晶技 (3042)-美好-富順券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
115.5
漲跌
▲0.5
漲幅
+0.43%
成交量
3,326張
產業
上市電子零組件類股
1036人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	1	116.00	115.50	-1	4,703	-0.02%
2024/05/21	0	0.00	1	112.00	112.00	-1	4,652	-0.02%
2024/05/20	1	109.50	0	0.00	110.00	1	4,646	0.02%
2024/05/17	1	108.00	0	0.00	108.00	1	4,602	0.02%
2024/05/14	1	111.50	0	0.00	112.00	1	4,543	0.02%
2024/05/10	1	111.00	0	0.00	110.50	1	4,504	0.02%
2024/05/09	1	112.50	0	0.00	112.50	1	4,471	0.02%
2024/05/08	1	113.00	1	113.00	113.00	0	4,445	0.00%
2024/04/25	0	0.00	1	106.50	107.00	-1	4,192	-0.02%
2024/04/24	1	105.00	0	0.00	106.00	1	4,174	0.02%
2024/04/22	1	105.00	0	0.00	103.50	1	4,166	0.02%
2024/04/16	0	0.00	1	109.50	109.00	-1	4,121	-0.02%
2024/04/08	0	0.00	1	109.50	110.00	-1	3,948	-0.03%
2024/04/02	3	110.50	0	0.00	110.50	3	3,889	0.08%
2024/03/29	4	112.00	14	112.71	113.00	-10	3,797	-0.26%
2024/03/28	11	115.36	3	115.50	114.50	8	3,512	0.23%
2024/03/27	1	113.00	0	0.00	113.50	1	3,365	0.03%
2024/03/26	1	111.00	2	111.50	112.50	-1	3,333	-0.03%
2024/03/22	5	118.10	2	117.00	117.00	3	3,235	0.09%
2024/03/21	0	0.00	2	123.25	121.50	-2	3,152	-0.06%
2024/03/20	2	122.50	4	121.38	120.50	-2	3,020	-0.07%
2024/03/19	0	0.00	28	119.34	120.00	-28	2,829	-0.99%
2024/03/18	1	114.00	0	0.00	114.50	1	2,634	0.04%
2024/03/14	26	117.92	7	117.29	117.00	19	2,519	0.75%
2024/03/13	3	117.00	14	115.32	117.00	-11	2,330	-0.47%
2024/03/12	0	0.00	3	107.00	108.00	-3	1,972	-0.15%
2024/03/08	0	0.00	2	104.50	103.00	-2	1,883	-0.11%
2024/03/07	1	105.00	4	104.25	105.00	-3	1,872	-0.16%
2024/03/06	2	106.00	5.6	107.36	106.50	-3.6	1,836	-0.20%
2024/03/05	6	104.75	2	104.25	105.00	4	1,729	0.23%
2024/03/04	2	104.50	13	104.00	106.00	-11	1,599	-0.69%
2024/02/27	1	100.00	0	0.00	98.90	1	1,453	0.07%
2024/02/23	0	0.00	2	100.00	100.00	-2	1,448	-0.14%
2024/02/22	2	100.20	2	100.50	100.00	0	1,430	0.00%
2024/02/21	2	99.75	0	0.00	98.80	2	1,401	0.14%
2024/01/23	1	96.00	0	0.00	95.80	1	1,559	0.06%
2024/01/11	0	0.00	1	94.10	94.90	-1	1,563	-0.06%
2024/01/09	1	95.80	5	95.80	95.50	-4	1,623	-0.25%
2024/01/04	1	98.70	0	0.00	97.60	1	1,735	0.06%
2023/12/20	0	0.00	1	98.90	98.00	-1	1,981	-0.05%
2023/12/18	1	101.00	0	0.00	100.00	1	2,004	0.05%
2023/12/14	0	0.00	2	101.50	101.50	-2	2,197	-0.09%
2023/12/12	0	0.00	2	100.50	100.00	-2	2,298	-0.09%
2023/12/08	1	100.00	2	100.00	100.00	-1	2,413	-0.04%
2023/12/07	3	102.00	0	0.00	101.50	3	2,441	0.12%
2023/12/05	1	103.00	0	0.00	103.00	1	2,521	0.04%
2023/12/04	0	0.00	1	103.00	103.00	-1	2,619	-0.04%
2023/12/01	0	0.00	2	101.50	101.50	-2	2,901	-0.07%
2023/11/30	0	0.00	1	103.00	103.00	-1	2,981	-0.03%
2023/11/29	1	102.00	1	103.00	102.50	0	2,978	0.00%
2023/11/24	2	100.00	0	0.00	100.50	2	3,037	0.07%
2023/11/22	0	0.00	10	99.80	100.00	-10	3,047	-0.33%
