農林 (2913)-美好-富順券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
20.80
漲跌
▼0.45
漲幅
-2.12%
成交量
3,632張
產業
上市貿易百貨類股
236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	1	21.20	21.25	-1	4,590	-0.02%
2024/05/21	3	21.05	0	0.00	21.15	3	4,650	0.06%
2024/05/20	0	0.00	2	21.40	21.30	-2	4,645	-0.04%
2024/05/17	0	0.00	2	21.70	21.55	-2	4,635	-0.04%
2024/05/16	6	21.45	0	0.00	21.55	6	4,626	0.13%
2024/05/15	4	21.05	1	21.15	21.05	3	4,612	0.07%
2024/05/13	3	21.45	8	21.48	21.55	-5	4,572	-0.11%
2024/05/10	5.2	21.27	0	0.00	21.30	5.2	4,528	0.11%
2024/05/09	5	21.52	7	21.36	21.35	-2	4,490	-0.04%
2024/05/08	3	21.60	5	21.73	21.50	-2	4,457	-0.04%
2024/05/07	4	21.89	2	21.83	21.70	2	4,403	0.05%
2024/05/06	9	22.54	7	22.31	22.35	2	4,286	0.05%
2024/05/03	6	23.21	2	23.40	23.10	4	4,132	0.10%
2024/05/02	26	23.49	25	23.66	23.40	1	3,950	0.03%
2024/04/30	6.2	22.92	36	22.84	22.50	-29.8	3,396	-0.88%
2024/04/29	28	23.26	34	23.22	23.40	-6	2,973	-0.20%
2024/04/26	1	21.25	0	0.00	21.30	1	2,356	0.04%
2024/04/25	13	21.64	0	0.00	21.50	13	2,310	0.56%
2024/04/23	2	21.30	0	0.00	21.15	2	2,244	0.09%
2024/04/22	0	0.00	7	21.08	21.00	-7	2,239	-0.31%
2024/04/19	1	20.45	2	21.03	20.35	-1	2,119	-0.05%
2024/04/17	0	0.00	21	20.35	20.40	-21	2,076	-1.01%
2024/04/16	1	20.50	0	0.00	20.25	1	2,082	0.05%
2024/04/15	0	0.00	2	20.80	20.85	-2	2,081	-0.10%
2024/04/11	1	20.90	0	0.00	20.75	1	2,076	0.05%
2024/04/10	0	0.00	1.5	21.12	21.20	-1.5	2,076	-0.07%
2024/04/09	0	20.90	0.1	20.90	20.95	-0.1	2,078	0.00%
2024/04/03	1	20.50	0	0.00	20.50	1	2,081	0.05%
2024/03/29	0	0.00	1	20.55	20.50	-1	2,143	-0.05%
2024/03/28	4	20.80	2	20.80	20.65	2	2,172	0.09%
2024/03/27	9	21.01	0	0.00	21.10	9	2,242	0.40%
2024/03/15	0	0.00	2.2	20.20	20.15	-2.2	3,091	-0.07%
2024/03/14	1	20.40	10	20.40	20.40	-9	3,170	-0.28%
2024/03/08	5	20.10	0	0.00	20.10	5	3,203	0.16%
2024/03/06	0	0.00	45	20.55	20.60	-45	3,185	-1.41%
2024/03/05	0	0.00	2	20.85	20.50	-2	3,211	-0.06%
2024/03/04	7	21.13	30	21.17	20.70	-23	3,203	-0.72%
2024/02/22	11	21.31	0	0.00	21.15	11	3,275	0.34%
2024/02/19	5	20.85	5	20.95	21.00	0	3,215	0.00%
2024/02/05	0	20.30	0	0.00	20.20	0	3,190	0.00%
2024/01/30	0	0.00	0.4	20.25	20.25	-0.4	3,235	-0.01%
2024/01/24	0	20.75	0	0.00	20.60	0	3,343	0.00%
2024/01/19	8	20.28	0	0.00	20.40	8	3,397	0.24%
2024/01/16	10	20.90	0	0.00	20.50	10	3,342	0.30%
2024/01/09	0	0.00	50	20.78	20.70	-50	3,413	-1.46%
2024/01/08	0	0.00	20	21.20	21.15	-20	3,517	-0.57%
2024/01/03	0	0.00	5	21.50	21.20	-5	3,667	-0.14%
2024/01/02	5	21.60	0	0.00	21.55	5	3,640	0.14%
2023/12/29	0	0.00	1	21.75	21.75	-1	3,642	-0.03%
2023/12/28	0	0.00	7	21.86	21.85	-7	3,693	-0.19%
2023/12/27	2	21.95	6	22.02	21.90	-4	3,750	-0.11%
2023/12/26	4	22.00	3	21.95	22.00	1	3,740	0.03%
2023/12/25	0	0.00	14	21.80	21.75	-14	3,738	-0.37%
2023/12/22	6	22.19	7	21.99	22.00	-1	3,709	-0.03%
2023/12/21	5	22.37	5	22.48	22.50	0	3,613	0.00%
2023/12/20	9	22.41	7	22.37	22.30	2	3,559	0.06%
2023/12/19	32	22.67	14	22.53	22.90	18	3,435	0.52%
2023/12/18	19	22.71	8	22.78	23.00	11	3,280	0.34%
2023/12/15	2	21.80	2	21.75	21.75	0	2,896	0.00%
2023/12/14	6	21.62	0	0.00	21.80	6	2,914	0.21%
2023/12/13	1	21.40	1	21.65	21.60	0	2,864	0.00%
2023/12/12	0	0.00	1	21.75	21.40	-1	2,878	-0.03%
2023/12/11	1	21.65	1	21.70	21.80	0	2,884	0.00%
2023/12/08	0	0.00	1	21.30	21.30	-1	2,850	-0.04%
2023/12/06	1	21.55	0	0.00	21.45	1	2,969	0.03%
2023/11/30	13	21.31	0	0.00	21.10	13	3,104	0.42%
2023/11/28	4	21.73	0	0.00	21.50	4	3,156	0.13%
2023/11/27	25	21.55	1	21.45	21.40	24	3,155	0.76%
2023/11/24	0	0.00	2	21.30	21.25	-2	3,164	-0.06%
2023/11/22	2	21.25	4	21.25	21.25	-2	3,270	-0.06%
2023/11/21	2	21.20	0	0.00	21.10	2	3,335	0.06%
2023/11/20	1	21.00	3	21.03	21.10	-2	3,388	-0.06%
2023/11/13	20	20.59	0	0.00	20.55	20	4,027	0.50%
2023/11/10	5	20.60	0	0.00	20.60	5	4,224	0.12%
2023/11/07	0	0.00	6	21.23	21.00	-6	4,898	-0.12%
2023/11/06	5	21.15	0	0.00	21.20	5	5,308	0.09%
