/15	0	0.00	3	28.22	28.15	-3	39,622	-0.01%
2024/01/12	8	28.01	3	28.10	28.05	5	40,082	0.01%
2024/01/11	0	0.00	8	28.31	28.35	-8	40,188	-0.02%
2024/01/10	4	27.86	7	28.02	28.05	-3	40,432	-0.01%
2024/01/09	21	28.22	12	28.15	28.10	9	40,259	0.02%
2024/01/08	9	28.26	25	28.40	28.40	-16	40,118	-0.04%
2024/01/05	2	28.08	1	28.10	28.10	1	39,708	0.00%
2024/01/04	0	0.00	51	28.20	28.15	-51	39,981	-0.13%
2024/01/03	3	27.93	12	28.13	28.20	-9	40,301	-0.02%
2024/01/02	3	28.05	5	28.35	28.35	-2	39,794	-0.01%
2023/12/29	3	28.13	0	0.00	28.35	3	39,694	0.01%
2023/12/28	4	28.23	4	28.25	28.40	0	40,119	0.00%
2023/12/27	12	27.99	2	28.08	28.10	10	39,994	0.03%
2023/12/26	0	0.00	5	28.03	28.00	-5	39,736	-0.01%
2023/12/25	3	27.80	2.2	27.87	27.85	0.9	39,749	0.00%
2023/12/22	5	27.64	1.2	27.78	27.75	3.8	39,841	0.01%
2023/12/21	4	27.46	10	27.69	27.85	-6	39,823	-0.02%
2023/12/20	32	27.81	2	27.80	27.80	30	39,621	0.08%
2023/12/19	4	27.99	5.1	28.16	28.25	-1.1	39,245	0.00%
2023/12/18	1	28.05	4	28.28	28.25	-3	39,215	-0.01%
2023/12/15	2	28.13	1.5	28.30	28.15	0.5	39,079	0.00%
2023/12/14	10	28.35	43.5	28.29	28.45	-33.5	38,507	-0.09%
2023/12/13	0	0.00	9	27.83	27.95	-9	37,644	-0.02%
2023/12/12	1	27.45	1	27.70	27.60	0	37,938	0.00%
2023/12/11	7	27.41	0	27.35	27.40	7	37,935	0.02%
2023/12/08	2.1	27.21	42	27.40	27.50	-39.9	37,985	-0.10%
2023/12/07	10.3	26.82	3	26.95	26.85	7.3	37,292	0.02%
2023/12/06	1	26.90	10	27.02	27.10	-9	37,464	-0.02%
2023/12/05	7	26.68	0	0.00	26.75	7	37,353	0.02%
2023/12/04	6	26.86	3	27.03	26.90	3	37,050	0.01%
2023/12/01	5	27.04	2	27.30	26.95	3	36,998	0.01%
2023/11/30	0	0.00	5	27.16	27.35	-5	36,882	-0.01%
2023/11/29	13.8	26.94	0	0.00	26.85	13.8	35,893	0.04%
2023/11/28	4	27.18	15	27.33	27.15	-11	35,403	-0.03%
2023/11/27	12.1	26.81	13.2	27.05	26.70	-1.1	35,110	0.00%
2023/11/24	10.1	26.71	9	26.88	26.75	1.1	34,855	0.00%
2023/11/23	18.2	26.82	12	26.80	26.85	6.2	34,580	0.02%
2023/11/22	0	0.00	57	27.05	27.20	-57	34,138	-0.17%
2023/11/21	3	27.02	8.4	27.09	27.05	-5.4	33,878	-0.02%
2023/11/20	1	26.55	3	26.77	26.85	-2	33,355	-0.01%
2023/11/17	2	26.83	3	26.90	26.85	-1	33,129	0.00%
2023/11/16	2	26.55	213.6	26.66	26.85	-211.6	33,127	-0.64%	大賣/鉅額交易
2023/11/15	1	26.75	77.5	26.64	26.80	-76.5	32,938	-0.23%
2023/11/14	3	25.80	29.7	26.05	26.15	-26.7	32,064	-0.08%
2023/11/13	0	25.55	11	25.61	25.60	-11	32,148	-0.03%
2023/11/10	2	25.45	7.3	25.44	25.50	-5.3	32,748	-0.02%
2023/11/09	1	25.30	8	25.28	25.35	-7	33,119	-0.02%
2023/11/08	1	25.10	0	0.00	25.10	1	33,673	0.00%
2023/11/07	3	25.10	3	25.22	25.15	0	33,742	0.00%
2023/11/06	3	25.32	21	25.34	25.30	-18	33,942	-0.05%
2023/11/03	12	25.09	17	25.13	25.35	-5	34,020	-0.01%
2023/11/02	1	24.70	3	24.60	24.70	-2	33,840	-0.01%
2023/11/01	1	24.35	4	24.49	24.35	-3	34,213	-0.01%
2023/10/31	9	24.31	1	24.45	24.35	8	35,314	0.02%
2023/10/30	7	24.32	0	0.00	24.35	7	36,096	0.02%
2023/10/27	0	0.00	9	24.59	24.60	-9	36,463	-0.02%
2023/10/26	6	24.38	2	24.60	24.35	4	36,899	0.01%
2023/10/25	2	24.65	4	24.58	24.65	-2	36,740	-0.01%
2023/10/24	8	24.27	2	24.43	24.45	6	36,657	0.02%
2023/10/23	114	24.64	0	0.00	24.35	114	36,617	0.31%	大買/鉅額交易
2023/10/20	13.1	24.36	10	24.60	24.65	3.1	36,642	0.01%
2023/10/19	106	25.09	2	24.93	24.85	104	36,495	0.28%	大買/鉅額交易
2023/10/18	3	24.98	2.1	25.15	25.15	1	36,784	0.00%
2023/10/17	5	25.08	2	25.15	25.15	3	36,806	0.01%
2023/10/16	0	0.00	3	25.25	25.35	-3	37,220	-0.01%
2023/10/13	3	25.00	3	25.15	25.15	0	37,555	0.00%
2023/10/12	0	0.00	7	25.20	25.20	-7	38,011	-0.02%
2023/10/11	0	0.00	29.8	24.73	24.90	-29.8	37,994	-0.08%
2023/10/06	3	24.22	0	0.00	24.25	3	37,359	0.01%
2023/10/05	1	24.10	14	24.00	24.10	-13	37,413	-0.03%
2023/10/04	20.8	23.84	2	23.75	23.70	18.8	37,241	0.05%
2023/10/03	14	24.23	5	24.17	24.20	9	36,707	0.02%
2023/10/02	4	24.50	0.7	24.50	24.50	3.3	36,681	0.01%
2023/09/28	7	24.49	2	24.53	24.50	5	37,388	0.01%
2023/09/27	6	24.38	1	24.50	24.40	5	37,331	0.01%
2023/09/26	1	24.45	2.7	24.56	24.55	-1.7	37,243	0.00%
2023/09/25	17.1	24.41	8	24.59	24.60	9.1	37,073	0.02%
2023/09/22	7	24.21	2	24.35	24.25	5	37,010	0.01%
2023/09/21	13	24.45	5	24.38	24.35	8	36,646	0.02%
2023/09/20	5	24.88	9	25.01	24.85	-4	36,037	-0.01%
2023/09/19	1	24.85	1	25.00	24.95	0	35,721	0.00%
2023/09/18	3	24.65	6	24.85	24.95	-3	35,670	-0.01%
2023/09/15	15	24.67	5.4	24.85	24.85	9.7	35,673	0.03%
2023/09/14	47	24.93	5	24.90	25.00	42	34,978	0.12%
2023/09/13	6	24.43	4.2	24.53	24.70	1.9	34,861	0.01%
2023/09/12	0	0.00	5	24.33	24.35	-5	35,158	-0.01%
2023/09/11	0	0.00	15	24.21	24.25	-15	35,157	-0.04%
2023/09/08	30	23.91	22	24.00	24.05	8	35,079	0.02%
2023/09/07	22	23.55	2.5	23.59	23.60	19.5	35,101	0.06%
2023/09/06	4.1	23.75	5	23.79	23.65	-1	35,328	0.00%
2023/09/05	3	23.98	0	0.00	24.00	3	35,773	0.01%
2023/09/04	0	0.00	12	23.90	23.95	-12	35,972	-0.03%
2023/09/01	11	23.79	2	23.93	23.80	9	36,246	0.02%
2023/08/31	2	23.80	16	23.86	23.85	-14	36,367	-0.04%
2023/08/30	6	23.89	0.2	23.95	23.90	5.8	36,238	0.02%
2023/08/29	6	23.84	3	24.00	24.00	3	36,282	0.01%
2023/08/28	9	23.75	1	23.65	23.80	8	36,345	0.02%
2023/08/25	4	23.66	1	23.55	23.50	3	37,283	0.01%
2023/08/24	6	23.92	2	23.90	23.85	4	37,333	0.01%
2023/08/23	1	23.55	1	23.70	23.70	0	37,180	0.00%
2023/08/22	38	23.49	4	23.44	23.55	34	37,194	0.09%
2023/08/21	0	0.00	16.7	23.78	23.85	-16.7	36,888	-0.05%
2023/08/18	14	23.46	1	23.35	23.35	13	36,736	0.04%
2023/08/17	37.3	23.05	2	23.23	23.25	35.3	36,714	0.10%
2023/08/16	30.1	23.26	13	23.31	23.40	17.1	36,242	0.05%
2023/08/15	11.3	23.97	23	23.97	23.90	-11.8	35,831	-0.03%
2023/08/14	29	24.26	15	24.18	24.30	14	35,662	0.04%
2023/08/11	2	24.85	4	25.10	24.90	-2	35,686	-0.01%
2023/08/10	5	24.79	4	24.85	24.90	1	35,825	0.00%
2023/08/09	2	24.70	10	24.89	24.80	-8	35,631	-0.02%
2023/08/08	7	24.58	3	24.70	24.60	4	35,307	0.01%
2023/08/07	13	24.60	2	24.90	24.60	11	34,790	0.03%
2023/08/04	41.3	24.81	3	24.75	24.60	38.3	34,284	0.11%
2023/08/02	16	26.04	14	26.06	26.15	2	33,138	0.01%
2023/08/01	47.2	26.20	7	26.20	26.25	40.2	32,438	0.12%
2023/07/31	31	26.36	4	26.51	26.25	27	31,924	0.08%
2023/07/28	17.5	26.31	7.2	26.34	26.35	10.4	31,380	0.03%
2023/07/27	20	26.60	5	26.60	26.60	15	31,388	0.05%
2023/07/26	14.2	26.45	12	26.56	26.50	2.2	31,543	0.01%
2023/07/25	10	26.40	3	26.25	26.35	7	31,479	0.02%
2023/07/24	2	26.03	1	26.20	26.10	1	31,318	0.00%
2023/07/21	1	26.55	8	26.47	26.45	-7	30,989	-0.02%
2023/07/20	0	0.00	5	26.13	26.20	-5	30,342	-0.02%
2023/07/19	2	26.10	5	26.09	26.05	-3	29,714	-0.01%
2023/07/18	1	26.10	13.5	26.21	26.25	-12.5	29,118	-0.04%
2023/07/17	2.4	25.72	7.6	26.07	26.15	-5.2	28,487	-0.02%
2023/07/14	0	0.00	18	25.35	25.40	-18	27,827	-0.06%
2023/07/13	10	24.99	3	24.95	24.90	7	27,228	0.03%
2023/07/12	1.1	24.96	14	25.07	25.15	-12.9	27,253	-0.05%
2023/07/11	4.6	24.80	6	24.86	24.95	-1.4	27,101	-0.01%
2023/07/10	6	24.43	6	24.65	24.50	0	27,102	0.00%
2023/07/07	2	24.20	35	24.38	24.60	-33	27,058	-0.12%
2023/07/06	18	24.52	5	24.48	24.50	13	27,061	0.05%
2023/07/05	0	0.00	6	25.03	24.95	-6	26,339	-0.02%
2023/07/04	9	24.88	4	24.94	24.85	5	26,214	0.02%
2023/07/03	0	0.00	3	25.08	25.10	-3	26,297	-0.01%
2023/06/30	5	24.80	32.6	24.83	24.85	-27.6	26,497	-0.10%
2023/06/29	8	24.83	2	24.98	24.90	6	26,452	0.02%
2023/06/28	0	0.00	14.7	24.86	25.00	-14.7	26,495	-0.06%
2023/06/27	11	24.78	3	24.78	24.75	8	26,487	0.03%
2023/06/26	6	25.00	0	0.00	24.95	6	26,395	0.02%
2023/06/20	0	0.00	4	25.00	25.05	-4	26,306	-0.02%
2023/06/19	0	0.00	45	24.76	25.05	-45	26,356	-0.17%
2023/06/16	3	24.65	0	0.00	24.55	3	26,527	0.01%
2023/06/15	1	24.65	71	24.60	24.70	-70	26,373	-0.27%
2023/06/14	17	24.81	30	24.75	24.75	-13	27,373	-0.05%
2023/06/13	57	24.89	1	24.90	24.80	56	28,420	0.20%
2023/06/12	18	25.04	10	25.06	24.80	8	28,709	0.03%
2023/06/09	1	25.20	12	25.16	25.20	-11	29,323	-0.04%
2023/06/08	0.2	24.55	4.1	24.58	24.65	-3.9	28,992	-0.01%
2023/06/07	3	24.50	1	24.60	24.60	2	29,102	0.01%
2023/06/06	4	24.44	2	24.45	24.45	2	29,120	0.01%
2023/06/05	52	24.55	17	24.50	24.45	35	29,340	0.12%
2023/06/02	52	24.30	1	24.35	24.30	51	29,560	0.17%
2023/06/01	1	24.30	1	24.40	24.30	0	29,602	0.00%
2023/05/31	1.2	24.35	3	24.35	24.30	-1.8	29,580	-0.01%
2023/05/30	0	0.00	8	24.56	24.50	-8	28,817	-0.03%
2023/05/29	0	0.00	2	24.30	24.40	-2	28,781	-0.01%
2023/05/26	4	23.93	2	24.15	24.10	2	29,081	0.01%
2023/05/25	3	24.17	1	24.10	24.10	2	28,947	0.01%
2023/05/24	5	24.34	2	24.38	24.50	3	28,934	0.01%
2023/05/23	0.2	24.45	50	24.53	24.60	-49.8	28,789	-0.17%
2023/05/22	0	0.00	54	24.44	24.55	-54	28,536	-0.19%
2023/05/19	15	24.25	17	24.27	24.40	-2	28,329	-0.01%
2023/05/18	48	24.10	6	24.07	24.10	42	28,064	0.15%
2023/05/17	5	23.80	17.5	23.83	23.80	-12.5	28,059	-0.04%
2023/05/16	0	0.00	2	23.50	23.55	-2	27,711	-0.01%
2023/05/15	0	0.00	24.1	23.29	23.35	-24.1	27,531	-0.09%
2023/05/12	1	23.10	3	23.32	23.10	-2	27,525	-0.01%
2023/05/11	0	0.00	3	23.30	23.30	-3	27,439	-0.01%
2023/05/10	1	23.25	3	23.25	23.30	-2	27,382	-0.01%
2023/05/09	1	23.30	3	23.28	23.30	-2	27,491	-0.01%
2023/05/08	0	0.00	45	23.20	23.35	-45	27,613	-0.16%
2023/05/05	3	23.00	11.1	23.04	23.05	-8.1	27,653	-0.03%
2023/05/04	0.2	23.00	25	23.07	23.10	-24.8	28,121	-0.09%
2023/05/03	2	22.85	25	22.91	22.95	-23	28,317	-0.08%
2023/05/02	2	22.80	26.5	22.83	22.90	-24.5	28,638	-0.09%
2023/04/28	1	22.50	1	22.50	22.60	0	29,309	0.00%
2023/04/27	2	22.33	0	0.00	22.40	2	29,437	0.01%
2023/04/26	0	0.00	1	22.40	22.45	-1	29,546	0.00%