2023/11/21	0	0.00	1	100.50	100.00	-1	3,079	-0.03%
2023/11/16	4	99.70	0	0.00	99.20	4	3,292	0.12%
2023/11/15	5	100.00	0	0.00	99.70	5	3,374	0.15%
2023/11/14	6	99.68	0	0.00	99.70	6	3,463	0.17%
2023/10/18	1	97.50	0	0.00	98.30	1	3,825	0.03%
2023/10/17	0	0.00	1	100.00	100.00	-1	3,781	-0.03%
2023/10/16	2	97.30	0	0.00	98.50	2	3,763	0.05%
2023/10/12	0	0.00	1	98.60	98.50	-1	3,693	-0.03%
2023/10/11	0	0.00	1	97.90	97.90	-1	3,676	-0.03%
2023/10/05	12	97.98	10	96.40	96.40	2	3,722	0.05%
2023/10/02	2	96.90	0	0.00	98.00	2	3,711	0.05%
2023/09/28	0	0.00	5	95.98	96.80	-5	3,669	-0.14%
2023/09/27	2	96.50	0	0.00	97.10	2	3,625	0.06%
2023/09/26	1	98.30	0	0.00	98.30	1	3,668	0.03%
2023/09/22	0	0.00	1	99.50	99.60	-1	3,711	-0.03%
2023/09/21	1	98.70	8	98.90	99.10	-7	3,700	-0.19%
2023/09/20	3	101.87	14	100.77	99.10	-11	3,684	-0.30%
2023/09/19	24	104.44	2	103.75	103.50	22	3,634	0.61%
2023/09/18	1	103.50	3.4	102.56	103.00	-2.4	3,582	-0.07%
2023/09/15	2	102.50	0	0.00	102.50	2	3,520	0.06%
2023/09/13	2	101.00	4	99.33	99.20	-2	3,463	-0.06%
2023/09/12	2	99.20	5	100.40	101.00	-3	3,415	-0.09%
2023/09/11	3	100.67	4	101.50	101.00	-1	3,342	-0.03%
2023/09/08	1	101.00	11	101.00	101.00	-10	3,292	-0.30%
2023/09/07	5	101.90	0	0.00	103.00	5	3,226	0.15%
2023/09/06	19	102.09	6	103.08	103.00	13	3,130	0.42%
2023/09/05	7	95.97	8	96.78	97.90	-1	2,825	-0.04%
2023/09/04	0	0.00	1	94.60	95.60	-1	2,749	-0.04%
2023/09/01	4	95.58	3	94.53	94.40	1	2,733	0.04%
2023/08/31	0	0.00	2	94.95	94.70	-2	2,686	-0.07%
2023/08/30	2	94.10	0	0.00	94.50	2	2,684	0.07%
2023/08/25	1	93.00	0	0.00	92.90	1	2,660	0.04%
2023/08/22	2	93.55	6	95.75	93.50	-4	2,549	-0.16%
2023/08/21	3	91.80	0	0.00	92.00	3	2,435	0.12%
2023/08/18	6	95.75	4	96.45	94.40	2	2,340	0.09%
2023/08/17	3	94.87	3	95.50	95.70	0	2,208	0.00%
2023/08/16	2	89.55	2	90.10	90.00	0	1,983	0.00%
2023/08/09	2	91.00	2	90.60	90.80	0	1,940	0.00%
2023/08/08	0	0.00	4	92.78	93.00	-4	1,902	-0.21%
2023/08/07	3	92.40	8	93.24	91.70	-5	1,865	-0.27%
2023/08/02	1	89.82	0	0.00	89.60	1	1,827	0.06%
2023/08/01	7	90.24	10	90.00	90.00	-3	1,820	-0.16%
2023/07/31	1	88.30	0	0.00	88.40	1	1,800	0.06%
2023/07/27	1	88.60	0	0.00	89.00	1	1,756	0.06%
2023/07/26	1	89.80	0	0.00	90.00	1	1,729	0.06%
2023/07/21	5	90.80	5	90.00	90.60	0	1,649	0.00%
2023/07/19	0	0.00	1	90.40	88.50	-1	1,637	-0.06%
2023/07/14	1	90.50	0	0.00	91.00	1	1,615	0.06%
2023/07/13	8	92.90	1	93.00	92.00	7	1,602	0.44%
2023/07/12	3	91.80	1	91.60	92.00	2	1,561	0.13%
2023/07/11	1	88.10	0	0.00	88.40	1	1,516	0.07%
2023/07/10	1	87.00	0	0.00	87.30	1	1,519	0.07%
2023/07/06	2	89.30	0	0.00	90.10	2	1,481	0.13%
2023/07/05	0	0.00	0.3	90.50	90.10	-0.3	1,456	-0.02%
2023/07/04	2	88.30	0	0.00	88.90	2	1,438	0.14%
2023/07/03	2	96.25	4	96.30	96.20	-2	1,336	-0.15%
2023/06/30	0	0.00	4	93.70	93.80	-4	1,265	-0.32%