2023/10/30	0	0.00	5	20.15	20.15	-5	12,101	-0.04%
2023/10/25	20	20.53	1	20.45	20.45	19	16,236	0.12%
2023/10/23	2	20.10	0	0.00	20.10	2	17,602	0.01%
2023/10/19	2	20.18	1	20.15	20.15	1	17,862	0.01%
2023/10/18	3	20.42	5	20.15	20.20	-2	17,867	-0.01%
2023/10/17	0	0.00	2	20.75	20.80	-2	17,877	-0.01%
2023/10/16	1	21.35	0	0.00	20.60	1	17,900	0.01%
2023/10/13	6	20.82	0	0.00	20.50	6	17,852	0.03%
2023/10/06	0	0.00	1	20.85	20.80	-1	17,769	-0.01%
2023/10/05	1	20.80	0	0.00	20.75	1	17,785	0.01%
2023/10/04	1	20.70	6	20.67	20.60	-5	17,798	-0.03%
2023/10/03	5	21.55	0	0.00	21.15	5	17,774	0.03%
2023/10/02	0	0.00	5	21.15	21.15	-5	17,755	-0.03%
2023/09/27	1	21.25	0	0.00	21.25	1	17,812	0.01%
2023/09/25	20	21.50	0	0.00	21.55	20	17,943	0.11%
2023/09/21	0	0.00	1	21.20	21.30	-1	18,041	-0.01%
2023/09/20	4	21.45	1	21.60	21.50	3	18,216	0.02%
2023/09/19	2	21.80	0	0.00	21.85	2	18,344	0.01%
2023/09/15	2	21.95	0	0.00	21.95	2	18,953	0.01%
2023/09/13	1	22.40	0	0.00	22.15	1	19,157	0.01%
2023/09/12	3	21.93	0	0.00	21.95	3	19,350	0.02%
2023/09/11	3	22.05	3	22.00	21.80	0	19,379	0.00%
2023/09/08	1	22.45	0	0.00	22.35	1	19,346	0.01%
2023/09/07	10	22.20	2	22.25	22.20	8	19,388	0.04%
2023/09/04	22	22.80	0	0.00	22.80	22	19,600	0.11%
2023/08/30	0	0.00	2	23.00	22.95	-2	20,115	-0.01%
2023/08/29	3	22.85	1	23.10	22.90	2	20,446	0.01%
2023/08/28	3	22.90	11	22.73	22.75	-8	21,191	-0.04%
2023/08/25	1	23.05	2	23.18	23.05	-1	21,190	0.00%
2023/08/24	1	23.20	18	23.19	23.15	-17	21,148	-0.08%
2023/08/23	3	23.52	5	23.35	23.40	-2	21,183	-0.01%
2023/08/22	10	23.82	23	23.67	23.80	-13	21,133	-0.06%
2023/08/21	8	24.24	12	24.00	24.00	-4	21,079	-0.02%
2023/08/18	25	24.84	45	24.75	24.40	-20	21,053	-0.09%
2023/08/17	37	24.97	7	24.61	24.55	30	21,098	0.14%
2023/08/16	8	24.25	9	24.23	24.30	-1	21,017	0.00%
2023/08/15	22	24.05	6	24.34	24.30	16	20,855	0.08%
2023/08/14	4	23.84	6	23.95	23.65	-2	20,727	-0.01%
2023/08/11	37	24.91	21	24.84	24.50	16	20,565	0.08%
2023/08/10	60.9	25.17	69	24.98	24.90	-8.1	20,312	-0.04%
2023/08/09	44.1	26.03	2	26.80	26.00	42.1	19,925	0.21%
2023/08/08	10.2	26.62	18	26.71	26.65	-7.8	19,524	-0.04%
2023/08/07	73.1	27.77	27.1	27.90	27.40	46	18,773	0.25%
2023/08/04	96	30.24	48	30.57	30.40	48	17,723	0.27%
2023/08/02	47	31.73	101.9	32.01	30.45	-54.9	15,952	-0.34%	大賣/
2023/08/01	97	29.61	40	29.50	30.00	57	13,718	0.42%
2023/07/31	10	27.55	34.6	28.69	28.95	-24.6	11,860	-0.21%
2023/07/28	73	25.76	169	25.68	26.35	-96	11,445	-0.84%	大賣/
2023/07/27	78	25.09	49.5	25.04	25.50	28.5	10,355	0.28%
2023/07/26	0	0.00	1	23.50	23.20	-1	9,621	-0.01%
2023/07/25	5	23.10	0	0.00	23.05	5	9,623	0.05%
2023/07/24	0	0.00	6	23.51	23.10	-6	9,815	-0.06%
2023/07/21	0	0.00	1	22.65	22.40	-1	9,961	-0.01%
2023/07/20	0	0.00	1	22.15	22.55	-1	10,443	-0.01%
2023/07/18	13	21.73	0	0.00	21.70	13	12,905	0.10%
2023/07/12	5	22.15	0	0.00	22.05	5	13,309	0.04%
2023/07/11	5	22.10	0	0.00	22.15	5	13,326	0.04%
2023/07/10	4	22.00	0	0.00	22.00	4	13,299	0.03%
2023/07/07	3	22.17	0	0.00	22.15	3	13,262	0.02%
2023/07/06	7	22.54	4	22.48	22.35	3	13,203	0.02%
2023/07/05	0	0.00	1	22.90	22.65	-1	13,133	-0.01%
2023/07/04	1	22.80	18	23.00	22.80	-17	13,083	-0.13%
2023/07/03	5	23.05	0	0.00	23.10	5	13,001	0.04%
2023/06/30	0	0.00	2	22.85	22.85	-2	12,908	-0.02%
2023/06/29	8	23.08	2	23.18	23.00	6	12,830	0.05%
2023/06/28	64	23.65	8	23.38	23.00	56	12,765	0.44%
2023/06/27	6	23.90	18	23.90	23.70	-12	12,519	-0.10%
2023/06/26	52	24.25	26	24.41	24.30	26	12,288	0.21%
2023/06/21	10	23.98	53	23.86	23.85	-43	11,921	-0.36%
2023/06/20	1	23.70	1	23.65	23.60	0	11,606	0.00%
2023/06/19	11	23.90	1	24.05	23.80	10	11,524	0.09%
2023/06/16	6	24.09	2	23.95	23.75	4	11,320	0.04%
2023/06/15	10	23.65	3	23.70	23.75	7	11,068	0.06%
2023/06/14	10	23.73	24	23.49	23.40	-14	10,986	-0.13%
2023/06/13	13	23.16	2	23.30	23.45	11	10,920	0.10%
2023/06/12	2	23.50	10	23.70	23.40	-8	10,791	-0.07%
2023/06/09	15	23.77	4	23.89	23.85	11	10,679	0.10%