2023/04/25	0	0.00	8	22.42	22.35	-8	29,622	-0.03%
2023/04/21	3	22.23	0	0.00	22.30	3	29,753	0.01%
2023/04/20	1	22.30	0	0.00	22.35	1	29,896	0.00%
2023/04/18	1	22.40	0	0.00	22.40	1	30,543	0.00%
2023/04/17	0	0.00	2	22.50	22.50	-2	31,004	-0.01%
2023/04/14	0	22.30	4	22.45	22.50	-4	30,952	-0.01%
2023/04/13	2	22.30	6	22.29	22.30	-4	30,912	-0.01%
2023/04/12	0	0.00	4	22.00	22.00	-4	30,712	-0.01%
2023/04/11	5	21.73	4.1	21.76	21.85	0.9	30,671	0.00%
2023/04/10	4	21.80	0	0.00	21.80	4	30,480	0.01%
2023/04/06	0.1	21.75	0	0.00	21.70	0.1	30,326	0.00%
2023/03/31	0	0.00	2	21.83	21.85	-2	30,257	-0.01%
2023/03/30	2.1	21.70	1.5	21.72	21.65	0.6	30,650	0.00%
2023/03/29	0	0.00	21	21.69	21.70	-21	31,339	-0.07%
2023/03/28	2	21.50	4.3	21.56	21.50	-2.3	32,113	-0.01%
2023/03/27	1	21.45	0	0.00	21.45	1	32,846	0.00%
2023/03/24	3	21.38	5	21.40	21.40	-2	34,098	-0.01%
2023/03/23	4	21.48	5	21.35	21.55	-1	34,348	0.00%
2023/03/22	6	21.29	8	21.20	21.35	-2	34,662	-0.01%
2023/03/21	62	21.04	75	21.15	21.05	-13	34,799	-0.04%
2023/03/20	16	20.89	0	0.00	21.00	16	34,685	0.05%
2023/03/17	21	20.93	0	0.00	20.85	21	34,460	0.06%
2023/03/16	18.8	21.01	7	21.10	20.90	11.8	33,537	0.04%
2023/03/15	11	21.71	0	0.00	21.55	11	33,106	0.03%
2023/03/14	9.2	21.87	11	21.89	21.70	-1.9	33,006	-0.01%
2023/03/13	22	22.24	52	22.20	22.20	-30	32,321	-0.09%
2023/03/10	1	22.35	80	22.35	22.25	-79	32,225	-0.25%
2023/03/09	52	22.70	0	0.00	22.50	52	32,297	0.16%
2023/03/08	3	22.57	0	0.00	22.75	3	33,172	0.01%
2023/03/07	7	22.61	1	22.65	22.65	6	33,327	0.02%
2023/03/06	77	22.53	7	22.55	22.55	70	33,101	0.21%
2023/03/03	88	22.53	0	0.00	22.40	88	33,055	0.27%
2023/03/02	15	22.46	6	22.47	22.55	9	33,368	0.03%
2023/03/01	41	22.63	1	22.65	22.70	40	34,039	0.12%
2023/02/24	2	22.78	2	22.88	22.75	0	34,090	0.00%
2023/02/23	0	0.00	3	22.80	22.85	-3	34,022	-0.01%
2023/02/22	3	22.90	5	22.79	22.80	-2	34,302	-0.01%
2023/02/21	1.1	22.75	13	22.78	22.80	-11.9	34,319	-0.03%
2023/02/20	10	22.88	10	22.95	22.95	0	34,675	0.00%
2023/02/17	4	22.64	6	22.79	22.75	-2	35,011	-0.01%
2023/02/16	1	22.65	41	22.77	22.70	-40	35,347	-0.11%
2023/02/15	52	22.53	0	0.00	22.55	52	35,906	0.14%
2023/02/14	3	22.83	12	22.96	22.90	-9	35,542	-0.03%
2023/02/13	0	0.00	32	22.60	22.75	-32	35,761	-0.09%
2023/02/10	0.2	22.35	53	22.45	22.45	-52.8	35,821	-0.15%
2023/02/09	6	22.38	2	22.35	22.30	4	35,978	0.01%
2023/02/08	16.4	22.38	53	22.40	22.40	-36.6	35,999	-0.10%
2023/02/07	14	22.39	2	22.53	22.30	12	36,182	0.03%
2023/02/06	48.3	22.36	34	22.50	22.35	14.3	36,204	0.04%
2023/02/03	7.1	22.40	172	22.36	22.40	-164.9	36,347	-0.45%	大賣/鉅額交易
2023/02/02	135	22.55	15	22.45	22.50	120	36,284	0.33%	大買/鉅額交易
2023/02/01	33	22.67	4	22.86	22.75	29	35,941	0.08%
2023/01/31	102	22.97	3	23.02	22.85	99	35,988	0.28%	大買/
2023/01/30	91	23.14	41	23.20	23.20	50	35,795	0.14%
2023/01/17	0	0.00	3	23.22	23.20	-3	35,026	-0.01%
2023/01/16	5	23.04	1.6	23.16	23.05	3.4	35,085	0.01%
2023/01/13	2	22.88	1	22.90	22.80	1	35,071	0.00%
2023/01/12	1.1	22.86	0	0.00	22.90	1.1	35,746	0.00%
2023/01/11	2	23.18	1	23.10	23.10	1	36,145	0.00%
2023/01/10	0	0.00	1	23.05	23.15	-1	36,281	0.00%
2023/01/09	0	0.00	25	23.08	23.15	-25	36,241	-0.07%
2023/01/06	0	0.00	2	22.60	22.60	-2	36,142	-0.01%
2023/01/05	0	0.00	3	22.55	22.60	-3	36,911	-0.01%
2023/01/04	0	0.00	3	22.32	22.35	-3	36,655	-0.01%
2023/01/03	1	21.85	2	22.03	22.15	-1	37,051	0.00%
2022/12/30	0	0.00	3	22.08	22.10	-3	37,123	-0.01%
2022/12/29	3	21.83	0	0.00	21.90	3	37,390	0.01%
2022/12/28	1	22.05	0	0.00	22.15	1	37,930	0.00%
2022/12/27	0	0.00	1	22.20	22.25	-1	38,289	0.00%
2022/12/26	0	0.00	1	22.05	22.10	-1	38,927	0.00%
2022/12/23	2	21.70	2	21.93	21.90	0	40,064	0.00%
2022/12/22	0	0.00	19	22.03	22.15	-19	40,898	-0.05%
2022/12/21	20	21.74	1	21.75	21.70	19	41,362	0.05%
2022/12/20	21.6	22.06	42	21.89	21.90	-20.4	41,361	-0.05%
2022/12/19	20	22.07	50	22.20	22.05	-30	40,751	-0.07%
2022/12/16	10	22.43	11	22.53	22.25	-1	40,189	0.00%
2022/12/15	50	22.60	0	0.00	22.75	50	39,518	0.13%
2022/12/14	0	0.00	65	22.95	22.90	-65	39,290	-0.17%
2022/12/13	54	22.76	53	23.09	22.70	1	38,999	0.00%
2022/12/12	0	0.00	47	22.90	22.90	-47	38,858	-0.12%
2022/12/09	43	22.60	1	22.75	22.70	42	39,501	0.11%
2022/12/08	46	22.62	32	22.74	22.80	14	39,500	0.04%
2022/12/07	0	0.00	95	23.06	23.05	-95	39,805	-0.24%
2022/12/06	8	22.49	0	0.00	22.40	8	39,379	0.02%
2022/12/05	40	22.90	17	22.82	22.75	23	39,214	0.06%
2022/12/02	1	22.50	2	22.65	22.50	-1	39,140	0.00%
2022/12/01	16	22.65	51	23.25	22.60	-35	39,480	-0.09%
2022/11/30	0	0.00	3	23.20	23.00	-3	39,128	-0.01%
2022/11/29	1	22.40	11	22.68	22.85	-10	38,153	-0.03%
2022/11/28	58	22.03	1	22.40	22.20	57	37,723	0.15%
2022/11/25	1	22.45	71	22.55	22.40	-70	37,853	-0.18%
2022/11/24	4	22.39	3	22.47	22.45	1	38,158	0.00%
2022/11/23	24.1	22.20	198	22.16	22.55	-173.9	38,123	-0.46%	大賣/鉅額交易
2022/11/22	0	0.00	2	21.48	21.65	-2	37,540	-0.01%
2022/11/21	0	0.00	1	21.45	21.40	-1	37,520	0.00%
2022/11/18	3.2	21.36	6	21.43	21.40	-2.8	37,471	-0.01%
2022/11/17	55	21.56	0	0.00	21.65	55	37,576	0.15%
2022/11/16	63	21.70	62	22.05	21.80	1	37,739	0.00%
2022/11/15	20	21.90	76	21.91	22.00	-56	37,538	-0.15%
2022/11/14	7	21.74	16	21.77	21.70	-9	37,461	-0.02%
2022/11/11	7	21.75	19	21.69	21.85	-12	37,305	-0.03%
2022/11/10	1	21.10	93	21.10	21.15	-92	37,003	-0.25%
2022/11/09	296	21.00	21	21.15	21.20	275	37,240	0.74%	大買/鉅額交易
2022/11/08	2	21.40	0	0.00	21.55	2	36,802	0.01%
2022/11/07	5	21.40	4	21.18	21.45	1	36,762	0.00%
2022/11/04	0	0.00	4.4	20.77	20.90	-4.4	36,886	-0.01%
2022/11/03	5	20.59	21	20.55	20.55	-16	37,187	-0.04%
2022/11/02	8	20.89	1	21.25	20.85	7	37,302	0.02%
2022/11/01	21	20.77	26.4	20.89	21.10	-5.4	37,236	-0.01%
2022/10/31	5	20.45	20	20.65	20.40	-15	37,321	-0.04%
2022/10/28	4	20.44	100	20.65	20.55	-96	37,268	-0.26%
2022/10/27	5	20.67	129	20.70	20.55	-124	37,391	-0.33%	大賣/鉅額交易
2022/10/26	5	20.35	175	20.39	20.35	-170	37,477	-0.45%	大賣/鉅額交易
2022/10/25	2.4	19.94	146	20.10	20.00	-143.6	37,284	-0.39%	大賣/鉅額交易
2022/10/24	4	19.91	2	20.18	19.90	2	37,507	0.01%
2022/10/21	2	19.75	51	19.95	20.00	-49	37,362	-0.13%
2022/10/20	72	19.52	89	19.70	19.70	-17	37,386	-0.05%
2022/10/19	603	20.03	2	19.90	19.90	601	36,856	1.63%	大買/鉅額交易
2022/10/18	13	19.98	72	19.95	20.10	-59	36,666	-0.16%
2022/10/17	14	19.90	51	19.95	19.80	-37	36,799	-0.10%
2022/10/14	31	19.90	3	19.92	19.80	28	37,156	0.08%
2022/10/13	80	19.95	990	19.66	19.65	-910	37,479	-2.43%	大賣/鉅額交易
2022/10/12	1	20.35	54	20.34	20.25	-53	37,051	-0.14%
2022/10/11	52	20.10	0	0.00	20.10	52	37,553	0.14%
2022/10/07	2	20.45	50	20.50	20.45	-48	37,778	-0.13%
2022/10/06	0	0.00	52	20.60	20.60	-52	38,698	-0.13%
2022/10/05	11	20.65	11.5	20.51	20.50	-0.5	39,600	0.00%
2022/10/04	3	20.15	210	20.25	20.15	-207	39,489	-0.52%	大賣/鉅額交易
2022/10/03	19.5	19.79	1	19.75	19.70	18.5	39,279	0.05%
2022/09/30	85.1	19.86	50	19.85	19.85	35.1	39,035	0.09%
2022/09/29	423	20.06	401	20.05	20.05	22	38,420	0.06%	大買/大賣/
2022/09/28	14	20.23	26	20.42	20.10	-12	38,398	-0.03%
2022/09/27	468	21.02	12	20.99	20.75	456	37,734	1.21%	大買/鉅額交易
2022/09/26	109.5	21.30	100	21.35	21.25	9.5	37,481	0.03%	大買/
2022/09/23	1	21.70	754	21.75	21.65	-753	38,139	-1.97%	大賣/鉅額交易
2022/09/22	227	21.56	1	21.65	21.60	226	38,352	0.59%	大買/鉅額交易
2022/09/21	138	22.05	0	0.00	22.05	138	38,110	0.36%	大買/鉅額交易
2022/09/20	98	22.18	2	22.05	22.20	96	38,087	0.25%
2022/09/19	11	22.13	2	22.35	22.15	9	38,054	0.02%
2022/09/16	111.5	22.20	1	22.25	22.10	110.5	37,980	0.29%	大買/鉅額交易
2022/09/15	5	22.45	109	22.40	22.30	-104	37,330	-0.28%	大賣/鉅額交易
2022/09/14	113	22.35	0	0.00	22.30	113	37,527	0.30%	大買/鉅額交易
2022/09/13	127	22.88	23	22.92	22.75	104	37,514	0.28%	大買/鉅額交易
2022/09/12	330	22.98	20	23.20	22.90	310	37,684	0.82%	大買/鉅額交易
2022/09/08	53	22.80	52	22.90	22.90	1	38,143	0.00%
2022/09/07	139.3	23.00	3	23.02	22.80	136.3	38,832	0.35%	大買/鉅額交易
2022/09/06	9	23.27	20	23.50	23.40	-11	38,851	-0.03%
2022/09/05	0	0.00	206	23.16	23.25	-206	39,338	-0.52%	大賣/鉅額交易
2022/09/02	5	23.00	5	23.00	22.90	0	39,793	0.00%
2022/09/01	29	23.03	1	23.05	23.05	28	40,102	0.07%
2022/08/31	218	23.24	2	23.45	23.50	216	40,481	0.53%	大買/鉅額交易
2022/08/30	236	23.34	13	23.46	23.25	223	40,094	0.56%	大買/鉅額交易
2022/08/29	6.2	23.46	3	23.48	23.50	3.2	39,792	0.01%
2022/08/26	246	23.75	40	23.95	23.85	206	39,689	0.52%	大買/鉅額交易
2022/08/25	184	23.75	7	23.79	23.75	177	39,795	0.44%	大買/鉅額交易
2022/08/24	56	23.53	2	23.70	23.45	54	39,974	0.14%
2022/08/23	26	24.00	1	24.05	23.80	25	43,093	0.06%
2022/08/22	23	24.48	0	0.00	24.35	23	44,016	0.05%
2022/08/19	23	24.31	30	24.58	24.60	-7	44,991	-0.02%
2022/08/18	37	24.51	20	24.55	24.45	17	45,094	0.04%
2022/08/17	2	24.85	47.1	24.84	24.90	-45.1	45,265	-0.10%
2022/08/16	2	24.60	18.6	24.49	24.55	-16.6	45,351	-0.04%
2022/08/15	20.3	24.25	31	24.32	24.25	-10.7	45,511	-0.02%
2022/08/12	0	0.00	3.1	24.09	24.10	-3.1	45,862	-0.01%
2022/08/11	1	24.00	22.2	24.04	24.05	-21.2	46,417	-0.05%
2022/08/10	3	23.57	161	23.47	23.55	-158	46,625	-0.34%	大賣/鉅額交易
2022/08/09	3	23.33	66	23.34	23.30	-63	46,849	-0.13%
2022/08/08	151	22.95	0	0.00	23.10	151	47,093	0.32%	大買/鉅額交易
2022/08/05	4.1	22.72	6	22.57	23.00	-1.9	47,952	0.00%
2022/08/04	7.3	22.24	3	22.18	22.25	4.3	48,357	0.01%
2022/08/03	5	22.30	2	22.35	22.30	3	48,627	0.01%
2022/08/02	13	22.48	3	22.48	22.45	10	49,045	0.02%
2022/08/01	61	22.65	0	0.00	22.95	61	49,276	0.12%
2022/07/29	8	23.04	1	22.95	22.95	7	49,904	0.01%