2023/06/29	7	93.86	4	94.20	93.60	3	1,262	0.24%
2023/06/28	2	93.60	0	0.00	93.10	2	1,248	0.16%
2023/06/16	0	0.00	7	93.71	94.30	-7	1,105	-0.63%
2023/06/15	0	0.00	1	92.70	92.20	-1	1,087	-0.09%
2023/06/14	0	0.00	3	93.00	92.70	-3	1,087	-0.28%
2023/06/13	2	93.25	0.1	93.40	93.10	2	1,091	0.18%
2023/06/08	1	93.40	0	0.00	93.30	1	1,087	0.09%
2023/06/07	8	93.03	0	0.00	93.30	8	1,081	0.74%
2023/05/31	0	0.00	1	90.20	90.30	-1	1,120	-0.09%
2023/05/30	0	0.00	2	89.50	89.40	-2	1,108	-0.18%
2023/05/26	1	89.30	0	0.00	88.60	1	1,098	0.09%
2023/05/25	0	0.00	2	87.90	88.00	-2	1,081	-0.18%
2023/05/02	2	85.70	0	0.00	85.90	2	1,321	0.15%
2023/04/28	0	0.00	1	85.10	85.20	-1	1,330	-0.08%
2023/04/17	0	0.00	3	87.80	87.90	-3	1,323	-0.23%
2023/04/14	3	88.00	0	0.00	87.70	3	1,323	0.23%
2023/04/13	0	0.00	1	88.40	87.80	-1	1,322	-0.08%
2023/04/11	1	88.80	0	0.00	89.00	1	1,317	0.08%
2023/04/10	2	88.90	0	0.00	88.60	2	1,316	0.15%
2023/03/30	0	0.00	2	89.10	88.90	-2	1,299	-0.15%
2023/03/27	0	0.00	0.4	88.40	88.40	-0.4	1,303	-0.03%
2023/03/24	1	88.20	0	0.00	88.20	1	1,314	0.08%
2023/03/13	1	86.00	0	0.00	86.20	1	1,243	0.08%
2023/03/09	2	87.90	0	0.00	87.90	2	1,247	0.16%
2023/03/08	0	0.00	3	87.90	88.10	-3	1,241	-0.24%
2023/03/06	0	0.00	1	89.20	89.40	-1	1,148	-0.09%
2023/03/02	1	87.70	2	88.30	88.30	-1	1,126	-0.09%
2023/03/01	3	87.10	0	0.00	87.10	3	1,113	0.27%
2023/02/23	2	86.60	0	0.00	86.50	2	1,099	0.18%
2023/02/20	0	0.00	1	86.60	86.20	-1	1,121	-0.09%
2023/02/16	1	86.60	0	0.00	86.60	1	1,128	0.09%
2023/02/14	2	85.50	0	0.00	85.20	2	1,134	0.18%
2023/02/06	0.1	89.30	0	0.00	89.20	0.1	1,125	0.01%
2023/02/02	0	0.00	2	89.30	90.50	-2	1,083	-0.18%
2023/02/01	0	0.00	1	88.70	88.70	-1	1,040	-0.10%
2023/01/10	0	84.30	3	84.93	85.40	-3	1,095	-0.27%
2022/12/21	5	82.58	0	0.00	81.80	5	1,402	0.36%
2022/12/16	0	0.00	3	85.70	86.20	-3	1,418	-0.21%
2022/12/12	0	0.00	1	85.00	85.20	-1	1,395	-0.07%
2022/12/02	0.1	86.30	1	86.20	86.00	-1	1,384	-0.07%
2022/12/01	0	0.00	1	85.30	85.40	-1	1,375	-0.07%
2022/11/30	0	0.00	2	83.30	83.50	-2	1,371	-0.15%
2022/11/15	2	81.90	0	0.00	82.10	2	1,400	0.14%
2022/11/11	0	0.00	5	80.90	81.00	-5	1,442	-0.35%
2022/11/08	1	79.50	0	0.00	79.40	1	1,480	0.07%
2022/10/19	3	76.20	2	75.70	75.70	1	1,580	0.06%
2022/10/14	0	0.00	8	73.86	73.50	-8	1,571	-0.51%
2022/10/13	14	74.84	12	74.42	71.70	2	1,546	0.13%
2022/10/12	3	72.00	0	0.00	72.40	3	1,430	0.21%
2022/10/04	1	73.50	0	0.00	73.90	1	1,620	0.06%
2022/09/29	0	0.00	0.1	74.20	72.30	-0.1	1,693	-0.01%
2022/09/28	1	75.70	2	75.05	73.00	-1	1,689	-0.06%
2022/09/26	1	78.10	2	76.10	76.40	-1	1,731	-0.06%
2022/09/23	1	81.80	0	0.00	81.30	1	1,734	0.06%
2022/09/13	0	0.00	1	85.50	85.10	-1	1,887	-0.05%
2022/09/08	0	0.00	0	82.80	84.00	0	1,951	0.00%
2022/09/07	1.1	81.52	0	0.00	82.00	1.1	1,990	0.06%
2022/09/05	0	84.80	0	0.00	84.20	0	2,030	0.00%