2023/06/08	8	23.69	5	23.60	23.40	3	10,550	0.03%
2023/06/07	10	23.43	7	23.54	23.55	3	10,446	0.03%
2023/06/06	10	23.63	0	0.00	23.45	10	10,341	0.10%
2023/06/05	5.1	24.11	25.3	23.88	24.05	-20.2	10,139	-0.20%
2023/06/02	25	23.24	7	23.15	23.35	18	9,824	0.18%
2023/06/01	36	23.76	27	23.64	23.70	9	9,482	0.09%
2023/05/31	14	22.45	0	0.00	22.25	14	8,712	0.16%
2023/05/29	25	22.48	2	22.55	22.40	23	8,631	0.27%
2023/05/26	6	22.04	0	0.00	22.00	6	8,502	0.07%
2023/05/25	0	0.00	1	22.45	22.30	-1	8,443	-0.01%
2023/05/24	1	22.55	3	22.60	22.65	-2	8,379	-0.02%
2023/05/23	35	22.67	3	22.68	22.70	32	8,315	0.38%
2023/05/22	2	22.40	0	0.00	22.35	2	8,027	0.02%
2023/05/19	11	22.40	4	22.39	22.30	7	7,940	0.09%
2023/05/18	0	0.00	1	22.35	22.35	-1	7,892	-0.01%
2023/05/17	4	22.43	4	22.50	22.30	0	7,812	0.00%
2023/05/16	1	22.25	0	0.00	22.20	1	7,749	0.01%
2023/05/15	0	0.00	1	22.10	22.15	-1	7,714	-0.01%
2023/05/12	0.1	22.20	2	22.20	22.15	-1.9	7,663	-0.02%
2023/05/11	13	22.39	11	22.30	21.95	2	7,621	0.03%
2023/05/10	8	22.77	4	22.88	22.90	4	7,487	0.05%
2023/05/09	40	24.12	19	23.62	23.15	21	7,387	0.28%
2023/05/08	8	23.74	2	23.80	23.75	6	6,931	0.09%
2023/05/05	8	23.77	0.1	23.65	23.55	7.9	6,874	0.11%
2023/05/04	7	24.01	15.8	24.00	24.10	-8.8	6,747	-0.13%
2023/05/03	9	24.92	8	24.45	24.05	1	6,516	0.02%
2023/05/02	30	24.90	11	23.61	24.70	19	6,068	0.31%
2023/04/28	2	23.15	4	23.04	22.90	-2	5,539	-0.04%
2023/04/27	27	22.84	27	22.86	23.20	0	5,399	0.00%
2023/04/26	60	23.05	3	23.33	22.95	57	5,100	1.12%
2023/04/25	77	23.97	63	24.00	23.25	14	4,739	0.30%
2023/04/24	128	24.79	140	24.53	24.75	-12	4,212	-0.28%	大買/大賣/
2023/04/21	49	25.39	29.5	25.40	24.20	19.5	2,945	0.66%
2023/04/20	18	23.33	8.2	23.79	23.90	9.8	1,609	0.61%
2023/04/17	0	0.00	2	22.00	21.90	-2	1,011	-0.20%
2023/04/14	1	22.30	0	0.00	22.25	1	989	0.10%
2023/04/11	0	0.00	10	21.79	21.85	-10	917	-1.09%
2023/04/07	0	0.00	3	21.60	21.45	-3	921	-0.33%
2023/03/13	0	0.00	1	21.70	22.15	-1	1,215	-0.08%
2023/03/03	1	23.20	5	22.70	22.45	-4	1,162	-0.34%
2023/03/02	0	0.00	3	22.30	22.10	-3	1,096	-0.27%
2023/02/24	3	21.93	0	0.00	21.95	3	1,057	0.28%
2023/02/21	2	21.90	0	0.00	21.85	2	1,083	0.18%
2023/02/20	0	21.60	0	0.00	21.70	0	1,102	0.00%
2023/01/05	0	0.00	9	21.34	21.45	-9	1,780	-0.51%
2023/01/04	0	21.45	0	0.00	21.35	0	1,786	0.00%
2022/12/27	1	21.85	0	0.00	21.85	1	1,947	0.05%
2022/12/22	3	21.80	0	0.00	21.70	3	2,002	0.15%
2022/12/21	1	21.85	0	0.00	21.75	1	2,020	0.05%
2022/12/20	1	22.00	0	0.00	21.70	1	2,034	0.05%
2022/12/19	5	22.15	0	0.00	22.15	5	2,056	0.24%
2022/12/08	4	23.10	0	0.00	22.80	4	2,098	0.19%
2022/12/07	0	0.00	3	24.20	23.75	-3	2,086	-0.14%
2022/12/06	0	0.00	3	23.70	23.50	-3	2,019	-0.15%
2022/12/02	1	23.20	0	0.00	22.90	1	1,961	0.05%
2022/12/01	0	0.00	5	23.05	23.10	-5	1,966	-0.25%
2022/11/30	0.1	22.70	0	0.00	22.60	0.1	1,971	0.01%
2022/11/28	0	0.00	4	22.93	23.00	-4	1,956	-0.20%
2022/11/22	12	22.43	0	0.00	22.20	12	1,908	0.63%
2022/11/17	0	0.00	1	23.25	22.95	-1	1,897	-0.05%
2022/11/16	0	0.00	2	22.83	22.90	-2	1,871	-0.11%
2022/11/15	4	23.10	0	0.00	22.90	4	1,850	0.22%
2022/11/14	2	23.60	5	23.91	23.90	-3	1,754	-0.17%
2022/11/11	0	0.00	11.2	23.24	23.50	-11.2	1,700	-0.66%
2022/11/10	1	22.55	3	23.15	23.15	-2	1,617	-0.12%
2022/11/09	0	0.00	2	22.50	22.25	-2	1,553	-0.13%
2022/11/08	1	22.65	6	22.38	22.50	-5	1,537	-0.33%
2022/11/07	0	0.00	1	22.35	22.40	-1	1,463	-0.07%
2022/11/04	1	22.30	12	22.41	22.60	-11	1,418	-0.78%
2022/11/03	2	21.25	1	21.60	21.60	1	1,310	0.08%
2022/11/02	0	0.00	7	21.09	21.10	-7	1,265	-0.55%
2022/10/28	0	0.00	2	20.60	20.60	-2	1,234	-0.16%
2022/10/24	0	0.00	2	20.45	20.55	-2	1,211	-0.17%
2022/10/21	0	0.00	6	20.28	20.25	-6	1,194	-0.50%
2022/10/12	1	20.40	1	20.50	20.50	0	1,073	0.00%
2022/10/07	2	20.95	4	21.29	20.75	-2	1,047	-0.19%
2022/10/06	0	0.00	5	20.49	20.55	-5	977	-0.51%
2022/10/05	6	20.28	0	0.00	20.50	6	959	0.63%
2022/10/03	0	0.00	2	21.40	21.10	-2	888	-0.23%