2022/07/28	5	23.13	4	23.14	23.20	1	50,145	0.00%
2022/07/27	1	22.80	3	22.93	22.95	-2	50,004	0.00%
2022/07/26	6	22.83	11.3	22.91	22.95	-5.3	50,007	-0.01%
2022/07/25	8	22.78	151	22.77	22.70	-143	50,025	-0.29%	大賣/鉅額交易
2022/07/22	3	22.57	49	22.79	22.75	-46	50,265	-0.09%
2022/07/21	88	22.25	6	22.43	22.65	82	50,606	0.16%
2022/07/20	12	22.40	93	22.60	22.25	-81	50,794	-0.16%
2022/07/19	8.3	22.18	2	22.30	22.20	6.3	50,687	0.01%
2022/07/18	107	22.11	17	22.29	22.30	90	51,013	0.18%	大買/
2022/07/15	117	22.12	0	0.00	21.80	117	50,644	0.23%	大買/鉅額交易
2022/07/14	7	22.25	40	22.43	22.25	-33	50,425	-0.07%
2022/07/13	3	23.45	2	23.62	23.45	1	49,828	0.00%
2022/07/12	50	23.05	150	23.15	22.95	-100	49,189	-0.20%	大賣/
2022/07/11	1	23.75	2	23.93	23.65	-1	49,079	0.00%
2022/07/08	156	24.12	1	24.00	23.85	155	49,584	0.31%	大買/鉅額交易
2022/07/07	15	23.87	4	23.63	23.70	11	49,762	0.02%
2022/07/06	74	23.84	53	23.53	23.50	21	50,021	0.04%
2022/07/05	66.1	24.35	57	24.34	24.30	9.1	49,644	0.02%
2022/07/04	10.3	24.36	11	24.63	24.30	-0.7	49,813	0.00%
2022/07/01	83	24.68	128	24.47	24.60	-45	51,056	-0.09%	大賣/
2022/06/30	34.3	25.29	20	25.40	25.10	14.3	51,643	0.03%
2022/06/29	0	0.00	19	25.77	25.80	-19	51,917	-0.04%
2022/06/28	41	25.82	2	25.75	25.80	39	52,170	0.07%
2022/06/27	142	26.29	151	26.23	26.20	-9	52,607	-0.02%	大買/大賣/
2022/06/24	14	26.21	25	26.38	26.30	-11	52,432	-0.02%
2022/06/23	18	25.84	3	26.00	26.05	15	52,483	0.03%
2022/06/22	22	26.18	35	26.05	26.05	-13	52,405	-0.02%
2022/06/21	9	26.38	43	26.11	26.45	-34	52,380	-0.06%
2022/06/20	90	25.87	74	25.69	25.50	16	52,656	0.03%
2022/06/17	113	26.19	64	26.03	26.00	49	52,494	0.09%	大買/
2022/06/16	18	26.57	23	26.83	26.60	-5	52,312	-0.01%
2022/06/15	37	25.80	85	26.29	26.30	-48	52,759	-0.09%
2022/06/14	62	25.67	68.3	25.96	26.00	-6.3	53,021	-0.01%
2022/06/13	69.3	25.37	64	25.54	25.55	5.3	52,770	0.01%
2022/06/10	38	25.46	7	25.84	26.00	31	52,499	0.06%
2022/06/09	130	26.34	99	25.85	25.85	31	52,248	0.06%	大買/
2022/06/08	0.1	26.80	11	26.79	26.75	-10.9	51,486	-0.02%
2022/06/07	45	26.62	40	26.55	26.55	5	51,853	0.01%
2022/06/06	20.1	26.50	23	26.84	26.85	-2.9	52,387	-0.01%
2022/06/02	73	26.38	81	26.61	26.60	-8	53,198	-0.02%
2022/06/01	113	26.74	104	26.55	26.55	9	54,359	0.02%	大買/大賣/
2022/05/31	107	26.43	97	27.14	27.15	10	54,651	0.02%	大買/
2022/05/30	58	26.62	64	27.10	27.10	-6	51,544	-0.01%
2022/05/27	2	26.25	59.3	26.39	26.60	-57.3	50,778	-0.11%
2022/05/26	7	25.34	101	25.49	25.30	-94	50,891	-0.18%	大賣/
2022/05/25	97.3	25.26	6	25.39	25.35	91.3	51,632	0.18%
2022/05/24	3	25.47	9	25.81	25.55	-6	52,700	-0.01%
2022/05/23	20.5	25.39	4	25.48	25.45	16.5	52,523	0.03%
2022/05/20	8	25.31	3	25.43	25.45	5	52,738	0.01%
2022/05/19	100	25.43	94	25.30	25.30	6	52,434	0.01%
2022/05/18	18.1	25.91	105	26.00	26.10	-86.9	51,969	-0.17%	大賣/
2022/05/17	13	25.48	10	25.51	25.50	3	52,002	0.01%
2022/05/16	101	25.66	4	25.96	25.70	97	52,112	0.19%	大買/
2022/05/13	111	25.68	95	25.90	25.80	16	51,999	0.03%	大買/
2022/05/12	21	26.36	96	26.20	26.05	-75	51,405	-0.15%
2022/05/11	100.3	27.05	1	27.05	27.10	99.3	51,084	0.19%
2022/05/10	4	27.31	6	27.33	27.55	-2	51,342	0.00%
2022/05/09	3	27.37	23	27.49	27.30	-20	51,224	-0.04%
2022/05/06	3.1	27.65	106.7	27.65	28.00	-103.6	51,525	-0.20%	大賣/鉅額交易
2022/05/05	27.1	28.50	10.6	28.71	28.05	16.5	52,080	0.03%
2022/05/04	5	28.85	5	29.00	28.90	0	51,753	0.00%
2022/05/03	5.2	28.76	17	28.88	28.75	-11.8	52,196	-0.02%
2022/04/29	13	29.16	5.7	28.97	29.25	7.3	52,517	0.01%
2022/04/28	58	28.73	2	28.70	29.00	56	52,771	0.11%
2022/04/27	48.1	29.06	17	29.04	28.90	31.1	52,740	0.06%
2022/04/26	11	29.59	23	29.52	29.70	-12	52,882	-0.02%
2022/04/25	0	0.00	3	29.25	29.10	-3	52,663	-0.01%
2022/04/22	6	29.05	9	29.18	29.45	-3	52,476	-0.01%
2022/04/21	19	28.72	1	28.75	28.75	18	52,787	0.03%
2022/04/20	6	28.92	3	28.85	29.20	3	54,276	0.01%
2022/04/19	1.5	28.95	3	29.02	28.95	-1.5	54,643	0.00%
2022/04/18	32	28.89	19	28.60	28.75	13	55,421	0.02%
2022/04/15	11	29.21	49	29.23	29.35	-38	55,161	-0.07%
2022/04/14	9.1	29.85	45	29.77	29.45	-35.9	55,199	-0.07%
2022/04/13	25	30.31	37	30.35	30.35	-12	54,960	-0.02%
2022/04/12	0.5	30.60	11	30.44	30.70	-10.5	54,588	-0.02%
2022/04/11	10	30.53	40.1	30.63	30.45	-30.1	54,014	-0.06%
2022/04/08	84	30.31	0	0.00	30.50	84	53,483	0.16%
2022/04/07	12.1	30.82	101.1	30.45	30.35	-89	52,910	-0.17%	大賣/
2022/04/06	17.1	30.06	31.1	30.05	30.15	-14.1	51,305	-0.03%
2022/04/01	9	29.52	2.2	29.66	29.85	6.8	49,861	0.01%
2022/03/31	8	29.36	81.6	29.22	29.40	-73.6	49,092	-0.15%
2022/03/30	0	0.00	15	29.02	29.00	-15	48,418	-0.03%
2022/03/29	4	28.75	90	28.76	28.80	-86	47,964	-0.18%
2022/03/28	35	28.66	10	28.70	29.00	25	48,207	0.05%
2022/03/25	16	28.92	2	28.93	29.00	14	48,151	0.03%
2022/03/24	0.1	29.00	42	29.13	29.15	-41.9	48,056	-0.09%
2022/03/23	3	29.00	30.2	29.03	29.20	-27.2	48,030	-0.06%
2022/03/22	2	28.45	27	28.37	28.55	-25	47,386	-0.05%
2022/03/21	21	28.27	34	28.45	28.30	-13	47,093	-0.03%
2022/03/18	53	28.14	73.3	28.35	28.15	-20.3	46,789	-0.04%
2022/03/17	53	27.42	62	27.83	27.60	-9	45,712	-0.02%
2022/03/16	4	26.80	4	26.90	26.95	0	45,111	0.00%
2022/03/15	11	26.63	6	26.73	26.60	5	44,878	0.01%
2022/03/14	5	26.77	1.3	26.83	26.80	3.7	45,252	0.01%
2022/03/10	11	26.70	18	26.72	26.80	-7	45,980	-0.02%
2022/03/09	4.6	25.88	0	0.00	25.75	4.6	46,095	0.01%
2022/03/08	22.3	25.81	11.3	25.70	25.60	11	45,964	0.02%
2022/03/07	87.4	26.36	3	26.13	26.25	84.4	45,170	0.19%
2022/03/04	14	27.46	32	27.30	27.35	-18	44,605	-0.04%
2022/03/03	0	0.00	13	28.03	27.95	-13	44,184	-0.03%
2022/03/02	0	0.00	9	27.80	27.95	-9	44,067	-0.02%
2022/03/01	31	27.73	13.3	27.55	27.75	17.7	44,046	0.04%
2022/02/25	16	26.78	2	26.78	27.15	14	43,248	0.03%
2022/02/24	46.4	26.99	85	26.84	26.90	-38.6	42,362	-0.09%
2022/02/23	7	27.66	4	27.80	27.80	3	40,992	0.01%
2022/02/22	34.2	27.84	50.6	27.78	27.85	-16.4	41,082	-0.04%
2022/02/21	2	28.10	103	28.22	28.35	-101	40,847	-0.25%	大賣/鉅額交易
2022/02/18	13	28.31	1	28.40	28.35	12	41,144	0.03%
2022/02/17	6	28.65	6.2	28.66	28.45	-0.2	41,111	0.00%
2022/02/16	0	0.00	405.3	28.45	28.20	-405.3	40,784	-0.99%	大賣/鉅額交易
2022/02/15	17	28.37	17	28.19	28.15	0	40,242	0.00%
2022/02/14	6	28.34	1	28.35	28.65	5	39,948	0.01%
2022/02/11	2	28.63	0	0.00	28.85	2	39,558	0.01%
2022/02/10	2	28.55	15	28.68	28.85	-13	39,375	-0.03%
2022/02/09	3	28.83	0	0.00	28.90	3	38,799	0.01%
2022/02/08	3	28.45	12	28.62	28.70	-9	38,318	-0.02%
2022/02/07	21.1	27.97	21	28.38	28.50	0.1	37,643	0.00%
2022/01/26	0	0.00	44	27.52	27.60	-44	36,413	-0.12%
2022/01/25	9	26.97	25	27.07	27.25	-16	36,212	-0.04%
2022/01/24	16	27.19	49	27.35	27.50	-33	35,877	-0.09%
2022/01/21	5	27.17	4.2	27.26	27.40	0.8	35,482	0.00%
2022/01/20	0	0.00	15.2	27.75	27.70	-15.2	34,989	-0.04%
2022/01/19	21	27.69	9	27.99	27.80	12	34,687	0.03%
2022/01/18	4	27.96	20	27.91	27.90	-16	34,083	-0.05%
2022/01/17	36	27.84	34	27.81	27.80	2	33,806	0.01%
2022/01/14	54	27.96	21	28.40	27.90	33	33,758	0.10%
2022/01/13	41	28.06	178.3	28.18	28.45	-137.3	33,519	-0.41%	大賣/鉅額交易
2022/01/12	6	27.38	24.1	27.62	27.40	-18.1	32,036	-0.06%
2022/01/11	27	26.86	39	27.16	27.40	-12	31,414	-0.04%
2022/01/10	2	26.35	1	26.30	26.40	1	30,637	0.00%
2022/01/07	9	26.28	6.7	26.38	26.30	2.3	30,625	0.01%
2022/01/06	3	26.03	0	0.00	26.20	3	30,273	0.01%
2022/01/05	6.1	25.93	0	0.00	26.05	6.1	29,814	0.02%
2022/01/03	0	0.00	5	25.80	25.75	-5	29,966	-0.02%
2021/12/30	0	0.00	0.7	25.95	25.95	-0.7	30,503	0.00%
2021/12/29	0	0.00	7	26.04	26.10	-7	30,879	-0.02%
2021/12/28	5	25.80	0	0.00	25.95	5	31,034	0.02%
2021/12/23	0	0.00	5	25.88	25.90	-5	31,987	-0.02%
2021/12/22	0	0.00	3	25.77	25.80	-3	32,059	-0.01%
2021/12/20	17	25.41	1	25.30	25.35	16	32,028	0.05%
2021/12/17	1	25.55	1	25.85	25.60	0	32,276	0.00%
2021/12/16	2	25.38	12	25.37	25.50	-10	32,351	-0.03%
2021/12/15	4	25.38	1	25.40	25.35	3	32,803	0.01%
2021/12/14	9	25.42	8	25.41	25.55	1	33,573	0.00%
2021/12/13	21	25.85	0	0.00	25.85	21	34,321	0.06%
2021/12/10	0	0.00	25	25.96	25.95	-25	34,337	-0.07%
2021/12/09	30.2	25.85	7	25.88	25.90	23.2	34,485	0.07%
2021/12/08	5	25.80	10	25.90	25.95	-5	34,539	-0.01%
2021/12/07	16	25.85	25.9	25.79	26.00	-9.9	33,932	-0.03%
2021/12/06	10.1	25.40	2	25.33	25.45	8.1	33,351	0.02%
2021/12/03	10	25.20	27.7	25.01	25.20	-17.7	33,150	-0.05%
2021/12/02	0	0.00	26	24.87	25.00	-26	32,490	-0.08%
2021/12/01	0	0.00	13	24.62	24.85	-13	31,937	-0.04%
2021/11/30	0	0.00	2	24.50	24.40	-2	31,777	-0.01%
2021/11/29	12	24.28	2	24.30	24.30	10	31,012	0.03%
2021/11/25	0	0.00	2	24.88	24.95	-2	31,206	-0.01%
2021/11/24	1	24.85	16	24.84	24.80	-15	31,106	-0.05%
2021/11/19	4	24.39	3	24.30	24.25	1	31,263	0.00%
2021/11/18	18	24.79	7	24.63	24.75	11	31,198	0.04%
2021/11/17	12	24.40	23	24.34	24.45	-11	31,080	-0.04%
2021/11/16	0	0.00	7	23.96	24.05	-7	30,878	-0.02%
2021/11/15	0	0.00	7	23.83	24.00	-7	31,057	-0.02%
2021/11/12	0	0.00	2	23.68	23.70	-2	30,892	-0.01%
2021/11/11	4	23.51	0	0.00	23.60	4	31,098	0.01%
2021/11/09	0	0.00	2	23.45	23.55	-2	33,086	-0.01%
2021/11/08	0	23.35	11	23.35	23.40	-11	33,500	-0.03%
2021/11/05	13.1	23.11	1	23.20	23.20	12.1	33,717	0.04%
2021/11/04	1	23.45	0	0.00	23.25	1	33,798	0.00%
2021/11/03	0	0.00	11.2	23.30	23.35	-11.2	33,795	-0.03%
2021/11/02	0	0.00	2	23.13	23.10	-2	34,050	-0.01%
2021/11/01	7	22.98	3	23.00	23.05	4	34,278	0.01%
2021/10/29	13	23.20	1	23.20	23.20	12	34,215	0.04%
2021/10/28	0	0.00	1	23.35	23.40	-1	34,225	0.00%