2022/09/02	1	85.60	0	0.00	85.50	1	2,065	0.05%
2022/08/26	0	0.00	3	88.30	88.40	-3	2,298	-0.13%
2022/08/23	1	87.20	0	0.00	87.10	1	2,329	0.04%
2022/08/18	3.1	88.61	0	0.00	89.40	3.1	2,343	0.13%
2022/08/17	0	0.00	4	91.10	90.80	-4	2,308	-0.17%
2022/08/16	5	91.50	2	91.00	90.80	3	2,320	0.13%
2022/08/15	0	0.00	11	89.85	89.80	-11	2,283	-0.48%
2022/08/12	15	89.98	1	89.50	90.00	14	2,281	0.61%
2022/08/11	10.1	89.24	10	88.60	88.50	0.1	2,257	0.00%
2022/08/09	3	87.20	3	86.90	88.00	0	2,261	0.00%
2022/08/05	0	0.00	16	86.39	86.70	-16	2,279	-0.70%
2022/08/04	0	0.00	2	86.00	86.00	-2	2,303	-0.09%
2022/08/03	1	86.10	0	0.00	86.10	1	2,295	0.04%
2022/08/02	3	87.50	3	86.90	86.70	0	2,304	0.00%
2022/07/29	15	87.57	1	87.90	87.40	14	2,288	0.61%
2022/07/27	1	83.20	0	0.00	84.30	1	2,261	0.04%
2022/07/26	2	83.80	0	0.00	83.70	2	2,201	0.09%
2022/07/22	2	87.40	0	0.00	86.10	2	2,188	0.09%
2022/07/20	0	0.00	1	86.80	86.80	-1	2,227	-0.04%
2022/07/18	10	87.84	15	87.66	87.50	-5	2,276	-0.22%
2022/07/15	5	86.04	15	86.21	86.00	-10	2,269	-0.44%
2022/07/14	3	90.00	1	90.20	90.90	2	2,244	0.09%
2022/07/13	15	90.66	0.1	89.10	90.80	14.9	2,190	0.68%
2022/07/12	1.1	87.09	14	87.51	86.90	-12.9	2,169	-0.59%
2022/07/11	8	89.64	4.2	88.95	89.60	3.8	2,172	0.17%
2022/07/08	11.1	87.90	2.6	87.30	88.40	8.6	2,158	0.40%
2022/07/07	0.2	84.00	0	0.00	84.00	0.2	2,120	0.01%
2022/07/06	0.1	84.00	0.3	85.26	83.70	-0.3	2,083	-0.01%
2022/07/05	0.2	85.75	0	0.00	86.30	0.2	2,101	0.01%
2022/07/04	0.1	85.40	0	0.00	84.60	0.1	2,090	0.00%
2022/07/01	0.1	87.90	0	0.00	87.60	0.1	2,089	0.00%
2022/06/30	0	0.00	2	91.20	90.70	-2	2,052	-0.10%
2022/06/29	2	94.25	2	93.45	93.20	0	2,033	0.00%
2022/06/28	0	0.00	1.6	96.36	95.20	-1.6	2,026	-0.08%
2022/06/27	1.4	98.13	0	0.00	98.30	1.4	2,017	0.07%
2022/06/24	0.2	97.45	1.2	98.02	97.10	-1	2,028	-0.05%
2022/06/23	0.5	96.96	0	0.00	96.80	0.5	2,061	0.02%
2022/06/22	3.1	98.56	11	98.17	97.30	-7.9	2,081	-0.38%
2022/06/21	0.2	98.00	4	98.38	99.10	-3.8	2,132	-0.18%
2022/06/20	2.8	98.07	5	99.06	97.00	-2.2	2,135	-0.10%
2022/06/17	1	99.00	1	98.60	99.00	0	2,138	0.00%
2022/06/16	0	0.00	2	101.25	99.10	-2	2,221	-0.09%
2022/06/15	6	102.00	1	100.50	100.50	5	2,233	0.22%
2022/06/14	0	0.00	8.2	100.13	100.50	-8.2	2,279	-0.36%
2022/06/13	7.2	101.35	3	100.50	101.00	4.2	2,296	0.18%
2022/06/10	4.5	103.00	3	102.50	103.00	1.5	2,275	0.07%
2022/06/09	4.5	101.00	6	102.08	102.50	-1.5	2,215	-0.07%
2022/06/08	3	100.50	0	0.00	100.50	3	2,140	0.14%
2022/06/07	0	0.00	3	99.53	99.10	-3	2,123	-0.14%
2022/06/06	17	98.78	18	98.55	98.70	-1	2,116	-0.05%
2022/06/02	6	98.50	6	97.77	98.00	0	2,170	0.00%
2022/06/01	1	98.30	16	97.46	98.10	-15	2,209	-0.68%
2022/05/31	0	0.00	11	97.07	96.90	-11	2,200	-0.50%
2022/05/30	1	95.70	2	96.85	96.80	-1	2,220	-0.05%
2022/05/27	0	0.00	6	93.70	93.90	-6	2,210	-0.27%