2022/09/29	0	0.00	1	20.95	20.85	-1	842	-0.12%
2022/09/28	0	0.00	11	20.80	20.75	-11	821	-1.34%
2022/09/27	0	0.00	1	21.00	21.00	-1	800	-0.12%
2022/09/26	0	0.00	8	20.65	20.70	-8	777	-1.03%
2022/09/23	10	21.10	1	20.95	20.85	9	755	1.19%
2022/09/21	0	0.00	5.2	20.95	20.85	-5.2	717	-0.72%
2022/09/19	0	0.00	2	20.75	20.80	-2	679	-0.29%
2022/09/16	0	0.00	0	20.80	20.60	0	670	0.00%
2022/09/14	0	0.00	1	20.80	20.75	-1	638	-0.16%
2022/09/12	0	0.00	1	20.75	20.65	-1	601	-0.17%
2022/09/05	0	0.00	0.2	20.00	20.20	-0.2	560	-0.04%
2022/09/01	1	19.75	0	0.00	19.85	1	538	0.19%
2022/08/31	0	0.00	1.2	19.98	19.95	-1.2	538	-0.23%
2022/08/25	0	0.00	1	19.65	19.95	-1	521	-0.19%
2022/08/08	0	0.00	3	18.75	18.90	-3	513	-0.58%
2022/08/03	0.1	18.90	0	0.00	18.85	0.1	539	0.02%
2022/07/29	0	17.20	0.2	19.05	19.10	-0.2	598	-0.03%
2022/07/21	1	18.95	0	0.00	18.95	1	673	0.15%
2022/07/18	0	0.00	0.6	18.80	18.95	-0.6	726	-0.09%
2022/07/12	0	0.00	0	18.95	18.65	0	886	0.00%
2022/07/08	0	0.00	4	19.30	19.20	-4	887	-0.45%
2022/07/04	0	19.20	0	0.00	19.00	0	906	0.00%
2022/06/24	0	0.00	1	19.45	19.30	-1	932	-0.11%
2022/06/16	1	19.25	0	0.00	19.20	1	913	0.11%
2022/06/15	0	0.00	2	19.43	19.45	-2	922	-0.22%
2022/06/06	0	19.05	0	0.00	19.20	0	998	0.00%
2022/05/25	0	0.00	3	18.55	18.65	-3	1,171	-0.26%
2022/05/12	0.2	18.00	0	0.00	17.85	0.2	1,445	0.01%
2022/05/10	0	0.00	1	18.60	18.60	-1	1,460	-0.07%
2022/05/09	0.3	18.60	0	0.00	18.05	0.3	1,467	0.02%
2022/05/03	0	0.00	1	19.00	19.10	-1	1,647	-0.06%
2022/04/26	1	19.80	1	19.90	19.70	0	1,660	0.00%
2022/04/22	0	0.00	5	20.50	20.50	-5	1,653	-0.30%
2022/04/20	2	20.60	2	20.68	20.70	0	1,705	0.00%
2022/04/19	6	20.79	2	20.55	20.85	4	1,771	0.23%
2022/04/18	1	19.75	1	20.15	19.60	0	1,744	0.00%
2022/04/15	2	19.45	0	0.00	19.60	2	1,744	0.11%
2022/04/07	3	19.97	0	0.00	19.85	3	1,838	0.16%
2022/04/06	0	0.00	1	20.10	20.20	-1	1,850	-0.05%
2022/03/30	0	0.00	1	19.80	19.80	-1	1,845	-0.05%
2022/03/29	2	19.48	0	0.00	19.50	2	1,838	0.11%
2022/03/23	0	0.00	2	19.75	19.70	-2	1,867	-0.11%
2022/03/22	1	19.60	3	19.60	19.65	-2	1,871	-0.11%
2022/03/18	2	19.83	0	0.00	19.50	2	1,889	0.11%
2022/03/17	0	0.00	7	19.43	19.50	-7	1,875	-0.37%
2022/03/15	1	18.85	0	0.00	18.90	1	1,877	0.05%
2022/03/11	1	19.20	0	0.00	19.25	1	1,869	0.05%
2022/03/10	10	19.32	0	0.00	19.30	10	1,862	0.54%
2022/03/07	5	19.70	0	0.00	19.35	5	1,815	0.28%
2022/03/04	10	20.50	0	0.00	20.35	10	1,782	0.56%
2022/02/24	0	0.00	7	21.28	21.20	-7	1,788	-0.39%
2022/02/23	0	0.00	1	21.55	21.75	-1	1,789	-0.06%
2022/02/22	0	0.00	3	21.35	21.45	-3	1,869	-0.16%
2022/02/18	0	0.00	10	21.70	21.70	-10	1,845	-0.54%
2022/02/16	0.1	21.80	0	0.00	21.65	0.1	1,851	0.01%
2022/02/14	0	0.00	1	21.40	21.05	-1	1,843	-0.05%
2022/02/11	0	0.00	2.9	21.62	21.65	-2.9	1,823	-0.16%
2022/01/26	0	0.00	5	21.80	21.10	-5	1,793	-0.28%
2022/01/25	0	0.00	1	21.45	21.50	-1	1,767	-0.06%
2022/01/20	0	0.00	2	21.00	21.05	-2	1,715	-0.12%
2022/01/19	1	21.00	0	0.00	21.10	1	1,749	0.06%
2022/01/14	5	21.16	0.7	20.90	21.00	4.3	1,995	0.21%
2022/01/12	0	0.00	3	21.50	21.55	-3	2,053	-0.15%
2022/01/11	0	0.00	14	21.09	21.15	-14	2,000	-0.70%
2022/01/07	0	0.00	0.3	20.50	20.60	-0.3	2,017	-0.02%
2022/01/06	0	0.00	75	20.62	20.65	-75	2,187	-3.43%
2022/01/05	0	0.00	2	20.30	20.35	-2	2,173	-0.09%
2022/01/03	0	0.00	3	20.10	20.05	-3	2,272	-0.13%
2021/12/29	0	0.00	3	20.40	20.40	-3	2,397	-0.13%
2021/12/28	5	20.10	0	0.00	20.20	5	2,474	0.20%
2021/12/27	3	20.00	0	0.00	20.00	3	2,554	0.12%
2021/12/24	7	20.04	2	19.95	20.00	5	2,695	0.19%
2021/12/21	1	19.95	0	0.00	19.85	1	2,947	0.03%
2021/12/14	0	0.00	1.3	19.52	19.50	-1.3	3,565	-0.04%
2021/12/09	0	0.00	1	19.60	19.60	-1	3,649	-0.03%
2021/12/06	2	19.20	1	19.20	19.25	1	3,683	0.03%
2021/12/02	1	19.20	0	0.00	19.15	1	3,744	0.03%
2021/11/25	0	0.00	7	19.85	19.85	-7	3,776	-0.19%
2021/11/24	21	20.00	0	0.00	20.05	21	3,770	0.56%
2021/11/23	0	0.00	3	19.85	19.95	-3	3,766	-0.08%