2021/10/27	8	23.39	18	23.33	23.40	-10	34,355	-0.03%
2021/10/26	0	0.00	32.5	23.60	23.55	-32.5	34,437	-0.09%
2021/10/25	25	23.55	0	0.00	23.55	25	34,263	0.07%
2021/10/22	0	0.00	4	23.43	23.55	-4	34,316	-0.01%
2021/10/21	1	23.25	14.4	23.23	23.40	-13.4	33,922	-0.04%
2021/10/20	3	22.98	3	23.07	23.00	0	33,272	0.00%
2021/10/19	0	0.00	2	22.95	23.00	-2	33,057	-0.01%
2021/10/18	0	0.00	1	23.10	23.05	-1	32,921	0.00%
2021/10/15	0	0.00	1	22.95	23.00	-1	32,613	0.00%
2021/10/14	0	0.00	6.9	22.90	22.95	-6.9	32,692	-0.02%
2021/10/12	10	22.75	6	22.68	22.90	4	33,807	0.01%
2021/10/08	11	22.90	1.4	22.85	22.90	9.6	33,738	0.03%
2021/10/07	0	0.00	27	22.94	22.85	-27	33,870	-0.08%
2021/10/06	5	22.55	22	22.55	22.70	-17	33,628	-0.05%
2021/10/05	3.1	22.37	25.9	22.44	22.45	-22.8	33,576	-0.07%
2021/10/04	6.3	22.30	5	22.55	22.40	1.3	33,626	0.00%
2021/10/01	6	22.50	26	22.45	22.50	-20	33,881	-0.06%
2021/09/30	0	0.00	5	22.90	22.90	-5	33,630	-0.01%
2021/09/29	6	22.66	3	22.68	22.75	3	33,470	0.01%
2021/09/28	3	22.62	1	22.70	22.90	2	33,327	0.01%
2021/09/27	6	22.73	6	22.75	22.75	0	33,111	0.00%
2021/09/24	8	22.87	1	22.75	22.80	7	33,140	0.02%
2021/09/23	0	22.85	4	22.90	22.95	-4	33,035	-0.01%
2021/09/22	18	22.54	0.2	22.75	22.60	17.9	32,828	0.05%
2021/09/17	15	23.25	0	0.00	23.00	15	32,216	0.05%
2021/09/16	11	23.43	51	23.40	23.40	-40	31,654	-0.13%
2021/09/14	0	0.00	0.2	22.90	23.00	-0.2	30,609	0.00%
2021/09/13	0	0.00	1	23.00	23.00	-1	30,470	0.00%
2021/09/10	0	22.90	11.9	22.92	22.95	-11.9	30,734	-0.04%
2021/09/08	0	0.00	10	22.90	22.90	-10	31,342	-0.03%
2021/09/07	0	22.80	20	22.80	22.85	-20	31,339	-0.06%
2021/09/06	0.1	22.85	2	22.85	22.85	-1.9	31,468	-0.01%
2021/09/02	3	22.57	1	22.60	22.70	2	31,484	0.01%
2021/09/01	3	22.90	13	22.94	23.00	-10	31,489	-0.03%
2021/08/31	3	22.95	81	22.85	23.00	-78	31,304	-0.25%
2021/08/30	10	22.83	23	22.81	22.90	-13	30,826	-0.04%
2021/08/27	8	22.70	9	22.66	22.75	-1	30,851	0.00%
2021/08/26	10	22.20	5.4	22.22	22.40	4.6	30,525	0.02%
2021/08/25	0	0.00	6	22.16	22.30	-6	30,608	-0.02%
2021/08/24	0	0.00	21	21.88	22.00	-21	30,324	-0.07%
2021/08/23	16	21.46	0	0.00	21.45	16	30,290	0.05%
2021/08/20	7	21.14	12	21.14	21.15	-5	30,598	-0.02%
2021/08/19	8.1	21.34	7	21.34	21.35	1.1	31,913	0.00%
2021/08/18	0	0.00	3	21.60	21.60	-3	31,640	-0.01%
2021/08/17	1	21.60	3	21.58	21.60	-2	32,363	-0.01%
2021/08/16	38	21.51	1	21.35	21.40	37	32,290	0.11%
2021/08/13	21.2	22.83	0	0.00	22.80	21.2	32,099	0.07%
2021/08/12	17	22.97	0	0.00	22.90	17	31,613	0.05%
2021/08/11	20	22.98	30	23.00	23.00	-10	31,314	-0.03%
2021/08/10	0	0.00	11	23.05	23.00	-11	31,564	-0.03%
2021/08/09	20	22.90	30	23.00	23.10	-10	32,212	-0.03%
2021/08/05	3	23.10	4.2	23.07	23.10	-1.2	33,171	0.00%
2021/08/04	0.5	23.00	1	23.00	23.00	-0.5	35,359	0.00%
2021/08/03	0	0.00	10	22.95	23.05	-10	36,865	-0.03%
2021/08/02	0	0.00	26	22.98	23.10	-26	38,154	-0.07%
2021/07/30	1	22.80	0	0.00	22.85	1	38,287	0.00%
2021/07/28	24	22.60	9	22.81	22.75	15	39,014	0.04%
2021/07/27	0	0.00	10	22.86	22.85	-10	39,561	-0.03%
2021/07/26	0	0.00	5	23.05	22.90	-5	40,148	-0.01%
2021/07/23	0.2	22.90	6	22.93	23.00	-5.8	40,400	-0.01%
2021/07/22	10	22.85	11	22.82	22.85	-1	40,669	0.00%
2021/07/21	12	22.60	1	22.70	22.70	11	41,004	0.03%
2021/07/20	12	22.65	1	22.75	22.65	11	41,527	0.03%
2021/07/19	16	22.94	0	0.00	23.00	16	41,459	0.04%
2021/07/16	18	23.03	3	22.95	23.05	15	41,699	0.04%
2021/07/15	34.1	22.67	10	22.75	22.75	24.1	41,161	0.06%
2021/07/14	4	22.65	0	0.00	22.70	4	41,478	0.01%
2021/07/13	12	22.73	11	22.75	22.70	1	42,089	0.00%
2021/07/12	1	22.65	10	22.85	22.65	-9	41,905	-0.02%
2021/07/09	22	22.67	4	22.75	22.70	18	41,888	0.04%
2021/07/08	20	22.85	4	22.85	22.85	16	41,757	0.04%
2021/07/06	10	22.60	1	22.65	22.60	9	41,746	0.02%
2021/07/05	6	22.49	11	22.50	22.50	-5	41,750	-0.01%
2021/07/02	8	22.44	60.8	22.50	22.40	-52.8	41,755	-0.13%
2021/07/01	2.1	22.58	2	22.53	22.55	0.1	41,913	0.00%
2021/06/30	18.2	22.70	25	22.65	22.70	-6.8	41,894	-0.02%
2021/06/29	9	22.48	11	22.55	22.60	-2	41,824	0.00%
2021/06/28	3	22.67	10.6	22.65	22.65	-7.6	42,026	-0.02%
2021/06/25	7	22.64	14	22.65	22.75	-7	42,487	-0.02%
2021/06/24	60	22.48	10	22.50	22.55	50	42,451	0.12%
2021/06/23	0.5	22.40	0	0.00	22.55	0.5	42,846	0.00%
2021/06/22	8	22.27	0	0.00	22.30	8	43,399	0.02%
2021/06/21	56	22.14	92	22.15	22.25	-36	43,413	-0.08%
2021/06/18	1	22.20	0	0.00	22.15	1	43,304	0.00%
2021/06/17	15	22.23	0	0.00	22.30	15	42,894	0.03%
2021/06/16	4.5	22.24	2	22.25	22.40	2.5	43,429	0.01%
2021/06/15	3.1	22.37	0	0.00	22.40	3.1	43,528	0.01%
2021/06/11	2	22.40	21	22.40	22.50	-19	44,044	-0.04%
2021/06/10	93	22.34	3	22.48	22.50	90	44,798	0.20%
2021/06/09	1	22.40	1	22.45	22.45	0	45,733	0.00%
2021/06/08	2	22.48	1	22.65	22.55	1	46,197	0.00%
2021/06/07	5	22.51	2	22.45	22.55	3	47,083	0.01%
2021/06/04	2	22.55	3	22.58	22.75	-1	47,616	0.00%
2021/06/03	3	22.80	0	0.00	22.90	3	48,813	0.01%
2021/06/02	8	22.83	56	22.99	22.95	-48	49,204	-0.10%
2021/06/01	1	22.90	35	22.99	23.00	-34	49,151	-0.07%
2021/05/31	2	22.98	37.4	23.08	23.05	-35.4	49,478	-0.07%
2021/05/28	11	22.90	27	22.83	23.00	-16	49,540	-0.03%
2021/05/27	68	22.59	5	22.62	22.40	63	49,248	0.13%
2021/05/26	7	22.97	25	22.90	23.00	-18	49,174	-0.04%
2021/05/25	0	0.00	77.2	22.97	22.85	-77.2	49,644	-0.16%
2021/05/24	1	22.40	0	0.00	22.50	1	49,453	0.00%
2021/05/21	30	22.55	7.5	22.96	22.60	22.5	49,918	0.05%
2021/05/20	0	0.00	5	22.30	22.30	-5	49,372	-0.01%
2021/05/19	4.5	22.33	3	22.20	22.25	1.5	49,423	0.00%
2021/05/18	53	22.29	10	22.33	22.50	43	50,016	0.09%
2021/05/17	5.3	21.24	83	21.40	21.55	-77.7	50,600	-0.15%
2021/05/14	6.8	22.04	27	22.03	22.00	-20.2	49,939	-0.04%
2021/05/13	140	22.35	32	21.99	22.05	108	49,359	0.22%	大買/鉅額交易
2021/05/12	20.1	22.55	211.4	22.79	22.35	-191.3	48,528	-0.39%	大賣/鉅額交易
2021/05/11	45	23.53	134.4	23.99	23.65	-89.4	46,106	-0.19%	大賣/
2021/05/10	18	23.67	63	23.51	23.95	-45	44,550	-0.10%
2021/05/07	0	0.00	20.5	23.00	23.10	-20.5	43,845	-0.05%
2021/05/06	2.1	22.94	9	22.91	23.00	-6.9	43,925	-0.02%
2021/05/05	4.3	22.51	17	22.59	22.50	-12.8	43,415	-0.03%
2021/05/04	3.3	22.28	6	22.64	22.35	-2.7	43,236	-0.01%
2021/05/03	14	22.69	38	22.60	22.75	-24	42,924	-0.06%
2021/04/29	5	23.03	15.1	22.99	22.80	-10.1	42,522	-0.02%
2021/04/28	7	23.16	6	23.21	23.25	1	42,261	0.00%
2021/04/27	9.1	23.09	6	23.13	23.15	3.1	42,522	0.01%
2021/04/26	9	23.03	37	22.98	23.10	-28	42,262	-0.07%
2021/04/23	4	22.79	15	22.80	22.80	-11	41,851	-0.03%
2021/04/22	10	22.95	14	22.93	22.90	-4	41,835	-0.01%
2021/04/21	10	22.88	7.1	22.89	22.90	2.9	41,544	0.01%
2021/04/20	16	22.95	2.9	22.84	22.90	13.1	41,334	0.03%
2021/04/19	6.2	22.44	17	22.65	22.80	-10.8	40,921	-0.03%
2021/04/16	3	22.30	0.1	22.15	22.25	2.9	40,432	0.01%
2021/04/15	8.1	22.15	6.1	22.20	22.25	2	41,015	0.00%
2021/04/14	0	0.00	10	22.10	22.10	-10	41,089	-0.02%
2021/04/13	2	22.15	133	22.10	22.10	-131	41,035	-0.32%	大賣/鉅額交易
2021/04/12	0.1	21.75	7	21.81	21.90	-6.9	40,770	-0.02%
2021/04/09	34	21.62	23	21.60	21.60	11	40,814	0.03%
2021/04/08	24.4	21.88	9	21.85	21.80	15.4	40,811	0.04%
2021/04/07	20.1	21.95	5	21.99	22.00	15.1	41,304	0.04%
2021/04/06	20.5	21.95	81	21.89	21.95	-60.5	41,296	-0.15%
2021/04/01	29	21.93	0.4	21.85	21.85	28.6	41,300	0.07%
2021/03/31	50	22.05	40	22.02	22.10	10	41,073	0.02%
2021/03/30	0	0.00	82	21.90	22.00	-82	40,744	-0.20%
2021/03/29	9	21.90	8	21.96	22.00	1	40,197	0.00%
2021/03/26	29	21.82	45	21.84	21.90	-16	39,885	-0.04%
2021/03/25	8	21.76	198	21.75	21.80	-190	39,408	-0.48%	大賣/鉅額交易
2021/03/24	5	21.40	304	21.46	21.50	-299	38,917	-0.77%	大賣/鉅額交易
2021/03/23	1.3	21.44	5	21.40	21.40	-3.7	38,863	-0.01%
2021/03/22	3	21.40	1	21.25	21.35	2	38,694	0.01%
2021/03/19	2	21.28	24	21.35	21.30	-22	38,735	-0.06%
2021/03/18	11	21.55	61	21.50	21.55	-50	38,061	-0.13%
2021/03/17	0.1	21.70	10	21.70	21.60	-9.9	38,085	-0.03%
2021/03/16	33.1	21.75	21	21.70	21.80	12.1	37,645	0.03%
2021/03/15	21.1	21.55	18	21.65	21.75	3.1	37,129	0.01%
2021/03/12	6	21.08	51	21.22	21.35	-45	36,563	-0.12%
2021/03/11	85	21.41	90.4	21.39	21.10	-5.4	36,121	-0.02%
2021/03/10	12	21.18	121	21.10	21.20	-109	35,463	-0.31%	大賣/鉅額交易
2021/03/09	56	20.92	50	20.99	21.10	6	34,914	0.02%
2021/03/08	1.3	20.53	39	20.62	20.60	-37.7	33,545	-0.11%
2021/03/05	0	0.00	35	20.36	20.30	-35	33,395	-0.10%
2021/03/04	35.1	20.25	52	20.29	20.35	-17	34,399	-0.05%
2021/03/03	31.1	20.40	1	20.45	20.40	30.1	34,249	0.09%
2021/03/02	18	20.35	41	20.34	20.20	-23	33,925	-0.07%
2021/02/26	44	20.29	50	20.70	20.00	-6	33,617	-0.02%
2021/02/25	2	20.80	4	20.81	20.90	-2	32,253	-0.01%
2021/02/24	0	0.00	109	20.84	20.75	-109	31,830	-0.34%	大賣/鉅額交易
2021/02/23	10	20.57	16	20.53	20.70	-6	31,373	-0.02%
2021/02/22	14	20.33	21.1	20.34	20.40	-7.1	30,959	-0.02%
2021/02/19	0	0.00	7.4	20.07	20.20	-7.4	31,135	-0.02%
2021/02/18	24	19.99	51	20.11	20.00	-27	31,137	-0.09%
2021/02/17	10	19.90	48	19.78	19.90	-38	30,944	-0.12%
2021/02/05	3	19.23	10	19.37	19.40	-7	30,141	-0.02%
2021/02/04	60.1	19.25	0	0.00	19.20	60.1	30,549	0.20%
2021/02/03	1	19.20	0	0.00	19.25	1	32,051	0.00%
2021/02/02	11	19.25	4.1	19.32	19.25	6.9	33,079	0.02%
2021/02/01	5	19.15	1	19.15	19.15	4	33,410	0.01%
2021/01/29	34	19.09	0.3	19.15	19.00	33.7	33,638	0.10%
2021/01/28	22.2	19.23	12	19.20	19.20	10.2	32,977	0.03%
2021/01/27	10	19.40	0	0.00	19.40	10	32,563	0.03%
2021/01/26	17	19.38	5	19.30	19.30	12	32,430	0.04%
2021/01/25	2	19.30	51	19.56	19.60	-49	32,270	-0.15%