2022/05/26	0	0.00	9	93.10	92.40	-9	2,284	-0.39%
2022/05/18	0	0.00	15	93.30	93.50	-15	2,376	-0.63%
2022/05/12	0	0.00	3	88.07	86.00	-3	2,403	-0.12%
2022/05/10	1	90.30	0	0.00	90.30	1	2,433	0.04%
2022/05/05	2	93.30	0	0.00	93.60	2	2,535	0.08%
2022/05/04	1	92.00	0	0.00	92.50	1	2,663	0.04%
2022/04/27	1	88.10	2	88.20	90.90	-1	2,996	-0.03%
2022/04/22	0	0.00	1	97.30	96.00	-1	3,038	-0.03%
2022/04/20	0	0.00	1	99.40	99.40	-1	3,064	-0.03%
2022/04/14	1	97.40	0	0.00	97.20	1	3,185	0.03%
2022/04/11	1	97.00	0	0.00	96.70	1	3,403	0.03%
2022/04/08	5	99.00	1	98.60	99.40	4	3,430	0.12%
2022/04/07	2	99.45	0	0.00	97.90	2	3,493	0.06%
2022/04/06	1	101.00	1	101.50	101.50	0	3,693	0.00%
2022/04/01	5	102.00	5	101.00	102.00	0	3,750	0.00%
2022/03/31	0	102.00	0	0.00	102.50	0	3,780	0.00%
2022/03/30	0	0.00	1	102.50	103.00	-1	3,848	-0.03%
2022/03/29	1	102.50	0	0.00	101.50	1	4,044	0.02%
2022/03/28	0	0.00	1	102.50	102.50	-1	4,443	-0.02%
2022/03/25	11	102.00	1	102.00	102.00	10	4,745	0.21%
2022/03/24	47	103.02	1	103.50	103.00	46	4,738	0.97%
2022/03/23	1	102.50	0	0.00	103.00	1	4,709	0.02%
2022/03/22	1	101.50	0	0.00	102.50	1	4,763	0.02%
2022/03/21	2	104.00	3	104.00	103.00	-1	4,773	-0.02%
2022/03/18	2	100.15	1	100.50	100.50	1	4,753	0.02%
2022/03/17	4	100.00	1	100.00	100.00	3	4,754	0.06%
2022/03/16	0	0.00	14	98.16	98.30	-14	4,718	-0.30%
2022/03/15	10	96.01	1	96.00	96.50	9	4,742	0.19%
2022/03/11	0	0.00	3	98.80	98.30	-3	4,912	-0.06%
2022/03/09	0	0.00	6	97.57	96.90	-6	5,044	-0.12%
2022/03/08	5	96.04	2	97.90	96.70	3	5,101	0.06%
2022/03/07	1	94.60	2	94.60	95.80	-1	5,099	-0.02%
2022/03/03	2	98.10	0	0.00	98.80	2	5,192	0.04%
2022/03/01	2	99.30	3	98.67	98.80	-1	5,293	-0.02%
2022/02/25	0	0.00	3	95.50	96.40	-3	5,263	-0.06%
2022/02/21	2	96.50	1	96.70	96.60	1	5,764	0.02%
2022/02/14	1	94.20	0	0.00	94.20	1	6,750	0.01%
2022/02/11	0	0.00	2	97.00	96.50	-2	6,763	-0.03%
2022/02/10	0	0.00	1	97.50	96.20	-1	6,811	-0.01%
2022/02/09	3	97.20	1	96.10	97.20	2	6,830	0.03%
2022/02/08	3	95.20	1	95.30	95.20	2	6,935	0.03%
2022/02/07	2	93.05	1	93.50	94.70	1	6,957	0.01%
2022/01/26	3	92.83	0.1	93.10	92.60	2.9	6,985	0.04%
2022/01/25	1	95.50	5	95.00	95.40	-4	7,096	-0.06%
2022/01/24	2	96.50	1.1	97.08	96.10	1	7,156	0.01%
2022/01/21	0	0.00	1	99.90	99.40	-1	7,050	-0.01%
2022/01/20	1	100.50	0	0.00	100.50	1	7,024	0.01%
2022/01/19	4	100.50	0	0.00	100.50	4	6,974	0.06%
2022/01/18	1	104.00	0	0.00	102.50	1	6,945	0.01%
2022/01/17	4	102.25	0	0.00	102.00	4	6,912	0.06%
2022/01/14	4	101.75	5	102.20	102.50	-1	6,903	-0.01%
2022/01/13	2	101.50	1	102.50	102.00	1	6,915	0.01%
2022/01/12	1	101.50	1	101.50	101.50	0	6,922	0.00%
2022/01/11	1	102.50	0	0.00	101.50	1	6,967	0.01%
2022/01/10	3	103.17	2	103.75	103.00	1	6,949	0.01%
2022/01/07	6	103.42	4	103.13	102.50	2	6,945	0.03%