2021/11/22	2	20.10	0	0.00	20.00	2	3,748	0.05%
2021/11/19	2	20.40	2	20.05	20.05	0	3,725	0.00%
2021/11/18	0	0.00	1	20.55	20.55	-1	3,660	-0.03%
2021/11/17	2	20.58	2	20.55	20.60	0	3,652	0.00%
2021/11/12	19	20.47	2	20.55	20.55	17	3,688	0.46%
2021/11/11	1	20.55	1	20.60	20.60	0	3,690	0.00%
2021/11/09	20	20.65	0	0.00	20.60	20	3,753	0.53%
2021/11/05	11	20.75	1	20.75	20.75	10	3,753	0.27%
2021/11/04	1	20.90	1	20.75	20.75	0	3,765	0.00%
2021/11/02	4	20.74	1	20.65	20.65	3	3,771	0.08%
2021/11/01	2	20.95	1	20.90	20.85	1	3,737	0.03%
2021/10/29	1	20.90	11	20.86	20.90	-10	3,725	-0.27%
2021/10/28	1	20.90	1	20.85	20.85	0	3,738	0.00%
2021/10/27	1	20.95	1	20.90	20.90	0	3,778	0.00%
2021/10/26	0	0.00	1	21.30	20.95	-1	3,799	-0.03%
2021/10/25	1	21.15	0	0.00	21.30	1	3,828	0.03%
2021/10/22	8	21.58	10	21.92	21.30	-2	3,851	-0.05%
2021/10/21	4	21.20	11	21.52	21.55	-7	3,671	-0.19%
2021/10/20	0	0.00	7	21.25	20.90	-7	3,604	-0.19%
2021/10/19	3	21.17	1	21.60	21.10	2	3,607	0.06%
2021/10/18	15	21.31	1	21.20	21.30	14	3,592	0.39%
2021/10/15	6	20.83	1	20.90	20.90	5	3,584	0.14%
2021/10/14	5	20.85	17	21.27	20.65	-12	3,578	-0.34%
2021/10/13	0	0.00	1	21.15	20.80	-1	3,400	-0.03%
2021/10/12	0	0.00	3	21.00	20.95	-3	3,411	-0.09%
2021/10/08	1	20.70	0	0.00	20.65	1	3,383	0.03%
2021/10/07	0	0.00	2	20.48	20.60	-2	3,411	-0.06%
2021/10/05	0	0.00	20	20.10	20.25	-20	3,384	-0.59%
2021/10/04	0	0.00	1	21.00	20.50	-1	3,360	-0.03%
2021/10/01	5	20.78	4	21.41	20.50	1	3,476	0.03%
2021/09/30	0	0.00	5	21.20	20.90	-5	3,430	-0.15%
2021/09/29	21	21.05	9	20.84	20.55	12	3,400	0.35%
2021/09/28	1	21.20	0	0.00	21.30	1	3,325	0.03%
2021/09/27	29	21.68	24	21.50	21.60	5	3,337	0.15%
2021/09/24	10	20.80	11	21.00	20.65	-1	3,241	-0.03%
2021/09/23	0	0.00	1	20.40	20.25	-1	3,681	-0.03%
2021/09/22	1.7	20.27	0	0.00	20.30	1.7	3,706	0.05%
2021/09/17	0.8	20.85	0	0.00	21.00	0.8	3,706	0.02%
2021/09/15	3	20.88	1	20.70	20.70	2	3,690	0.05%
2021/09/13	0	0.00	1	20.50	20.55	-1	3,858	-0.03%
2021/09/06	0	0.00	3.1	20.33	20.00	-3.1	4,030	-0.08%
2021/09/03	0	0.00	5	20.30	20.30	-5	4,083	-0.12%
2021/09/01	0.3	20.45	5	20.62	20.40	-4.8	4,357	-0.11%
2021/08/31	0	0.00	2	20.35	20.10	-2	4,597	-0.04%
2021/08/27	0	0.00	5	20.10	20.05	-5	6,099	-0.08%
2021/08/25	1	20.05	1	20.15	20.15	0	6,569	0.00%
2021/08/24	2	19.80	2	20.05	20.05	0	6,639	0.00%
2021/08/23	1	19.40	2	19.75	19.75	-1	6,861	-0.01%
2021/08/19	0	0.00	5	19.70	19.30	-5	7,006	-0.07%
2021/08/18	5	19.15	1	19.15	19.35	4	6,994	0.06%
2021/08/17	5	19.05	0	0.00	19.00	5	7,033	0.07%
2021/08/10	13	20.18	0	0.00	20.25	13	7,355	0.18%
2021/08/09	0	0.00	1.3	20.36	20.35	-1.3	7,483	-0.02%
2021/08/06	3	20.73	1	20.60	20.60	2	7,590	0.03%
2021/08/05	0	0.00	77	20.59	20.55	-77	7,729	-1.00%
2021/08/04	1	20.70	2	20.55	20.65	-1	7,943	-0.01%
2021/08/03	2	20.78	2	20.85	20.70	0	8,207	0.00%
2021/08/02	0	0.00	5	21.10	21.05	-5	8,535	-0.06%
2021/07/30	4	20.88	0	0.00	20.65	4	8,556	0.05%
2021/07/29	0	0.00	8	20.66	20.85	-8	8,637	-0.09%
2021/07/28	8	20.06	0.4	20.05	20.15	7.6	8,689	0.09%
2021/07/27	1	20.30	1	20.25	20.25	0	8,952	0.00%
2021/07/26	3	20.58	2	20.25	20.25	1	9,264	0.01%
2021/07/23	1	20.35	7	20.72	20.75	-6	9,594	-0.06%
2021/07/22	3	20.47	0	0.00	20.25	3	10,691	0.03%
2021/07/21	0	0.00	1	20.30	20.10	-1	11,509	-0.01%
2021/07/20	7	20.25	3	20.32	20.30	4	11,652	0.03%
2021/07/19	12	20.43	1	20.40	20.40	11	12,467	0.09%
2021/07/16	1	20.65	3	20.98	20.75	-2	13,385	-0.01%
2021/07/14	1	20.40	1	20.15	20.15	0	13,693	0.00%
2021/07/13	8	20.70	2	20.55	20.55	6	13,721	0.04%
2021/07/12	2	21.18	2	21.10	21.10	0	13,657	0.00%
2021/07/09	8	21.18	2	21.05	21.05	6	13,635	0.04%
2021/07/08	9.2	21.48	9	21.58	21.35	0.2	13,588	0.00%
2021/07/07	9	20.74	7.2	21.37	20.90	1.8	13,481	0.01%
2021/07/06	2	21.18	27	20.88	20.90	-25	13,462	-0.19%
2021/07/05	1	21.05	0	0.00	21.25	1	13,422	0.01%
2021/07/02	1	21.30	3	21.23	21.10	-2	13,390	-0.01%
2021/07/01	20	21.40	5	21.32	21.45	15	13,328	0.11%