2021/01/22	7.5	19.20	0	0.00	19.20	7.5	32,136	0.02%
2021/01/21	6.1	19.42	7	19.31	19.25	-0.9	32,122	0.00%
2021/01/20	33	19.23	5	19.30	19.20	28	32,124	0.09%
2021/01/19	7	19.67	59.5	19.70	19.65	-52.5	31,687	-0.17%
2021/01/18	20	19.65	9	19.70	19.70	11	31,544	0.03%
2021/01/15	0.1	19.80	65	19.75	19.70	-64.9	31,287	-0.21%
2021/01/14	3	19.80	10.5	19.89	19.85	-7.5	31,330	-0.02%
2021/01/13	12	19.84	2	19.80	19.85	10	31,188	0.03%
2021/01/12	6.4	19.76	36	19.79	19.70	-29.6	31,252	-0.09%
2021/01/11	5	20.00	12	19.90	19.95	-7	31,210	-0.02%
2021/01/08	25	19.93	32	19.89	20.00	-7	31,051	-0.02%
2021/01/07	0	0.00	27	19.72	19.80	-27	30,622	-0.09%
2021/01/06	39	19.61	14	19.53	19.55	25	30,449	0.08%
2021/01/05	3.1	19.65	30	19.60	19.60	-26.9	30,558	-0.09%
2021/01/04	6	19.59	13	19.60	19.55	-7	30,587	-0.02%
2020/12/31	15	19.70	1	19.60	19.70	14	30,360	0.05%
2020/12/30	15	19.64	24	19.63	19.75	-9	30,292	-0.03%
2020/12/29	23.1	19.27	11	19.25	19.25	12.1	29,755	0.04%
2020/12/28	55	19.21	18	19.20	19.20	37	29,784	0.12%
2020/12/25	27	19.24	1	19.25	19.30	26	29,938	0.09%
2020/12/24	5	19.20	0	0.00	19.25	5	30,275	0.02%
2020/12/23	5.1	19.23	0	0.00	19.20	5.1	30,566	0.02%
2020/12/22	2	19.35	40	19.35	19.30	-38	31,699	-0.12%
2020/12/18	13.1	19.34	3.9	19.31	19.30	9.2	33,394	0.03%
2020/12/17	0.2	19.45	10	19.50	19.35	-9.8	33,833	-0.03%
2020/12/16	0	0.00	3	19.45	19.55	-3	33,934	-0.01%
2020/12/15	53.2	19.25	3	19.27	19.30	50.2	34,296	0.15%
2020/12/14	13	19.45	0	0.00	19.40	13	34,281	0.04%
2020/12/11	10	19.50	17	19.49	19.55	-7	34,187	-0.02%
2020/12/10	20.2	19.30	1	19.25	19.30	19.2	33,886	0.06%
2020/12/09	20	19.25	0	0.00	19.20	20	33,802	0.06%
2020/12/08	25	19.23	33.9	19.24	19.35	-8.9	33,789	-0.03%
2020/12/07	11.1	19.51	1	19.55	19.55	10.1	33,476	0.03%
2020/12/04	17	19.50	7	19.55	19.60	10	33,511	0.03%
2020/12/03	2	19.50	1	19.50	19.50	1	33,453	0.00%
2020/12/02	0.4	19.40	9	19.42	19.50	-8.6	33,587	-0.03%
2020/12/01	8	19.28	0	0.00	19.40	8	33,717	0.02%
2020/11/30	29	19.42	0	0.00	19.15	29	33,781	0.09%
2020/11/27	4	19.64	0	0.00	19.75	4	33,163	0.01%
2020/11/26	2	19.63	0.3	19.70	19.70	1.8	33,399	0.01%
2020/11/25	2	19.70	4	19.73	19.70	-2	33,775	-0.01%
2020/11/24	12.3	19.57	0	0.00	19.55	12.3	33,792	0.04%
2020/11/23	5	19.60	8	19.65	19.65	-3	33,947	-0.01%
2020/11/20	6	19.55	3	19.62	19.55	3	33,918	0.01%
2020/11/19	15.2	19.81	0	0.00	19.60	15.2	33,983	0.04%
2020/11/18	15	19.95	3	20.00	20.00	12	33,763	0.04%
2020/11/17	1	19.80	30.3	19.86	19.90	-29.3	33,440	-0.09%
2020/11/16	0	0.00	51.3	19.74	19.85	-51.3	33,694	-0.15%
2020/11/13	8.3	19.49	20	19.63	19.60	-11.7	33,186	-0.04%
2020/11/12	21	19.60	15	19.59	19.60	6	33,088	0.02%
2020/11/11	12	19.62	153	19.51	19.80	-141	32,671	-0.43%	大賣/鉅額交易
2020/11/10	48	19.00	61.4	19.02	19.10	-13.4	31,294	-0.04%
2020/11/09	19	18.73	76	18.78	18.65	-57	30,155	-0.19%
2020/11/06	0	18.65	21	18.49	18.65	-21	29,811	-0.07%
2020/11/05	0.1	18.30	12	18.30	18.30	-11.9	29,735	-0.04%
2020/11/04	0	0.00	2	18.30	18.20	-2	29,954	-0.01%
2020/11/02	2	18.05	0	0.00	18.15	2	30,207	0.01%
2020/10/30	8	18.01	6	18.04	18.05	2	30,224	0.01%
2020/10/29	3	17.98	10	18.00	17.95	-7	29,932	-0.02%
2020/10/28	6	18.08	1	18.15	18.15	5	29,950	0.02%
2020/10/27	1	18.25	0	0.00	18.15	1	30,132	0.00%
2020/10/26	1	18.35	1	18.25	18.35	0	30,153	0.00%
2020/10/23	1	18.25	0	0.00	18.25	1	30,252	0.00%
2020/10/22	13	18.11	0	0.00	18.25	13	30,656	0.04%
2020/10/21	13	18.05	2	18.10	18.00	11	30,911	0.04%
2020/10/20	17	18.01	31	18.10	18.00	-14	31,106	-0.05%
2020/10/19	4	18.05	50	18.05	18.00	-46	31,061	-0.15%
2020/10/16	7	17.97	1	18.00	17.90	6	31,649	0.02%
2020/10/15	2	17.95	0	0.00	17.95	2	31,935	0.01%
2020/10/14	20	18.10	4	18.01	18.10	16	31,724	0.05%
2020/10/13	7	18.04	0	0.00	18.05	7	31,850	0.02%
2020/10/12	127	18.27	21	18.25	18.15	106	32,076	0.33%	大買/鉅額交易
2020/10/08	0	0.00	1	18.30	18.35	-1	32,502	0.00%
2020/10/07	10	18.30	1	18.30	18.25	9	33,018	0.03%
2020/10/06	0	18.50	3	18.37	18.45	-3	33,938	-0.01%
2020/10/05	14.1	18.15	0	0.00	18.15	14.1	35,125	0.04%
2020/09/30	0	0.00	11	18.35	18.40	-11	35,708	-0.03%
2020/09/29	20	18.35	19	18.24	18.30	1	35,989	0.00%
2020/09/28	5	17.85	30	17.96	18.05	-25	36,307	-0.07%
2020/09/25	70	17.66	3	17.70	17.60	67	36,580	0.18%
2020/09/24	79	17.78	28	17.61	17.60	51	35,900	0.14%
2020/09/23	89	18.05	77	18.01	18.00	12	35,340	0.03%
2020/09/22	26	18.28	6	18.33	18.20	20	34,880	0.06%
2020/09/21	19	18.56	11	18.54	18.50	8	34,369	0.02%
2020/09/18	26	18.64	12	18.70	18.60	14	34,323	0.04%
2020/09/17	40	18.77	26	18.71	18.70	14	34,037	0.04%
2020/09/16	63	18.84	40	18.85	18.85	23	33,942	0.07%
2020/09/15	11	18.80	1	18.85	18.90	10	33,992	0.03%
2020/09/14	54	18.79	18	18.80	18.80	36	34,829	0.10%
2020/09/11	58	18.79	40	18.85	18.85	18	34,980	0.05%
2020/09/10	19	18.81	10	18.90	18.90	9	35,114	0.03%
2020/09/09	1	18.80	0	0.00	18.80	1	35,318	0.00%
2020/09/08	2	18.85	0	0.00	18.90	2	35,508	0.01%
2020/09/07	28.1	18.81	0	0.00	18.85	28.1	35,874	0.08%
2020/09/04	9	18.76	30	18.75	18.80	-21	36,107	-0.06%
2020/09/03	19	18.74	3	18.93	18.85	16	35,911	0.04%
2020/09/02	54	18.75	2	18.75	18.70	52	35,754	0.15%
2020/09/01	42	18.90	1	18.90	18.90	41	35,252	0.12%
2020/08/31	33	19.01	1	19.00	18.95	32	34,963	0.09%
2020/08/28	30	19.01	1	19.05	19.00	29	34,821	0.08%
2020/08/27	26	19.04	26	19.01	19.00	0	35,174	0.00%
2020/08/26	10	19.10	0	0.00	19.20	10	35,208	0.03%
2020/08/25	57	19.14	3	19.15	19.10	54	35,375	0.15%
2020/08/24	12	19.05	63	19.10	19.05	-51	37,240	-0.14%
2020/08/21	24	19.14	7	19.10	19.20	17	37,597	0.05%
2020/08/20	29	19.12	0	0.00	19.00	29	37,561	0.08%
2020/08/19	205	19.45	0	0.00	19.40	205	36,998	0.55%	大買/鉅額交易
2020/08/18	8	19.41	0	19.50	19.40	8	36,721	0.02%
2020/08/17	26	19.45	20.4	19.42	19.50	5.6	36,793	0.02%
2020/08/14	27	19.41	0	0.00	19.35	27	36,930	0.07%
2020/08/13	14	19.45	1	19.45	19.50	13	37,035	0.04%
2020/08/12	4	19.40	0	0.00	19.40	4	37,303	0.01%
2020/08/11	18	19.45	7	19.50	19.40	11	37,427	0.03%
2020/08/10	135	19.45	0.1	19.50	19.40	134.9	37,497	0.36%	大買/鉅額交易
2020/08/07	10	19.38	0	0.00	19.35	10	37,567	0.03%
2020/08/06	101	19.40	1	19.40	19.40	100	37,582	0.27%	大買/
2020/08/05	118.1	19.34	4	19.30	19.30	114.1	38,122	0.30%	大買/鉅額交易
2020/08/04	2	19.40	58	19.35	19.35	-56	38,283	-0.15%
2020/08/03	21	19.32	180	19.36	19.30	-159	38,321	-0.41%	大賣/鉅額交易
2020/07/31	19	19.50	1	19.50	19.40	18	38,313	0.05%
2020/07/30	14	19.52	2	19.50	19.65	12	38,215	0.03%
2020/07/29	22	19.57	4	19.65	19.50	18	38,150	0.05%
2020/07/28	94	19.30	3	19.30	19.35	91	38,620	0.24%
2020/07/27	144	19.53	4	19.40	19.35	140	39,135	0.36%	大買/鉅額交易
2020/07/24	131	19.51	285	19.60	19.50	-154	39,242	-0.39%	大買/大賣/鉅額交易
2020/07/23	17	19.67	3	19.70	19.75	14	39,366	0.04%
2020/07/22	277	19.74	1	19.85	19.80	276	39,850	0.69%	大買/鉅額交易
2020/07/21	37	19.82	0	0.00	19.80	37	39,576	0.09%
2020/07/20	4	19.88	2	19.90	19.85	2	39,607	0.01%
2020/07/17	113	19.84	81	19.85	19.90	32	40,237	0.08%	大買/
2020/07/16	121	19.86	0	0.00	19.85	121	40,922	0.30%	大買/鉅額交易
2020/07/15	117	19.92	1	19.90	19.90	116	40,646	0.29%	大買/鉅額交易
2020/07/14	43	20.00	54	20.00	19.95	-11	40,486	-0.03%
2020/07/13	60	20.09	12	20.10	20.10	48	40,670	0.12%
2020/07/10	49	20.90	8	20.95	20.90	41	40,629	0.10%
2020/07/09	10	21.10	6.5	21.12	21.15	3.5	40,292	0.01%
2020/07/08	17	21.06	100	21.15	21.15	-83	40,156	-0.21%
2020/07/07	10	21.00	7	21.10	21.20	3	40,241	0.01%
2020/07/06	100.1	20.90	172	20.97	21.05	-71.9	40,072	-0.18%	大賣/
2020/07/03	0	0.00	40	20.67	20.80	-40	39,932	-0.10%
2020/07/02	77	20.51	0	0.00	20.50	77	39,906	0.19%
2020/07/01	104	20.55	13	20.58	20.50	91	40,075	0.23%	大買/
2020/06/30	0	0.00	7	20.35	20.35	-7	40,199	-0.02%
2020/06/29	31	20.19	43	20.15	20.25	-12	40,755	-0.03%
2020/06/24	6	20.25	3	20.35	20.25	3	41,200	0.01%
2020/06/23	1	20.15	4	20.34	20.40	-3	41,993	-0.01%
2020/06/22	7	20.16	52	20.28	20.30	-45	42,669	-0.11%
2020/06/19	15	20.15	0	0.00	20.10	15	43,720	0.03%
2020/06/18	14	20.28	0	0.00	20.30	14	43,953	0.03%
2020/06/17	48	20.36	12	20.44	20.55	36	45,257	0.08%
2020/06/16	20	20.28	5	20.33	20.35	15	46,903	0.03%
2020/06/15	19	20.12	2	20.25	20.10	17	48,350	0.04%
2020/06/12	61	20.25	22	20.15	20.20	39	49,216	0.08%
2020/06/11	24	20.83	0	0.00	20.65	24	50,336	0.05%
2020/06/10	10	21.10	151	21.02	21.10	-141	51,195	-0.28%	大賣/鉅額交易
2020/06/09	0	0.00	12.6	20.98	21.05	-12.6	53,643	-0.02%
2020/06/08	1	20.95	19.4	20.92	21.00	-18.4	54,674	-0.03%
2020/06/05	2	20.85	12	20.83	20.80	-10	55,643	-0.02%
2020/06/04	16	20.70	31	20.71	20.65	-15	56,543	-0.03%
2020/06/03	15	20.60	31	20.69	20.75	-16	57,457	-0.03%
2020/06/02	20	20.25	34	20.16	20.30	-14	57,439	-0.02%
2020/06/01	51	20.00	3	20.15	20.05	48	57,450	0.08%
2020/05/29	6	19.69	2	19.95	19.95	4	57,494	0.01%
2020/05/28	11	19.87	0	19.90	19.85	11	55,907	0.02%
2020/05/27	11	20.01	40	20.02	20.10	-29	56,210	-0.05%
2020/05/26	2	19.90	38	19.94	19.95	-36	56,541	-0.06%
2020/05/25	1	19.65	2	19.65	19.75	-1	56,691	0.00%
2020/05/22	8	19.64	102	19.60	19.55	-94	56,938	-0.17%	大賣/
2020/05/21	108	19.77	103	19.85	19.80	5	56,923	0.01%	大買/大賣/
2020/05/20	100	19.85	114.7	19.76	19.85	-14.7	56,828	-0.03%	大賣/
2020/05/19	3	19.80	184	19.78	19.85	-181	57,037	-0.32%	大賣/鉅額交易
2020/05/18	58	19.57	79	19.56	19.50	-21	57,028	-0.04%
2020/05/15	121.1	19.61	105	19.69	19.60	16.1	57,006	0.03%	大買/大賣/
2020/05/14	118	19.58	83	19.55	19.55	35	57,148	0.06%	大買/
2020/05/13	86	19.65	31	19.70	19.80	55	56,821	0.10%