2022/01/06	7	104.57	1	105.50	105.50	6	6,861	0.09%
2022/01/05	2	106.25	5	106.50	106.00	-3	6,844	-0.04%
2022/01/04	2	107.50	13	107.35	107.50	-11	6,801	-0.16%
2022/01/03	3	106.00	2	106.75	106.00	1	6,758	0.01%
2021/12/30	1	105.50	2	106.50	105.50	-1	6,756	-0.01%
2021/12/29	12	108.46	3	109.00	107.00	9	6,754	0.13%
2021/12/28	0	0.00	1	105.00	105.50	-1	6,643	-0.02%
2021/12/27	2	107.50	2	106.75	106.50	0	6,718	0.00%
2021/12/24	2	106.75	7	108.07	106.50	-5	6,807	-0.07%
2021/12/23	4	110.00	12.5	109.06	108.50	-8.5	6,800	-0.12%
2021/12/22	9	110.83	10	110.70	111.00	-1	6,660	-0.02%
2021/12/21	13.5	107.21	10	107.45	107.50	3.5	6,439	0.05%
2021/12/20	0	0.00	1	102.50	102.50	-1	6,139	-0.02%
2021/12/17	10	102.95	0	0.00	102.00	10	6,155	0.16%
2021/12/16	1	103.50	1	103.50	103.50	0	6,190	0.00%
2021/12/15	2	101.50	0	0.00	101.00	2	6,197	0.03%
2021/12/13	1	100.50	2	100.25	100.00	-1	6,151	-0.02%
2021/12/10	1	101.50	0	0.00	101.00	1	6,263	0.02%
2021/12/09	1	101.50	0	0.00	100.50	1	6,366	0.02%
2021/12/08	3	101.83	1	102.00	102.00	2	6,336	0.03%
2021/12/07	3	100.50	1	103.00	101.00	2	6,287	0.03%
2021/12/06	5	102.40	3	102.17	102.00	2	6,209	0.03%
2021/12/03	6	104.83	4	104.88	105.50	2	6,141	0.03%
2021/12/02	5	104.80	3	106.50	103.50	2	6,153	0.03%
2021/12/01	2	104.75	0	0.00	105.50	2	6,141	0.03%
2021/11/30	4	105.63	5	106.30	105.50	-1	6,109	-0.02%
2021/11/29	4	104.13	3	104.50	104.00	1	6,109	0.02%
2021/11/26	3	105.50	2	106.75	104.50	1	6,056	0.02%
2021/11/25	3	105.83	2	106.75	107.00	1	6,025	0.02%
2021/11/24	4	108.00	5	108.70	108.50	-1	5,942	-0.02%
2021/11/23	4	108.63	1	107.50	107.50	3	5,932	0.05%
2021/11/22	4	112.38	5	112.80	112.50	-1	5,856	-0.02%
2021/11/19	7	112.93	15.2	113.97	111.50	-8.2	5,834	-0.14%
2021/11/18	4	112.88	3	112.83	113.00	1	5,740	0.02%
2021/11/17	18	113.72	10	112.25	115.00	8	5,633	0.14%
2021/11/16	4	109.25	13	109.50	110.00	-9	5,309	-0.17%
2021/11/15	10	109.70	11	108.18	110.50	-1	5,192	-0.02%
2021/11/12	3	102.17	12	101.50	102.00	-9	4,991	-0.18%
2021/11/11	3.1	103.15	1	104.00	101.50	2.1	5,016	0.04%
2021/11/10	2	100.05	3	100.50	100.50	-1	4,994	-0.02%
2021/11/09	5	99.22	9	99.81	100.50	-4	5,037	-0.08%
2021/11/08	4	98.78	9	98.08	97.90	-5	5,061	-0.10%
2021/11/05	4	98.68	1	100.00	98.20	3	5,092	0.06%
2021/11/04	2	100.50	1	100.00	100.00	1	5,018	0.02%
2021/11/03	3	101.50	0	0.00	101.00	3	5,050	0.06%
2021/11/02	23	107.76	9	102.00	101.50	14	5,022	0.28%
2021/11/01	5	105.90	4	107.25	107.00	1	4,814	0.02%
2021/10/27	0	0.00	1	104.00	104.00	-1	4,928	-0.02%
2021/10/26	5	102.50	0	0.00	101.50	5	5,000	0.10%
2021/10/22	2	101.00	0	0.00	102.00	2	5,257	0.04%
2021/10/21	3.1	102.34	2	102.50	101.00	1.1	5,430	0.02%
2021/10/20	0	0.00	1	101.50	101.00	-1	5,478	-0.02%
2021/10/19	4	99.70	3	101.33	101.00	1	5,548	0.02%
2021/10/15	0	0.00	3	98.73	97.70	-3	5,820	-0.05%