2021/06/30	4	21.68	18	21.90	22.00	-14	13,064	-0.11%
2021/06/25	0	0.00	3	20.30	20.30	-3	12,441	-0.02%
2021/06/24	0	0.00	1	20.80	20.65	-1	12,403	-0.01%
2021/06/23	0	0.00	2	20.55	20.80	-2	12,399	-0.02%
2021/06/22	3	20.60	24	20.65	20.55	-21	12,342	-0.17%
2021/06/21	1	20.05	2	19.75	19.75	-1	12,229	-0.01%
2021/06/18	4	20.41	0	0.00	20.15	4	12,194	0.03%
2021/06/17	6	20.48	20	20.50	20.45	-14	12,171	-0.12%
2021/06/16	3	20.70	1	20.55	20.20	2	12,143	0.02%
2021/06/15	1	20.60	1	20.55	20.40	0	12,085	0.00%
2021/06/11	28	21.20	6	20.92	20.85	22	12,042	0.18%
2021/06/10	5	20.90	3	20.65	20.70	2	11,960	0.02%
2021/06/09	15	21.32	10	21.70	21.20	5	11,857	0.04%
2021/06/08	16	21.96	35	22.23	21.80	-19	11,695	-0.16%
2021/06/07	101	22.35	102	22.56	22.75	-1	11,457	-0.01%	大買/大賣/
2021/06/04	56	21.27	38.2	21.56	21.65	17.8	10,489	0.17%
2021/06/03	31.2	21.31	4	21.23	20.95	27.2	9,937	0.27%
2021/06/02	6	20.30	1	20.10	20.30	5	9,646	0.05%
2021/06/01	4	19.55	0	0.00	19.80	4	9,481	0.04%
2021/05/31	11	20.10	39	19.51	19.75	-28	9,470	-0.30%
2021/05/27	15	19.10	0	0.00	18.70	15	9,145	0.16%
2021/05/26	4	18.63	5	18.90	18.75	-1	9,100	-0.01%
2021/05/25	4	18.79	4	18.63	18.60	0	9,072	0.00%
2021/05/24	20	18.91	5.1	18.84	19.05	14.9	8,995	0.17%
2021/05/19	1	17.90	0	0.00	18.10	1	8,737	0.01%
2021/05/18	1	18.65	11	18.33	18.55	-10	8,686	-0.12%
2021/05/17	0	0.00	28	17.59	17.65	-28	8,565	-0.33%
2021/05/14	10	18.75	4	19.10	18.85	6	8,409	0.07%
2021/05/13	16	19.69	4	19.78	19.20	12	8,266	0.15%
2021/05/12	32	20.22	13	19.35	19.20	19	8,112	0.23%
2021/05/11	9	21.84	9	21.14	21.05	0	7,888	0.00%
2021/05/10	14	21.68	9	21.82	22.70	5	7,639	0.07%
2021/05/07	0	0.00	4	20.61	20.75	-4	7,341	-0.05%
2021/05/05	6	20.63	0	0.00	20.20	6	7,128	0.08%
2021/05/04	9	20.42	9	20.52	20.70	0	7,004	0.00%
2021/05/03	9	22.14	39	22.61	22.05	-30	6,695	-0.45%
2021/04/29	129	23.53	0	0.00	23.70	129	6,366	2.03%	大買/鉅額交易
2021/04/28	84.3	24.77	65.3	24.80	24.45	19	6,033	0.31%
2021/04/27	16	22.61	17	22.97	23.35	-1	4,933	-0.02%
2021/04/26	17	21.19	10	21.43	21.25	7	4,099	0.17%
2021/04/23	45	22.61	30.1	21.84	21.90	14.9	3,920	0.38%
2021/04/22	19	22.10	50.4	22.07	22.45	-31.4	3,122	-1.00%
2021/04/21	60	20.14	12	20.37	20.45	48	2,195	2.19%
2021/04/20	0	0.00	2	18.65	18.60	-2	1,860	-0.11%
2021/04/19	0	0.00	1	18.50	18.75	-1	1,924	-0.05%
2021/04/16	0	0.00	5	18.00	18.00	-5	1,843	-0.27%
2021/04/15	0	0.00	0.3	17.90	18.00	-0.3	1,851	-0.02%
2021/04/14	1	17.80	0	0.00	17.70	1	1,863	0.05%
2021/04/13	15	18.28	11	18.21	17.75	4	1,891	0.21%
2021/04/12	1	18.00	0	0.00	18.10	1	1,840	0.05%
2021/04/09	0	17.55	0	0.00	17.55	0	1,804	0.00%
2021/04/01	5	17.50	0	0.00	17.35	5	1,947	0.26%
2021/03/30	0	0.00	2.5	17.53	17.50	-2.5	2,061	-0.12%
2021/03/26	5	17.65	0	0.00	17.50	5	2,047	0.24%
2021/03/24	2	17.40	5	17.55	17.50	-3	2,028	-0.15%
2021/03/23	0	17.08	0	0.00	17.20	0	2,000	0.00%
2021/03/02	0	0.00	1	17.00	16.85	-1	3,431	-0.03%
2021/02/25	1	16.80	0	0.00	16.80	1	3,393	0.03%
2021/01/28	1	16.65	0	0.00	16.70	1	3,268	0.03%
2021/01/27	0	0.00	20	16.70	16.75	-20	3,259	-0.61%
2021/01/18	1	16.90	0	0.00	16.95	1	3,185	0.03%
2021/01/12	5	17.20	5	18.00	17.20	0	3,099	0.00%
2021/01/11	0	0.00	5.3	17.66	17.85	-5.3	2,994	-0.18%
2021/01/07	10	17.80	0	0.00	17.75	10	2,966	0.34%
2021/01/06	5	17.65	11	17.97	17.65	-6	2,943	-0.20%
2021/01/05	0	0.00	1	18.35	18.15	-1	2,911	-0.03%
2021/01/04	5	18.10	0	0.00	18.20	5	2,877	0.17%
2020/12/30	0	0.00	12	18.20	18.10	-12	2,902	-0.41%
2020/12/28	0	0.00	7	17.84	17.75	-7	2,922	-0.24%
2020/12/25	7	17.78	5	17.70	17.60	2	2,868	0.07%
2020/12/18	0	0.00	2	17.13	17.05	-2	2,733	-0.07%
2020/12/15	1	16.85	0	0.00	16.80	1	2,699	0.04%
2020/12/10	7	17.15	0	0.00	17.10	7	2,649	0.26%
2020/12/09	0	0.00	8.4	16.85	16.95	-8.4	2,628	-0.32%
2020/12/07	1	17.00	0	0.00	17.00	1	2,598	0.04%
2020/12/04	5	17.20	2	17.08	17.05	3	2,560	0.12%
2020/12/03	1	17.40	0	0.00	17.20	1	2,514	0.04%
2020/12/01	14	18.38	8	18.76	18.10	6	2,307	0.26%