2020/05/12	73	19.61	40	19.66	19.65	33	56,806	0.06%
2020/05/11	130	20.02	38	20.06	20.00	92	56,510	0.16%	大買/
2020/05/08	8.5	19.81	6	19.92	19.80	2.5	56,336	0.00%
2020/05/07	20	19.63	44	19.76	19.70	-24	56,494	-0.04%
2020/05/06	40	19.47	41	19.60	19.55	-1	56,584	0.00%
2020/05/05	10	19.65	9	19.71	19.65	1	56,507	0.00%
2020/05/04	16	19.47	22	19.53	19.50	-6	56,571	-0.01%
2020/04/30	0	0.00	126	20.06	20.00	-126	56,460	-0.22%	大賣/鉅額交易
2020/04/29	12	19.73	79	19.80	19.70	-67	56,001	-0.12%
2020/04/28	1	19.25	25	19.30	19.50	-24	56,031	-0.04%
2020/04/27	18	18.88	26	18.93	19.05	-8	57,103	-0.01%
2020/04/24	47	18.56	50	18.68	18.60	-3	56,791	-0.01%
2020/04/23	83	18.50	48	18.62	18.55	35	56,445	0.06%
2020/04/22	63	18.37	54	18.42	18.50	9	56,084	0.02%
2020/04/21	34	18.91	10	18.80	18.70	24	55,653	0.04%
2020/04/20	25	19.41	0	0.00	19.30	25	54,957	0.05%
2020/04/17	36.5	19.70	20	19.77	19.60	16.5	54,808	0.03%
2020/04/16	113	19.50	40	19.60	19.50	73	54,484	0.13%	大買/
2020/04/15	27	19.94	19	19.97	19.90	8	53,928	0.01%
2020/04/14	68	19.51	82	19.42	19.65	-14	53,168	-0.03%
2020/04/13	31	18.78	77	18.81	18.80	-46	52,397	-0.09%
2020/04/10	176	18.59	102	18.38	18.65	74	51,908	0.14%	大買/大賣/
2020/04/09	76	18.06	42	18.05	18.05	34	51,292	0.07%
2020/04/08	106	18.02	51.5	17.95	17.95	54.5	50,814	0.11%	大買/
2020/04/07	5	17.85	3	17.97	17.90	2	50,406	0.00%
2020/04/06	35	17.49	0	0.00	17.85	35	50,107	0.07%
2020/04/01	2	17.70	52	17.85	17.75	-50	49,449	-0.10%
2020/03/31	140	18.04	35	18.00	17.90	105	49,090	0.21%	大買/鉅額交易
2020/03/30	120	17.58	2	18.00	17.90	118	48,326	0.24%	大買/鉅額交易
2020/03/27	122	17.87	110	17.88	17.90	12	47,734	0.03%	大買/大賣/
2020/03/26	59	17.22	47.5	17.26	17.30	11.5	46,872	0.02%
2020/03/25	118	17.60	214	17.51	17.50	-96	46,742	-0.21%	大買/大賣/
2020/03/24	224	16.81	15	16.77	16.60	209	45,846	0.46%	大買/鉅額交易
2020/03/23	83	16.32	75	16.19	16.15	8	45,074	0.02%
2020/03/20	99.3	17.04	109	17.19	17.10	-9.7	43,907	-0.02%	大賣/
2020/03/19	198	16.71	43	16.84	16.30	155	42,276	0.37%	大買/鉅額交易
2020/03/18	88	18.11	28	18.01	17.95	60	41,243	0.15%
2020/03/17	100	18.45	307	18.50	18.35	-207	40,340	-0.51%	大賣/鉅額交易
2020/03/16	153	19.02	13	19.28	19.05	140	38,936	0.36%	大買/鉅額交易
2020/03/13	33.2	19.06	12	19.00	19.65	21.2	37,786	0.06%
2020/03/12	4	20.78	2	20.65	20.50	2	35,232	0.01%
2020/03/11	27	21.43	2	21.43	21.35	25	34,135	0.07%
2020/03/10	12.2	21.63	70	21.60	21.55	-57.8	33,181	-0.17%
2020/03/09	32	21.99	16	21.84	21.80	16	32,323	0.05%
2020/03/06	5	22.41	6	22.55	22.40	-1	31,317	0.00%
2020/03/05	2.1	22.85	1	22.75	22.85	1.1	31,030	0.00%
2020/03/04	2	22.50	20	22.55	22.55	-18	30,859	-0.06%
2020/03/03	0	0.00	106	22.38	22.55	-106	30,623	-0.35%	大賣/鉅額交易
2020/03/02	13	22.30	60	22.08	22.25	-47	30,120	-0.16%
2020/02/27	1.1	22.65	113	22.64	22.70	-111.9	30,315	-0.37%	大賣/鉅額交易
2020/02/26	0	0.00	42.1	22.60	22.80	-42.1	29,971	-0.14%
2020/02/25	1	22.80	60	22.71	22.80	-59	29,697	-0.20%
2020/02/21	7.1	23.29	5	23.35	23.20	2.1	29,917	0.01%
2020/02/20	2	23.45	13	23.38	23.45	-11	29,837	-0.04%
2020/02/19	0	0.00	30	23.25	23.30	-30	29,646	-0.10%
2020/02/18	10	23.10	1	23.10	23.10	9	29,619	0.03%
2020/02/17	1	22.95	16	22.88	22.95	-15	29,671	-0.05%
2020/02/14	0	0.00	2	22.78	22.80	-2	30,157	-0.01%
2020/02/13	20	22.70	3	22.75	22.80	17	30,859	0.06%
2020/02/12	0	0.00	2	22.60	22.65	-2	31,125	-0.01%
2020/02/11	50	22.45	0	0.00	22.55	50	31,005	0.16%
2020/02/10	10	22.40	163	22.41	22.50	-153	31,077	-0.49%	大賣/鉅額交易
2020/02/07	24	22.40	50	22.40	22.50	-26	31,568	-0.08%
2020/02/06	50	22.50	2	22.40	22.50	48	31,453	0.15%
2020/02/05	0.1	22.40	1	22.35	22.40	-0.9	31,694	0.00%
2020/02/04	15	22.20	7	22.21	22.30	8	31,443	0.03%
2020/02/03	12	21.86	52	21.73	21.95	-40	31,371	-0.13%
2020/01/31	50	22.02	50	21.95	22.05	0	31,208	0.00%
2020/01/30	17	22.02	149.5	22.24	22.00	-132.5	30,750	-0.43%	大賣/鉅額交易
2020/01/20	1.4	22.72	60	22.72	22.90	-58.6	29,385	-0.20%
2020/01/17	21	22.55	6	22.55	22.60	15	29,165	0.05%
2020/01/16	2	22.50	42	22.60	22.60	-40	29,356	-0.14%
2020/01/15	0	0.00	19	22.56	22.70	-19	29,348	-0.06%
2020/01/14	50	22.50	11	22.60	22.60	39	29,269	0.13%
2020/01/13	105	22.30	1	22.40	22.50	104	28,942	0.36%	大買/鉅額交易
2020/01/10	1	22.30	0	0.00	22.25	1	29,085	0.00%
2020/01/09	0	0.00	2	22.25	22.30	-2	29,229	-0.01%
2020/01/08	100	22.20	105	22.20	22.25	-5	29,318	-0.02%	大賣/
2020/01/07	0	0.00	1	22.30	22.35	-1	29,051	0.00%
2020/01/06	0.1	22.30	4	22.30	22.25	-3.9	29,172	-0.01%
2020/01/03	32	22.38	3	22.38	22.45	29	28,991	0.10%
2020/01/02	2	22.35	25	22.30	22.35	-23	29,062	-0.08%
2019/12/31	8	22.39	10	22.35	22.40	-2	29,038	-0.01%
2019/12/30	32	22.50	5	22.46	22.50	27	28,926	0.09%
2019/12/27	1	22.45	0	0.00	22.50	1	28,856	0.00%
2019/12/26	0	0.00	3	22.40	22.45	-3	28,840	-0.01%
2019/12/25	1	22.45	0	0.00	22.45	1	29,121	0.00%
2019/12/24	50	22.50	6	22.41	22.45	44	29,229	0.15%
2019/12/23	1	22.45	0	0.00	22.50	1	29,234	0.00%
2019/12/20	13	22.43	1	22.50	22.40	12	29,485	0.04%
2019/12/19	1	22.40	1	22.45	22.40	0	29,215	0.00%
2019/12/18	1	22.30	10	22.38	22.50	-9	29,240	-0.03%
2019/12/17	13	22.30	1	22.40	22.40	12	29,345	0.04%
2019/12/16	59	22.38	86	22.45	22.30	-27	29,100	-0.09%
2019/12/13	63	22.44	19	22.48	22.50	44	29,132	0.15%
2019/12/12	1	22.20	3	22.20	22.15	-2	28,495	-0.01%
2019/12/11	100	22.10	10	22.00	22.10	90	28,282	0.32%
2019/12/10	2	21.95	30	21.90	21.95	-28	28,209	-0.10%
2019/12/09	35	21.74	0	0.00	21.85	35	28,218	0.12%
2019/12/06	0	0.00	20	21.90	21.90	-20	28,482	-0.07%
2019/12/05	27.1	21.74	8	21.70	21.70	19.1	28,490	0.07%
2019/12/04	1	21.65	17.8	21.69	21.85	-16.8	28,342	-0.06%
2019/12/03	1	21.75	0	0.00	21.75	1	28,292	0.00%
2019/12/02	2	21.75	3	21.75	21.85	-1	28,151	0.00%
2019/11/29	18	21.83	1	21.90	21.85	17	28,072	0.06%
2019/11/28	10	21.99	12.3	21.95	21.95	-2.3	27,767	-0.01%
2019/11/27	7	22.14	2	22.23	22.25	5	27,753	0.02%
2019/11/26	0	0.00	8	22.25	22.10	-8	27,682	-0.03%
2019/11/25	0	0.00	5	21.95	21.90	-5	26,609	-0.02%
2019/11/22	0	0.00	4	21.95	22.00	-4	26,937	-0.01%
2019/11/21	0	0.00	1	21.95	22.00	-1	26,777	0.00%
2019/11/20	0	0.00	8	22.19	22.15	-8	26,305	-0.03%
2019/11/19	0	0.00	15	22.18	22.25	-15	26,043	-0.06%
2019/11/18	0	0.00	66	22.23	22.25	-66	26,049	-0.25%
2019/11/15	8	22.18	105	22.27	22.15	-97	25,962	-0.37%	大賣/
2019/11/14	2.7	22.17	8	22.12	22.15	-5.3	25,865	-0.02%
2019/11/13	40	22.18	36.1	22.20	22.25	3.9	25,955	0.01%
2019/11/12	22	21.86	2	21.85	21.90	20	25,256	0.08%
2019/11/11	3	21.60	1.1	21.60	21.60	1.9	24,622	0.01%
2019/11/08	0	0.00	71	21.80	21.85	-71	24,477	-0.29%
2019/11/07	5	21.65	8	21.63	21.70	-3	24,669	-0.01%
2019/11/06	3	21.70	11	21.68	21.75	-8	24,715	-0.03%
2019/11/05	15.1	21.48	0	0.00	21.50	15.1	24,262	0.06%
2019/11/04	4	21.40	0	0.00	21.45	4	24,725	0.02%
2019/11/01	2	21.20	17	21.16	21.25	-15	24,489	-0.06%
2019/10/31	10	21.20	207	21.20	21.20	-197	24,908	-0.79%	大賣/鉅額交易
2019/10/29	5	21.20	0	0.00	21.15	5	25,036	0.02%
2019/10/25	5	20.96	7	21.05	21.05	-2	24,723	-0.01%
2019/10/23	5	20.95	5	21.05	21.00	0	24,501	0.00%
2019/10/22	0	0.00	3.1	20.90	21.10	-3.1	24,460	-0.01%
2019/10/21	0	0.00	1	20.95	21.00	-1	24,214	0.00%
2019/10/18	0	0.00	21	21.10	20.90	-21	24,260	-0.09%
2019/10/17	0	0.00	2	21.15	21.15	-2	24,150	-0.01%
2019/10/16	150	20.95	0.5	20.95	20.95	149.5	23,826	0.63%	大買/鉅額交易
2019/10/15	70	20.85	0	0.00	20.90	70	23,758	0.29%
2019/10/14	110	20.84	21.1	20.88	20.90	88.9	24,159	0.37%	大買/
2019/10/08	7	20.77	0	0.00	20.75	7	25,546	0.03%
2019/10/07	0.1	20.60	0	0.00	20.55	0.1	25,902	0.00%
2019/10/04	0.7	20.60	1	20.50	20.60	-0.3	26,141	0.00%
2019/10/03	6	20.55	60	20.55	20.55	-54	26,541	-0.20%
2019/10/02	0	0.00	100	20.70	20.80	-100	26,747	-0.37%
2019/10/01	1	20.80	8.9	20.76	20.85	-7.9	27,048	-0.03%
2019/09/27	0	0.00	150	20.73	20.60	-150	27,031	-0.55%	大賣/鉅額交易
2019/09/26	2	20.65	1.5	20.70	20.70	0.5	27,241	0.00%
2019/09/25	13	20.58	0	0.00	20.65	13	27,559	0.05%
2019/09/24	55	20.65	6	20.76	20.75	49	27,399	0.18%
2019/09/23	3	20.98	50	21.15	20.90	-47	27,318	-0.17%
2019/09/20	0	0.00	6.1	21.29	21.30	-6.1	27,456	-0.02%
2019/09/19	1	21.15	10	21.23	21.25	-9	27,069	-0.03%
2019/09/18	0	0.00	13	21.21	21.30	-13	27,226	-0.05%
2019/09/17	10	21.00	0	0.00	21.00	10	27,189	0.04%
2019/09/16	0	0.00	1	21.05	21.05	-1	27,856	0.00%
2019/09/12	0	0.00	42	20.95	21.00	-42	28,088	-0.15%
2019/09/11	90	20.88	0.1	21.00	21.00	89.9	28,410	0.32%
2019/09/10	0	0.00	18.2	20.86	20.95	-18.2	28,358	-0.06%
2019/09/09	100	20.60	11.3	20.60	20.65	88.7	28,256	0.31%
2019/09/06	50	20.55	3	20.55	20.55	47	28,532	0.16%
2019/09/05	2.1	20.50	0	0.00	20.45	2.1	28,606	0.01%
2019/09/04	1	20.35	5	20.40	20.35	-4	28,798	-0.01%
2019/09/02	36.8	20.30	10	20.25	20.30	26.8	29,402	0.09%
2019/08/29	6	20.14	0	0.00	20.10	6	29,901	0.02%
2019/08/28	0	0.00	80	20.16	20.15	-80	30,230	-0.26%
2019/08/27	51	20.20	0	0.00	20.05	51	30,411	0.17%
2019/08/26	5	20.15	50	20.20	20.15	-45	30,322	-0.15%
2019/08/23	2	20.30	0	0.00	20.50	2	30,561	0.01%
2019/08/22	7	20.30	0	0.00	20.25	7	30,712	0.02%
2019/08/21	14	20.46	0.6	20.45	20.30	13.4	31,456	0.04%
2019/08/19	64	20.50	0	0.00	20.45	64	31,432	0.20%
2019/08/16	0	0.00	25	20.30	20.50	-25	31,486	-0.08%
2019/08/15	1	20.00	150	19.97	20.05	-149	31,295	-0.48%	大賣/鉅額交易
2019/08/14	1	20.20	0.2	20.30	20.20	0.8	31,569	0.00%
2019/08/13	1	20.00	0	0.00	20.00	1	31,757	0.00%
2019/08/12	5	20.28	5	20.40	20.20	0	31,637	0.00%
2019/08/08	5	20.25	0	0.00	20.15	5	31,471	0.02%
2019/08/07	111.1	20.02	5	20.10	20.05	106.1	31,689	0.33%	大買/鉅額交易