2021/10/14	1	95.20	0	0.00	96.00	1	6,050	0.02%
2021/10/08	1	101.00	5	101.00	100.00	-4	7,137	-0.06%
2021/10/07	0	0.00	10	100.90	100.50	-10	7,265	-0.14%
2021/10/06	5	99.94	5	99.30	97.60	0	7,620	0.00%
2021/10/05	1	97.10	6.1	97.70	99.70	-5.1	7,824	-0.07%
2021/10/04	3	96.60	7	97.20	95.70	-4	7,768	-0.05%
2021/10/01	7	100.50	1	99.60	99.30	6	7,774	0.08%
2021/09/29	5	106.40	3	106.17	106.00	2	7,900	0.03%
2021/09/28	2	109.50	3	110.17	108.50	-1	8,106	-0.01%
2021/09/27	1	107.50	0	0.00	107.50	1	8,108	0.01%
2021/09/24	0	0.00	1	106.00	106.50	-1	8,199	-0.01%
2021/09/23	6	104.25	1	105.50	105.50	5	8,290	0.06%
2021/09/22	1	100.00	0	0.00	100.50	1	8,497	0.01%
2021/09/16	2	104.25	1	104.00	104.00	1	9,035	0.01%
2021/09/15	1	104.50	2	103.50	102.50	-1	9,565	-0.01%
2021/09/14	16	108.97	1	110.00	110.00	15	9,945	0.15%
2021/09/13	0	0.00	1	105.50	105.00	-1	10,025	-0.01%
2021/09/10	1	107.00	5	107.00	107.00	-4	10,276	-0.04%
2021/09/09	0	0.00	1	108.50	108.00	-1	10,560	-0.01%
2021/09/08	3	106.67	1	107.50	106.00	2	11,178	0.02%
2021/09/07	2	107.75	5	107.20	107.00	-3	11,465	-0.03%
2021/09/06	0	0.00	1	116.50	111.00	-1	12,085	-0.01%
2021/09/03	0	0.00	24	116.00	115.50	-24	12,114	-0.20%
2021/09/02	2	118.00	14	116.79	115.50	-12	12,322	-0.10%
2021/09/01	38	116.00	2	115.00	117.00	36	12,352	0.29%
2021/08/31	0	0.00	1	114.50	114.00	-1	12,393	-0.01%
2021/08/27	3.1	114.82	1	114.00	114.00	2.1	12,560	0.02%
2021/08/26	1	115.00	8.5	115.24	116.00	-7.5	12,646	-0.06%
2021/08/25	0	0.00	2	115.00	115.50	-2	12,808	-0.02%
2021/08/24	0	0.00	1	113.50	112.00	-1	12,993	-0.01%
2021/08/23	2.5	112.40	1	111.50	114.00	1.5	13,333	0.01%
2021/08/20	3	107.17	0	0.00	106.50	3	13,424	0.02%
2021/08/19	0	0.00	1	112.00	111.50	-1	13,562	-0.01%
2021/08/18	0	0.00	20	115.50	116.00	-20	13,751	-0.15%
2021/08/17	3	115.33	22	116.36	112.00	-19	13,868	-0.14%
2021/08/16	0	0.00	2	114.00	114.50	-2	13,873	-0.01%
2021/08/13	2	122.25	2	118.00	118.00	0	13,892	0.00%
2021/08/12	2	120.50	7	122.50	123.00	-5	13,908	-0.04%
2021/08/10	2	121.25	1	122.00	122.00	1	14,020	0.01%
2021/08/09	1	119.50	16	119.97	122.00	-15	14,081	-0.11%
2021/08/06	1	121.50	0	0.00	121.50	1	14,159	0.01%
2021/08/05	26	124.79	90	124.64	124.00	-64	14,264	-0.45%
2021/08/04	49	126.10	12	125.63	125.50	37	14,533	0.25%
2021/08/03	42	126.92	3	127.17	126.50	39	14,698	0.27%
2021/08/02	40	121.75	1	122.00	123.00	39	14,781	0.26%
2021/07/30	6.1	122.51	2	120.25	120.00	4.1	14,875	0.03%
2021/07/29	5	118.90	7	120.00	121.50	-2	14,921	-0.01%
2021/07/28	5	117.10	4	115.50	118.00	1	15,080	0.01%
2021/07/27	8	123.25	64	124.88	122.00	-56	15,144	-0.37%
2021/07/26	4	128.75	25	128.38	128.00	-21	15,160	-0.14%
2021/07/23	62	130.23	218	127.12	128.00	-156	15,236	-1.02%	大賣/鉅額交易
2021/07/22	249	129.39	2	128.50	129.00	247	15,528	1.59%	大買/鉅額交易
2021/07/21	16	126.78	2	126.50	126.50	14	15,502	0.09%