2020/11/30	33	18.75	31	19.08	19.10	2	1,983	0.10%
2020/11/18	0	0.00	3	17.25	17.15	-3	1,116	-0.27%
2020/11/17	0	0.00	0.1	16.80	16.90	-0.1	1,096	-0.01%
2020/11/05	3	16.65	0	0.00	16.75	3	1,236	0.24%
2020/10/29	0	0.00	0	16.55	16.50	0	1,359	0.00%
2020/10/12	0	0.00	0.4	17.45	17.55	-0.4	1,581	-0.03%
2020/10/08	0	0.00	3	17.70	17.80	-3	1,604	-0.19%
2020/10/07	1	17.95	0	0.00	18.00	1	1,604	0.06%
2020/10/06	0	0.00	5	17.50	17.55	-5	1,647	-0.30%
2020/10/05	2	17.25	0	0.00	17.55	2	1,631	0.12%
2020/09/23	0	0.00	1.3	16.84	16.85	-1.3	1,621	-0.08%
2020/09/18	0	0.00	10	16.90	16.90	-10	1,648	-0.61%
2020/09/09	0	0.00	3	16.70	16.85	-3	1,640	-0.18%
2020/08/17	0	0.00	2.1	16.90	17.00	-2.1	1,646	-0.13%
2020/07/28	0	0.00	3	16.22	16.25	-3	1,323	-0.23%
2020/07/24	3	16.30	0	0.00	16.25	3	1,298	0.23%
2020/07/23	0	0.00	1	16.50	16.55	-1	1,286	-0.08%
2020/07/22	0	0.00	50.3	16.45	16.45	-50.3	1,292	-3.89%
2020/07/14	8	16.38	0	0.00	16.30	8	1,175	0.68%
2020/07/13	0	0.00	5	16.60	16.75	-5	1,135	-0.44%
2020/07/10	5	15.90	0	0.00	15.90	5	1,025	0.49%
2020/06/18	2	16.00	0	0.00	15.80	2	966	0.21%
2020/06/15	1	15.40	0	0.00	15.35	1	1,037	0.10%
2020/06/10	0	0.00	1	15.95	15.70	-1	1,058	-0.09%
2020/06/08	0	0.00	1	15.40	15.55	-1	1,096	-0.09%
2020/06/05	0.6	15.40	0	0.00	15.50	0.6	1,089	0.05%
2020/06/03	0	0.00	5	15.20	15.20	-5	1,103	-0.45%
2020/05/26	0	0.00	1	14.45	14.40	-1	1,030	-0.10%
2020/05/25	0	0.00	1	14.25	14.25	-1	1,026	-0.10%
2020/05/12	1	14.45	0	0.00	14.45	1	1,021	0.10%
2020/05/06	2	14.10	0	0.00	13.95	2	1,005	0.20%
2020/04/30	0	0.00	0.2	14.15	14.25	-0.2	1,006	-0.02%
2020/04/15	0	0.00	3	13.48	13.50	-3	1,008	-0.30%
2020/04/14	2	13.45	0	0.00	13.50	2	1,010	0.20%
2020/03/18	5	12.50	0	0.00	12.35	5	832	0.60%
2020/03/05	1	15.60	0	0.00	15.60	1	676	0.15%
2020/02/17	0	0.00	0.5	15.75	15.85	-0.5	653	-0.07%
2020/02/12	1	15.90	0	0.00	15.90	1	681	0.15%
2020/02/06	0	0.00	14.6	15.80	15.90	-14.6	741	-1.97%
2020/02/03	0	0.00	2	15.65	15.70	-2	790	-0.25%
2020/01/20	0	0.00	0	16.15	16.20	0	746	0.00%
2020/01/06	0	0.00	5	16.30	16.25	-5	1,074	-0.47%
2020/01/02	5	16.40	10	16.45	16.40	-5	1,103	-0.45%
2019/12/11	3	16.40	0	0.00	16.45	3	1,355	0.22%
2019/11/18	0	0.00	5	16.08	16.25	-5	1,482	-0.34%
2019/11/15	5	16.18	0	0.00	16.15	5	1,481	0.34%
2019/10/30	0	0.00	2	16.80	16.90	-2	1,473	-0.14%
2019/10/28	0	0.00	17	16.91	16.85	-17	1,476	-1.15%
2019/10/25	1	17.00	0	0.00	16.95	1	1,469	0.07%
2019/10/24	1	17.00	0	0.00	17.05	1	1,476	0.07%
2019/10/23	3	17.08	0	0.00	17.00	3	1,466	0.20%
2019/10/22	5	17.14	1	17.15	17.20	4	1,458	0.27%
2019/10/21	1	17.20	3	17.33	17.25	-2	1,440	-0.14%
2019/10/18	1	16.95	0	0.00	17.00	1	1,387	0.07%
2019/10/17	7	17.13	0	0.00	17.10	7	1,377	0.51%
2019/10/16	6	17.14	4.4	17.10	17.25	1.6	1,344	0.12%
2019/10/14	0	0.00	4	16.58	16.60	-4	1,322	-0.30%
2019/10/09	4	16.56	0	0.00	16.40	4	1,299	0.31%
2019/10/02	0	0.00	5	16.45	16.45	-5	1,292	-0.39%
2019/09/25	0	0.00	5	16.90	16.80	-5	1,212	-0.41%
2019/09/24	0	0.00	2	16.60	16.55	-2	1,216	-0.16%
2019/09/19	5	16.40	0	0.00	16.45	5	1,203	0.42%
2019/09/17	0	0.00	3	16.30	16.20	-3	1,183	-0.25%
2019/09/11	0	0.00	20	16.10	16.15	-20	1,226	-1.63%
2019/09/10	5	16.23	15	16.40	16.10	-10	1,225	-0.82%
2019/09/06	0	0.00	3	15.90	15.95	-3	1,244	-0.24%
2019/09/05	3	16.02	0.4	15.80	15.90	2.6	1,253	0.21%
2019/09/04	0	0.00	6	15.95	15.95	-6	1,268	-0.47%
2019/09/03	1	15.85	0	0.00	15.85	1	1,282	0.08%
2019/09/02	0	0.00	2	15.60	15.60	-2	1,281	-0.16%
2019/08/26	0	0.00	10	15.35	15.40	-10	1,424	-0.70%
2019/08/22	5	15.65	0	0.00	15.65	5	1,477	0.34%
2019/08/20	0	0.00	2	15.65	15.65	-2	1,590	-0.13%
2019/07/31	0	0.00	1	16.25	16.25	-1	2,643	-0.04%
2019/07/24	0	0.00	2	16.35	16.40	-2	2,617	-0.08%
2019/07/23	0	0.00	10	16.45	16.30	-10	2,610	-0.38%
2019/07/17	13	16.54	0	0.00	16.50	13	2,555	0.51%
2019/07/11	0	0.00	1	16.20	16.20	-1	2,445	-0.04%
2019/07/04	0	0.00	8	16.15	16.10	-8	2,401	-0.33%