2019/08/06	83	19.90	59	19.86	19.95	24	32,019	0.07%
2019/08/05	21.1	20.04	0	0.00	20.10	21.1	31,858	0.07%
2019/08/02	12	20.08	87	20.11	20.05	-75	32,159	-0.23%
2019/08/01	10	20.22	5	20.20	20.30	5	32,456	0.02%
2019/07/31	14	20.40	0	0.00	20.30	14	32,839	0.04%
2019/07/30	5	20.51	65	20.50	20.50	-60	32,580	-0.18%
2019/07/25	7	20.52	0.9	20.65	20.65	6.1	34,955	0.02%
2019/07/24	2.7	20.46	100	20.45	20.45	-97.3	35,354	-0.28%
2019/07/23	0	0.00	100	20.50	20.50	-100	35,852	-0.28%
2019/07/22	3	20.52	3.1	20.55	20.55	-0.1	35,969	0.00%
2019/07/19	31	20.57	4	20.61	20.50	27	35,993	0.08%
2019/07/18	0	0.00	15	20.55	20.60	-15	36,021	-0.04%
2019/07/16	14	20.50	5	20.45	20.55	9	36,056	0.02%
2019/07/15	8	20.68	0	0.00	20.65	8	35,686	0.02%
2019/07/12	72	21.70	51	21.60	21.60	21	35,402	0.06%
2019/07/11	0	0.00	15.1	21.75	21.75	-15.1	34,856	-0.04%
2019/07/10	1	21.75	0	0.00	21.75	1	34,509	0.00%
2019/07/09	0	0.00	1	21.80	21.70	-1	34,489	0.00%
2019/07/08	20	21.70	2	21.68	21.70	18	34,092	0.05%
2019/07/05	35.1	21.65	6	21.66	21.70	29.1	33,912	0.09%
2019/07/04	0	0.00	2.1	21.60	21.55	-2.1	33,827	-0.01%
2019/07/03	0	0.00	30	21.40	21.50	-30	33,814	-0.09%
2019/07/02	90	21.50	40	21.41	21.50	50	33,679	0.15%
2019/07/01	11	21.50	2.1	21.50	21.45	8.9	33,343	0.03%
2019/06/27	30	21.35	13	21.36	21.45	17	33,348	0.05%
2019/06/26	11	21.15	1	21.20	21.20	10	33,292	0.03%
2019/06/25	2	21.10	0	0.00	21.10	2	33,339	0.01%
2019/06/24	80.5	21.10	0	0.00	21.05	80.5	33,308	0.24%
2019/06/21	43	21.10	0	21.15	21.10	43	32,956	0.13%
2019/06/20	50	21.35	10	21.50	21.40	40	32,289	0.12%
2019/06/19	102	21.40	2	21.48	21.50	100	32,024	0.31%	大買/
2019/06/18	50	21.35	0	0.00	21.30	50	31,469	0.16%
2019/06/17	151	21.37	0	0.00	21.30	151	31,575	0.48%	大買/鉅額交易
2019/06/14	0	0.00	51	21.25	21.35	-51	31,601	-0.16%
2019/06/13	0	0.00	152	21.00	21.05	-152	31,240	-0.49%	大賣/鉅額交易
2019/06/12	20	21.10	205	21.00	21.10	-185	31,699	-0.58%	大賣/鉅額交易
2019/06/10	10	21.25	15	21.25	21.30	-5	31,246	-0.02%
2019/06/06	250	20.99	12	21.00	21.05	238	30,905	0.77%	大買/鉅額交易
2019/06/05	0.1	20.95	0	0.00	20.95	0.1	30,745	0.00%
2019/06/04	32	20.87	7	20.80	20.80	25	30,803	0.08%
2019/06/03	5	20.90	0	0.00	20.90	5	30,653	0.02%
2019/05/31	2	20.95	2	21.00	20.95	0	30,684	0.00%
2019/05/29	2	20.88	50	20.85	20.85	-48	30,603	-0.16%
2019/05/28	50	20.90	0	0.00	21.05	50	30,736	0.16%
2019/05/27	0	0.00	1	20.95	20.95	-1	30,128	0.00%
2019/05/24	1	20.80	1	20.85	20.90	0	30,240	0.00%
2019/05/22	60	20.93	51	20.85	20.90	9	30,039	0.03%
2019/05/21	150	21.02	9	21.00	20.95	141	30,045	0.47%	大買/鉅額交易
2019/05/20	0.3	20.95	9	20.85	20.90	-8.7	29,570	-0.03%
2019/05/17	12	20.71	0	0.00	20.70	12	29,337	0.04%
2019/05/16	7	20.74	1	20.75	20.70	6	29,265	0.02%
2019/05/15	2	20.80	0	0.00	20.80	2	29,001	0.01%
2019/05/14	18	20.99	1	20.95	21.05	17	28,760	0.06%
2019/05/13	0	0.00	4	21.05	21.05	-4	28,667	-0.01%
2019/05/10	51	21.05	112	21.15	21.20	-61	28,748	-0.21%	大賣/
2019/05/09	67	20.93	5	20.92	20.85	62	28,522	0.22%
2019/05/08	0.2	21.15	150	21.15	21.10	-149.8	28,103	-0.53%	大賣/鉅額交易
2019/05/07	2	21.45	100	21.55	21.45	-98	27,915	-0.35%
2019/05/06	0.1	21.45	164	21.35	21.45	-163.9	28,031	-0.58%	大賣/鉅額交易
2019/05/03	15	21.82	103	21.66	21.85	-88	27,735	-0.32%	大賣/
2019/05/02	5	21.50	13.8	21.49	21.50	-8.8	26,834	-0.03%
2019/04/30	10	21.00	11	20.98	21.15	-1	26,317	0.00%
2019/04/29	50.5	20.75	29	20.85	20.90	21.5	26,122	0.08%
2019/04/26	10	20.55	0	0.00	20.45	10	26,110	0.04%
2019/04/25	0	0.00	1	20.60	20.60	-1	26,122	0.00%
2019/04/24	1	20.40	1	20.50	20.50	0	26,302	0.00%
2019/04/23	5.2	20.40	0	0.00	20.45	5.2	26,286	0.02%
2019/04/22	0	0.00	5	20.45	20.45	-5	26,317	-0.02%
2019/04/19	10	20.37	4	20.30	20.40	6	26,539	0.02%
2019/04/18	19.2	20.29	3.5	20.31	20.20	15.7	26,699	0.06%
2019/04/17	58	20.39	0	0.00	20.35	58	26,558	0.22%
2019/04/16	2	20.45	0	0.00	20.45	2	26,322	0.01%
2019/04/15	6	20.46	7	20.53	20.40	-1	26,435	0.00%
2019/04/11	5	20.70	3	20.65	20.70	2	26,867	0.01%
2019/04/10	0	0.00	1	20.75	20.55	-1	26,937	0.00%
2019/04/09	11	20.69	14	20.74	20.75	-3	27,013	-0.01%
2019/04/08	150.3	20.45	5	20.55	20.55	145.3	26,910	0.54%	大買/鉅額交易
2019/04/03	107	20.40	45	20.36	20.35	62	26,705	0.23%	大買/
2019/04/02	5	20.40	270	20.35	20.40	-265	26,687	-0.99%	大賣/鉅額交易
2019/04/01	18	20.35	0	0.00	20.30	18	26,739	0.07%
2019/03/29	15	20.42	10	20.40	20.45	5	26,136	0.02%
2019/03/28	1	20.40	35	20.44	20.40	-34	26,082	-0.13%
2019/03/27	16.2	20.49	51	20.45	20.40	-34.9	26,159	-0.13%
2019/03/26	2	20.63	0	0.00	20.65	2	26,032	0.01%
2019/03/25	27	20.64	250	20.68	20.60	-223	26,246	-0.85%	大賣/鉅額交易
2019/03/22	7	20.90	1.3	20.90	20.90	5.7	26,262	0.02%
2019/03/21	0	0.00	2	21.00	21.00	-2	26,561	-0.01%
2019/03/19	100	20.90	30.8	20.92	20.90	69.2	27,412	0.25%
2019/03/18	50	20.80	0	0.00	20.85	50	27,481	0.18%
2019/03/15	0	0.00	5	20.55	20.65	-5	27,712	-0.02%
2019/03/13	24.5	20.52	0	0.00	20.45	24.5	27,360	0.09%
2019/03/12	172	20.59	5	20.55	20.60	167	27,326	0.61%	大買/鉅額交易
2019/03/11	4	20.50	1	20.50	20.45	3	27,366	0.01%
2019/03/08	4.2	20.38	106	20.50	20.35	-101.8	27,427	-0.37%	大賣/鉅額交易
2019/03/07	1	20.60	2	20.63	20.60	-1	27,577	0.00%
2019/03/06	5	20.60	0	0.00	20.55	5	27,671	0.02%
2019/03/05	11	20.70	100.4	20.65	20.65	-89.4	27,714	-0.32%
2019/03/04	2	20.65	2	20.65	20.75	0	27,585	0.00%
2019/02/27	40	20.85	7	20.78	20.85	33	27,417	0.12%
2019/02/26	1	20.75	0	0.00	20.80	1	27,282	0.00%
2019/02/25	0	0.00	1	20.75	20.75	-1	27,137	0.00%
2019/02/21	0	0.00	12	20.74	20.75	-12	26,919	-0.04%
2019/02/20	104	20.50	1	20.50	20.55	103	27,123	0.38%	大買/鉅額交易
2019/02/19	25	20.45	0	0.00	20.45	25	27,327	0.09%
2019/02/18	115	20.54	0	0.00	20.45	115	27,517	0.42%	大買/鉅額交易
2019/02/15	4	20.50	0	0.00	20.45	4	27,909	0.01%
2019/02/14	10	20.60	0	0.00	20.60	10	28,469	0.04%
2019/02/13	0	20.65	26	20.60	20.60	-26	28,526	-0.09%
2019/02/12	1.1	20.43	1	20.60	20.55	0.1	28,385	0.00%
2019/02/11	28	20.46	0	0.00	20.45	28	27,998	0.10%
2019/01/30	1	20.55	22	20.61	20.70	-21	27,590	-0.08%
2019/01/29	3	20.45	0	0.00	20.55	3	27,382	0.01%
2019/01/28	32	20.70	0	0.00	20.70	32	27,299	0.12%
2019/01/25	17	20.63	2	20.55	20.60	15	27,101	0.06%
2019/01/24	0	0.00	5	20.40	20.40	-5	26,799	-0.02%
2019/01/22	15.3	20.40	13	20.32	20.50	2.3	27,099	0.01%
2019/01/21	41	20.05	2	20.05	20.25	39	26,915	0.14%
2019/01/18	2	19.98	0	0.00	19.95	2	27,051	0.01%
2019/01/17	15	20.05	2	20.05	20.00	13	27,425	0.05%
2019/01/15	22	20.10	0	0.00	20.15	22	28,265	0.08%
2019/01/14	10	20.10	0	0.00	20.10	10	28,092	0.04%
2019/01/11	1	20.10	0	0.00	20.10	1	28,288	0.00%
2019/01/09	2.1	20.20	16	20.22	20.25	-13.9	27,976	-0.05%
2019/01/08	3	20.00	0	0.00	19.95	3	27,952	0.01%
2019/01/07	0.1	20.10	7.5	20.02	20.10	-7.3	28,441	-0.03%
2019/01/04	7.2	19.79	0	0.00	19.80	7.2	29,344	0.02%
2019/01/03	1	20.00	31	19.90	20.00	-30	30,352	-0.10%
2019/01/02	0	0.00	10	19.90	19.90	-10	30,669	-0.03%
2018/12/28	1	20.05	10	20.03	20.20	-9	30,755	-0.03%
2018/12/27	31	19.90	4	20.00	19.95	27	30,893	0.09%
2018/12/25	5	19.75	3	19.75	19.75	2	31,571	0.01%
2018/12/24	6	19.85	0	0.00	19.85	6	31,770	0.02%
2018/12/21	10	19.92	0	0.00	19.90	10	32,371	0.03%
2018/12/20	19	19.99	1	19.95	19.95	18	32,619	0.06%
2018/12/19	0	0.00	1	20.05	20.15	-1	32,555	0.00%
2018/12/18	3	20.15	1	20.00	20.00	2	32,766	0.01%
2018/12/17	1	20.25	5	20.30	20.20	-4	33,529	-0.01%
2018/12/14	5	20.30	14	20.38	20.45	-9	34,004	-0.03%
2018/12/13	1	20.10	3	20.10	20.10	-2	33,884	-0.01%
2018/12/12	25	19.90	5	19.90	19.90	20	33,804	0.06%
2018/12/11	13	19.98	0.2	20.10	20.00	12.8	32,968	0.04%
2018/12/10	2	20.00	0	0.00	20.00	2	32,772	0.01%
2018/12/07	5.2	20.22	0	0.00	20.20	5.2	32,513	0.02%
2018/12/06	8	20.31	1	20.30	20.35	7	32,465	0.02%
2018/12/05	16.1	20.53	0	20.60	20.45	16.1	32,426	0.05%
2018/12/04	6	20.69	0	0.00	20.65	6	32,496	0.02%
2018/12/03	6	20.71	8	20.73	20.70	-2	32,469	-0.01%
2018/11/30	6	20.46	1	20.50	20.45	5	32,270	0.02%
2018/11/29	10	20.54	1	20.70	20.40	9	31,986	0.03%
2018/11/28	25	20.62	0	0.00	20.60	25	31,806	0.08%
2018/11/27	14	20.54	0	0.00	20.60	14	31,712	0.04%
2018/11/26	1	20.75	2	20.88	20.65	-1	31,800	0.00%
2018/11/23	19	20.58	0	0.00	20.50	19	31,676	0.06%
2018/11/22	4	20.69	1	20.70	20.70	3	31,618	0.01%
2018/11/21	3	20.82	0	0.00	20.85	3	31,646	0.01%
2018/11/20	104	21.14	100	21.15	21.00	4	31,556	0.01%	大買/
2018/11/19	0	0.00	1	21.30	21.35	-1	31,507	0.00%
2018/11/16	75	20.85	0	0.00	21.10	75	31,257	0.24%
2018/11/15	0	0.00	4	20.70	20.70	-4	30,961	-0.01%
2018/11/14	25	20.85	0	0.00	20.70	25	30,812	0.08%
2018/11/13	1	20.85	68	20.81	20.90	-67	30,538	-0.22%
2018/11/12	0	0.00	25	21.00	21.10	-25	30,184	-0.08%
2018/11/09	0	0.00	35	21.05	21.15	-35	30,503	-0.11%
2018/11/08	10	21.10	3	21.12	21.20	7	30,660	0.02%
2018/11/07	88.1	21.00	1	20.95	21.00	87.1	30,638	0.28%
2018/11/06	1	20.75	175	20.68	20.75	-174	31,190	-0.56%	大賣/鉅額交易
2018/11/05	20.1	20.55	18.2	20.50	20.75	2	31,357	0.01%
2018/11/02	31	20.50	42	20.52	20.80	-11	31,507	-0.03%
2018/11/01	7	20.42	21	20.45	20.35	-14	31,652	-0.04%
2018/10/31	66.8	20.25	1	20.10	20.65	65.8	32,056	0.21%
2018/10/30	61	19.96	71	19.90	19.95	-10	31,843	-0.03%
2018/10/29	4	19.91	0	0.00	19.80	4	32,258	0.01%
2018/10/26	52.6	20.10	0	0.00	19.90	52.6	32,467	0.16%
2018/10/25	28	19.93	50	19.95	19.90	-22	32,549	-0.07%
2018/10/24	124	20.47	36	20.54	20.40	88	32,425	0.27%	大買/
2018/10/23	3	20.90	55	20.90	20.95	-52	31,694	-0.16%
2018/10/22	9	20.99	6	21.18	21.10	3	31,566	0.01%