2019/07/03	0	0.00	0.7	16.00	16.05	-0.7	2,399	-0.03%
2019/06/27	5	16.20	0	0.00	16.15	5	2,529	0.20%
2019/06/25	0	0.00	2	16.25	16.25	-2	2,518	-0.08%
2019/06/17	0	0.00	10	16.30	16.30	-10	2,492	-0.40%
2019/06/14	2	16.45	0	0.00	16.50	2	2,531	0.08%
2019/06/13	0	0.00	2	16.15	16.15	-2	2,494	-0.08%
2019/06/12	0	0.00	7	16.25	16.25	-7	2,499	-0.28%
2019/06/10	15	16.50	0	0.00	16.50	15	2,463	0.61%
2019/05/31	0	0.00	1.3	16.30	16.35	-1.3	2,428	-0.05%
2019/05/30	2	16.45	3	16.30	16.25	-1	2,437	-0.04%
2019/05/29	2	16.50	0	0.00	16.40	2	2,432	0.08%
2019/05/27	1	16.70	0	0.00	16.80	1	2,328	0.04%
2019/05/24	10	16.65	0	0.00	16.65	10	2,277	0.44%
2019/05/23	1	16.80	0	0.00	16.40	1	2,250	0.04%
2019/05/21	12	16.95	2	16.85	16.75	10	2,157	0.46%
2019/05/20	10	16.65	5	16.68	16.60	5	2,051	0.24%
2019/05/17	11	17.18	44.2	17.16	17.20	-33.2	1,984	-1.67%
2019/05/16	26	17.03	104	16.58	16.75	-78	1,686	-4.62%	大賣/
2019/05/15	0	0.00	16	16.48	16.35	-16	1,462	-1.09%
2019/05/14	16	16.64	1	16.60	16.70	15	1,413	1.06%
2019/05/09	2	16.18	0	0.00	16.05	2	1,279	0.16%
2019/04/12	0	0.00	1.3	15.64	15.70	-1.3	1,159	-0.11%
2019/04/03	0	0.00	2	15.48	15.50	-2	1,105	-0.18%
2019/03/28	0	0.00	3	15.85	15.90	-3	1,011	-0.30%
2019/03/20	0	15.75	0	0.00	15.85	0	1,009	0.00%
2019/03/15	0	15.80	0	0.00	15.90	0	1,024	0.00%
2019/03/08	0	0.00	3	15.95	15.90	-3	1,277	-0.23%
2019/03/07	100	16.35	0	0.00	16.25	100	1,238	8.07%
2019/02/11	0	0.00	1	15.85	15.70	-1	1,745	-0.06%
2019/01/16	0	0.00	50	15.35	15.30	-50	1,972	-2.54%
2019/01/14	0	0.00	1.2	15.38	15.40	-1.2	2,006	-0.06%
2019/01/08	0	0.00	0.6	15.30	15.40	-0.6	2,097	-0.03%
2019/01/02	10	15.65	0	0.00	15.50	10	2,137	0.47%
2018/12/27	0	0.00	0.3	15.55	15.60	-0.3	2,193	-0.02%
2018/12/25	1	15.35	0	0.00	15.65	1	2,190	0.05%
2018/12/12	0	0.00	5	17.15	17.15	-5	2,149	-0.23%
2018/12/10	50	17.70	0	0.00	17.70	50	2,088	2.39%
2018/12/06	2	17.35	15	17.40	17.45	-13	2,019	-0.64%
2018/12/05	2	18.10	0	0.00	18.10	2	1,967	0.10%
2018/12/04	3	17.95	3	17.97	18.00	0	1,898	0.00%
2018/11/28	0	0.00	5	17.12	17.25	-5	1,693	-0.30%
2018/11/16	0	0.00	2	17.30	17.35	-2	1,437	-0.14%
2018/11/12	0	0.00	13	17.30	17.15	-13	1,232	-1.05%
2018/11/09	0	0.00	3	16.75	16.85	-3	1,180	-0.25%
2018/11/08	2	17.25	10	16.90	16.75	-8	1,153	-0.69%
2018/11/07	10	16.28	3	16.58	16.80	7	1,077	0.65%
2018/10/26	0	0.00	1	15.85	15.80	-1	949	-0.11%
2018/10/25	0	0.00	10	15.90	15.80	-10	950	-1.05%
2018/10/19	15	15.25	0	0.00	15.25	15	874	1.72%
2018/10/11	4	14.89	0	0.00	14.80	4	782	0.51%
2018/10/08	1	15.40	1	15.85	15.65	0	743	0.00%
2018/10/04	0	0.00	10	15.50	15.50	-10	683	-1.46%
2018/09/27	10	15.80	21	15.88	15.80	-11	649	-1.69%
2018/09/10	0	0.00	3	15.20	15.15	-3	581	-0.52%
2018/09/06	1	15.45	0	0.00	15.45	1	590	0.17%
2018/09/03	10	15.60	0	0.00	15.60	10	603	1.66%
2018/08/28	3	15.40	0	0.00	15.40	3	579	0.52%
2018/08/13	1	15.45	0	0.00	15.35	1	618	0.16%
2018/08/06	0	0.00	4	15.96	15.85	-4	607	-0.66%
2018/08/03	0	0.00	0.2	15.70	15.75	-0.2	602	-0.03%
2018/08/02	3	15.85	0.2	15.65	15.75	2.8	593	0.47%
2018/08/01	0	0.00	5	15.50	15.90	-5	576	-0.87%
2018/07/25	0	0.00	1	15.35	15.35	-1	551	-0.18%
2018/07/06	0	0.00	1	14.75	14.75	-1	578	-0.17%
2018/06/29	0	0.00	1	14.95	15.00	-1	659	-0.15%
2018/05/18	0	0.00	5	15.30	15.35	-5	641	-0.78%
2018/05/11	0	0.00	9	15.45	15.40	-9	722	-1.25%
2018/04/16	0	0.00	2	15.25	15.25	-2	810	-0.25%
2018/04/13	0	0.00	1	15.35	15.30	-1	815	-0.12%
2018/04/10	1	15.20	1	15.55	15.50	0	844	0.00%
2018/03/31	6	14.80	0	0.00	14.80	6	847	0.71%
2018/03/16	0	0.00	17	14.85	14.80	-17	938	-1.81%
2018/02/07	0.8	14.50	0	0.00	14.50	0.8	1,391	0.06%
2018/02/05	6	14.91	0	0.00	15.00	6	1,397	0.43%
2018/02/01	1	15.30	0	0.00	15.25	1	1,391	0.07%
2018/01/26	0	0.00	5	15.50	15.50	-5	1,386	-0.36%
2018/01/11	0	0.00	1.1	15.35	15.40	-1.1	1,550	-0.07%
2018/01/10	0	0.00	3.7	15.47	15.40	-3.7	1,619	-0.23%
2018/01/09	0	0.00	1	15.50	15.50	-1	1,624	-0.06%
2018/01/02	1	15.45	0	0.00	15.45	1	1,702	0.06%