2018/10/19	72	21.06	50	20.90	21.15	22	32,037	0.07%
2018/10/18	10	21.05	19	21.11	21.15	-9	31,970	-0.03%
2018/10/17	101	21.25	0	0.00	21.05	101	32,056	0.32%	大買/鉅額交易
2018/10/16	8	21.31	5	21.35	21.15	3	32,242	0.01%
2018/10/15	15	21.21	10.4	21.40	21.20	4.6	32,038	0.01%
2018/10/12	27.1	20.96	8	21.46	21.70	19.1	31,832	0.06%
2018/10/11	15	21.80	40	21.36	21.15	-25	30,930	-0.08%
2018/10/09	0.1	22.65	50	22.82	22.75	-49.9	29,737	-0.17%
2018/10/08	10.1	22.65	0	0.00	22.55	10.1	29,411	0.03%
2018/10/05	0.1	22.70	11	22.63	22.70	-10.9	29,290	-0.04%
2018/10/04	2	22.30	3	22.58	22.95	-1	29,177	0.00%
2018/10/03	0	0.00	7	22.39	22.50	-7	28,887	-0.02%
2018/10/02	74	22.53	0	0.00	22.60	74	29,147	0.25%
2018/10/01	2	22.90	6	22.83	22.95	-4	29,637	-0.01%
2018/09/28	15	22.85	15	22.77	23.00	0	30,451	0.00%
2018/09/27	0	0.00	14	22.76	23.00	-14	30,471	-0.05%
2018/09/26	0	0.00	113	22.54	22.40	-113	30,306	-0.37%	大賣/鉅額交易
2018/09/25	11.1	22.50	12	22.55	22.60	-0.9	31,058	0.00%
2018/09/21	5	22.20	8.3	22.35	22.45	-3.3	31,317	-0.01%
2018/09/20	55	22.05	15	22.05	22.15	40	31,159	0.13%
2018/09/19	2	21.55	21	21.80	21.80	-19	31,153	-0.06%
2018/09/18	1	21.55	11	21.46	21.55	-10	31,334	-0.03%
2018/09/14	0	0.00	13.8	21.26	21.40	-13.8	31,735	-0.04%
2018/09/13	5	21.11	0	0.00	21.20	5	31,826	0.02%
2018/09/10	0.1	21.30	0	0.00	21.30	0.1	32,670	0.00%
2018/09/07	11	21.10	1	21.05	21.15	10	33,066	0.03%
2018/09/06	1.1	21.11	0	0.00	21.15	1.1	33,457	0.00%
2018/09/05	0.1	21.30	0	0.00	21.20	0.1	33,573	0.00%
2018/09/04	0	0.00	1	21.45	21.55	-1	33,601	0.00%
2018/09/03	0	0.00	1	21.25	21.35	-1	33,598	0.00%
2018/08/31	20	21.30	0	0.00	21.60	20	33,693	0.06%
2018/08/30	1	21.30	0.2	21.35	21.35	0.8	33,603	0.00%
2018/08/29	0	0.00	3	21.50	21.55	-3	33,891	-0.01%
2018/08/27	20	21.45	2	21.45	21.50	18	34,035	0.05%
2018/08/23	0	0.00	1	21.55	21.55	-1	35,043	0.00%
2018/08/22	50	21.45	0	0.00	21.50	50	35,855	0.14%
2018/08/21	0	0.00	2	21.40	21.40	-2	35,721	-0.01%
2018/08/20	0	0.00	1	21.20	21.30	-1	35,805	0.00%
2018/08/17	1	21.05	0	0.00	21.15	1	35,930	0.00%
2018/08/16	0.1	21.10	60	21.13	20.95	-59.9	35,907	-0.17%
2018/08/14	0	0.00	2.6	21.12	21.20	-2.6	35,891	-0.01%
2018/08/13	3.1	20.87	0	0.00	20.80	3.1	36,053	0.01%
2018/08/10	2	21.15	2	21.30	21.30	0	35,638	0.00%
2018/08/09	10	21.20	2	21.45	21.15	8	35,807	0.02%
2018/08/08	0.4	21.45	2	21.60	21.40	-1.6	35,680	0.00%
2018/08/07	0	21.45	0	0.00	21.45	0	35,769	0.00%
2018/08/06	0.3	21.45	1	21.40	21.45	-0.7	35,645	0.00%
2018/08/03	300	21.14	3.8	21.13	21.20	296.2	36,403	0.81%	大買/鉅額交易
2018/08/02	0	0.00	0.4	21.00	20.75	-0.4	36,266	0.00%
2018/08/01	0	0.00	10	20.85	21.10	-10	36,116	-0.03%
2018/07/31	40	20.72	0.8	20.75	20.75	39.2	35,911	0.11%
2018/07/30	15	20.62	0	0.00	20.50	15	35,161	0.04%
2018/07/26	6	20.41	0.4	20.60	20.55	5.6	35,521	0.02%
2018/07/25	17	20.53	0	0.00	20.50	17	35,512	0.05%
2018/07/24	1	20.45	0	0.00	20.50	1	35,542	0.00%
2018/07/23	2	20.50	4	20.40	20.45	-2	35,543	-0.01%
2018/07/19	0.8	20.50	0	0.00	20.40	0.8	35,508	0.00%
2018/07/18	14	20.56	0	0.00	20.60	14	35,237	0.04%
2018/07/17	20	20.50	0	0.00	20.50	20	35,090	0.06%
2018/07/16	15	20.80	20	20.70	20.65	-5	35,177	-0.01%
2018/07/13	3	20.65	0	0.00	20.70	3	35,561	0.01%
2018/07/12	0	0.00	7	20.54	20.55	-7	35,699	-0.02%
2018/07/11	47	20.40	0	0.00	20.45	47	35,729	0.13%
2018/07/10	16	20.56	0	0.00	20.40	16	35,582	0.04%
2018/07/09	56	20.59	0	0.00	20.50	56	35,451	0.16%
2018/07/06	2	21.60	15	21.55	21.50	-13	34,888	-0.04%
2018/07/05	6.1	21.65	0	0.00	21.70	6.1	34,150	0.02%
2018/07/04	10.1	21.55	20	21.73	21.80	-9.9	34,001	-0.03%
2018/07/03	18	21.71	11.3	21.93	21.65	6.7	34,097	0.02%
2018/07/02	10	21.70	0	0.00	21.70	10	33,726	0.03%
2018/06/29	1	21.85	6	21.98	21.95	-5	33,189	-0.02%
2018/06/28	1	21.80	10	21.75	21.75	-9	32,256	-0.03%
2018/06/27	0.2	21.90	0	0.00	21.90	0.2	31,673	0.00%
2018/06/26	5	21.90	6	21.90	21.75	-1	31,466	0.00%
2018/06/22	4	21.73	12	21.85	21.85	-8	31,675	-0.03%
2018/06/21	10.1	21.70	0	0.00	21.70	10.1	31,678	0.03%
2018/06/20	5	21.65	110	21.62	21.85	-105	32,358	-0.32%	大賣/鉅額交易
2018/06/19	25	21.68	0	0.00	21.60	25	32,291	0.08%
2018/06/15	5	21.90	0.3	22.15	22.15	4.8	31,926	0.01%
2018/06/14	3	21.90	0	0.00	21.90	3	31,544	0.01%
2018/06/13	0	0.00	1	22.25	22.35	-1	31,192	0.00%
2018/06/12	3.1	22.10	0	0.00	22.10	3.1	32,170	0.01%
2018/06/11	1	22.30	0	0.00	22.35	1	32,173	0.00%
2018/06/07	5	22.35	17.7	22.39	22.50	-12.7	32,491	-0.04%
2018/06/06	0	22.30	10	22.37	22.45	-10	32,693	-0.03%
2018/06/05	0.1	22.10	7.6	22.10	22.20	-7.5	32,579	-0.02%
2018/06/04	0	21.85	2	21.70	21.95	-2	32,605	-0.01%
2018/06/01	1	21.60	0	0.00	21.70	1	32,787	0.00%
2018/05/30	15	21.81	0	0.00	21.60	15	32,648	0.05%
2018/05/29	0	0.00	17	22.04	22.15	-17	32,291	-0.05%
2018/05/28	3	22.22	5	22.22	22.20	-2	32,740	-0.01%
2018/05/25	4	22.25	7.5	22.23	22.20	-3.5	33,246	-0.01%
2018/05/24	0	0.00	91	22.10	22.15	-91	33,535	-0.27%
2018/05/23	5	22.20	35	22.18	22.15	-30	33,524	-0.09%
2018/05/22	0	0.00	12.2	22.20	22.15	-12.2	33,611	-0.04%
2018/05/21	5	22.10	8	22.16	22.15	-3	33,968	-0.01%
2018/05/18	0	0.00	7	22.06	22.10	-7	34,052	-0.02%
2018/05/17	2.1	22.11	5	22.10	22.05	-2.9	34,396	-0.01%
2018/05/15	4	21.90	0	0.00	21.90	4	35,444	0.01%
2018/05/14	3	22.00	20.7	22.09	22.10	-17.7	36,559	-0.05%
2018/05/11	0	0.00	6.2	21.84	21.95	-6.2	36,817	-0.02%
2018/05/10	2	21.50	0.8	21.45	21.45	1.2	36,033	0.00%
2018/05/09	0	0.00	10	21.50	21.45	-10	35,954	-0.03%
2018/05/08	0	21.35	11	21.29	21.35	-11	36,181	-0.03%
2018/05/07	0.1	21.10	0	0.00	21.10	0.1	36,271	0.00%
2018/05/04	3	21.08	0	0.00	21.05	3	36,765	0.01%
2018/05/03	2	21.05	20	21.10	21.10	-18	37,037	-0.05%
2018/05/02	20.1	21.24	0	0.00	21.15	20.1	37,884	0.05%
2018/04/30	5	21.35	0	0.00	21.25	5	38,526	0.01%
2018/04/27	0	0.00	1	21.30	21.35	-1	39,624	0.00%
2018/04/23	0	0.00	3.2	21.35	21.35	-3.2	40,177	-0.01%
2018/04/20	3	21.58	0	0.00	21.55	3	40,476	0.01%
2018/04/19	0	0.00	6	21.67	21.70	-6	40,704	-0.01%
2018/04/18	0	0.00	9	21.43	21.50	-9	40,460	-0.02%
2018/04/16	0	0.00	1	21.30	21.55	-1	40,924	0.00%
2018/04/13	0	0.00	1	21.55	21.60	-1	41,291	0.00%
2018/04/12	6	21.55	200	21.50	21.40	-194	42,091	-0.46%	大賣/鉅額交易
2018/04/11	0	0.00	20	21.26	21.50	-20	42,407	-0.05%
2018/04/10	211	21.15	0	0.00	21.05	211	42,605	0.50%	大買/鉅額交易
2018/04/09	1.1	20.92	0	0.00	21.00	1.1	42,693	0.00%
2018/04/03	12	20.85	1	20.90	20.90	11	42,305	0.03%
2018/04/02	0.1	21.15	0	0.00	21.05	0.1	42,226	0.00%
2018/03/31	4	21.20	16	21.20	21.20	-12	42,394	-0.03%
2018/03/30	0	0.00	7	21.20	21.20	-7	42,684	-0.02%
2018/03/29	2	21.00	4.8	20.95	20.90	-2.8	42,855	-0.01%
2018/03/27	1	21.05	0	0.00	21.15	1	42,510	0.00%
2018/03/26	6	21.02	40.1	21.05	21.05	-34.1	42,362	-0.08%
2018/03/23	22	21.01	0	0.00	20.95	22	42,341	0.05%
2018/03/22	0	0.00	0.2	21.50	21.55	-0.2	41,665	0.00%
2018/03/21	1	21.50	1	21.45	21.50	0	41,595	0.00%
2018/03/19	2	21.60	20	21.51	21.60	-18	42,411	-0.04%
2018/03/16	34.1	21.36	0	0.00	21.30	34.1	42,333	0.08%
2018/03/15	4	21.64	0	0.00	21.60	4	41,350	0.01%
2018/03/14	0	0.00	14.2	21.90	21.80	-14.2	41,261	-0.03%
2018/03/13	0	0.00	5	21.85	21.90	-5	41,012	-0.01%
2018/03/12	1	21.90	4.1	21.86	21.90	-3.1	40,888	-0.01%
2018/03/09	0	0.00	29	21.73	21.65	-29	41,045	-0.07%
2018/03/07	0	0.00	3	21.57	21.40	-3	41,693	-0.01%
2018/03/06	0	21.65	72	21.61	21.70	-72	41,997	-0.17%
2018/03/05	0.1	21.50	17	21.61	21.50	-16.9	42,307	-0.04%
2018/03/02	2	21.60	33	21.57	21.65	-31	41,960	-0.07%
2018/03/01	0	0.00	497.4	21.60	21.50	-497.4	41,744	-1.19%	大賣/鉅額交易
2018/02/27	0	0.00	3	21.50	21.35	-3	41,174	-0.01%
2018/02/26	2	21.40	13	21.38	21.40	-11	40,717	-0.03%
2018/02/23	2	21.23	5	21.25	21.25	-3	40,645	-0.01%
2018/02/22	4	20.90	0	0.00	21.20	4	42,130	0.01%
2018/02/21	5	20.95	22	20.91	21.10	-17	42,643	-0.04%
2018/02/12	29	20.57	1	20.65	20.60	28	42,169	0.07%
2018/02/09	16	20.46	27	20.52	20.35	-11	42,068	-0.03%
2018/02/08	0	0.00	139	20.64	20.60	-139	41,488	-0.34%	大賣/鉅額交易
2018/02/07	70	20.25	28	20.42	20.35	42	41,165	0.10%
2018/02/06	116	19.91	117	19.77	19.70	-1	40,071	0.00%	大買/大賣/
2018/02/05	27	20.85	50	20.90	20.85	-23	38,605	-0.06%
2018/02/02	20.1	21.13	25	21.28	21.30	-4.9	38,047	-0.01%
2018/02/01	14.9	21.27	35	21.31	21.30	-20.1	37,838	-0.05%
2018/01/31	30	21.08	21	21.29	21.30	9	37,489	0.02%
2018/01/30	10	21.15	12	21.24	21.10	-2	37,024	-0.01%
2018/01/29	2	21.25	36	21.24	21.20	-34	36,554	-0.09%
2018/01/26	11	21.15	0	0.00	21.15	11	35,918	0.03%
2018/01/25	0	0.00	132	21.21	21.30	-132	35,288	-0.37%	大賣/鉅額交易
2018/01/24	51	20.98	146	20.98	21.05	-95	34,288	-0.28%	大賣/
2018/01/23	314	21.42	24	21.29	21.30	290	33,227	0.87%	大買/鉅額交易
2018/01/22	0	0.00	400.2	21.76	21.85	-400.2	31,983	-1.25%	大賣/鉅額交易
2018/01/19	41.1	21.70	21	21.65	21.70	20.1	31,896	0.06%
2018/01/18	5	22.00	17.5	22.05	21.90	-12.5	31,753	-0.04%
2018/01/17	10	21.85	30	21.99	22.00	-20	31,366	-0.06%
2018/01/16	27	21.96	36	22.06	22.00	-9	31,197	-0.03%
2018/01/15	11	21.95	25.5	22.08	22.15	-14.5	30,820	-0.05%
2018/01/12	20	21.60	72	21.67	21.75	-52	30,268	-0.17%
2018/01/11	32	21.52	25	21.70	21.70	7	30,007	0.02%
2018/01/10	15	21.37	53	21.69	21.70	-38	29,985	-0.13%
2018/01/09	0	0.00	7	21.32	21.40	-7	29,340	-0.02%
2018/01/08	80	21.44	25.8	21.23	21.50	54.2	28,915	0.19%
2018/01/05	0	0.00	20	20.86	20.90	-20	27,919	-0.07%
2018/01/04	1	20.65	29	20.59	20.65	-28	27,726	-0.10%
2018/01/03	10	20.53	13	20.60	20.65	-3	27,627	-0.01%
2018/01/02	4.6	20.41	36.7	20.40	20.45	-32.1	27,589	-0.12%