2021/07/20	9	130.61	129	131.48	129.00	-120	15,427	-0.78%	大賣/鉅額交易
2021/07/19	8	139.50	4	141.13	137.00	4	15,285	0.03%
2021/07/16	15	136.87	71.1	138.84	138.50	-56.1	15,115	-0.37%
2021/07/15	1	129.50	11	129.18	134.00	-10	14,640	-0.07%
2021/07/14	31	130.92	3.6	130.14	131.00	27.4	14,768	0.19%
2021/07/13	12	132.13	1	133.00	128.00	11	14,836	0.07%
2021/07/12	33	128.00	9	128.94	129.50	24	14,661	0.16%
2021/07/09	4	124.00	2	123.75	124.00	2	14,678	0.01%
2021/07/08	2	127.75	2	127.25	125.50	0	15,415	0.00%
2021/07/07	18.1	126.01	4	126.50	125.50	14.1	16,004	0.09%
2021/07/06	8.1	126.14	64	127.03	126.00	-55.9	15,989	-0.35%
2021/07/05	3	130.33	24	129.67	131.00	-21	15,922	-0.13%
2021/07/02	2	123.25	14	128.14	129.00	-12	15,715	-0.08%
2021/07/01	1.2	124.42	14	123.43	122.00	-12.8	15,683	-0.08%
2021/06/30	31	126.55	0	0.00	126.00	31	15,637	0.20%
2021/06/29	55.3	126.39	7	126.29	125.00	48.3	15,576	0.31%
2021/06/28	30	134.82	6	131.00	131.50	24	15,423	0.16%
2021/06/25	42	134.48	9	132.22	132.00	33	15,338	0.22%
2021/06/24	7	129.57	7	131.14	132.00	0	15,053	0.00%
2021/06/23	62	125.30	19	126.32	126.50	43	14,737	0.29%
2021/06/22	31	123.02	224	118.36	119.00	-193	14,266	-1.35%	大賣/鉅額交易
2021/06/21	56	120.51	3	121.83	119.00	53	14,163	0.37%
2021/06/18	14	122.43	10	122.95	121.00	4	13,911	0.03%
2021/06/17	62	120.44	24.1	121.13	119.00	37.9	13,634	0.28%
2021/06/16	18	115.67	7	114.21	114.00	11	13,051	0.08%
2021/06/15	54	115.95	28	113.25	116.00	26	12,759	0.20%
2021/06/11	1	107.00	0	0.00	107.00	1	12,191	0.01%
2021/06/10	47	108.68	4	108.50	109.00	43	12,177	0.35%
2021/06/09	6	104.33	3	106.00	104.50	3	12,088	0.02%
2021/06/08	1	107.50	0	0.00	106.00	1	12,152	0.01%
2021/06/07	8	105.13	4	103.75	107.50	4	12,238	0.03%
2021/06/04	10	106.40	11	105.55	105.50	-1	12,201	-0.01%
2021/06/03	4	108.00	1.1	107.50	107.50	2.9	12,258	0.02%
2021/06/02	10	106.15	1	108.50	105.50	9	12,254	0.07%
2021/06/01	22	111.61	4	111.00	111.00	18	12,196	0.15%
2021/05/31	20	105.45	30	107.62	110.50	-10	12,099	-0.08%
2021/05/28	8	103.19	4	103.00	103.00	4	11,802	0.03%
2021/05/27	15	102.83	6	103.08	104.00	9	11,748	0.08%
2021/05/26	6	103.50	9	102.72	105.00	-3	11,683	-0.03%
2021/05/25	11	98.85	11	97.85	99.30	0	11,596	0.00%
2021/05/21	5	93.62	2	92.30	92.30	3	11,720	0.03%
2021/05/20	2	91.75	4	92.43	92.20	-2	11,886	-0.02%
2021/05/19	4	92.88	30	93.10	92.20	-26	12,207	-0.21%
2021/05/18	33	92.39	20	92.91	94.90	13	12,418	0.10%
2021/05/17	8	88.66	3	90.83	88.30	5	12,800	0.04%
2021/05/14	14	95.96	3	92.27	93.30	11	13,072	0.08%
2021/05/13	11	92.29	11	91.95	92.40	0	13,025	0.00%
2021/05/12	12	90.93	10	95.14	91.40	2	12,988	0.02%
2021/05/11	14	99.92	24	100.46	99.20	-10	12,839	-0.08%
2021/05/10	13	103.38	1	109.50	103.00	12	12,721	0.09%
2021/05/07	2	110.75	0	0.00	110.00	2	12,624	0.02%
2021/05/06	1	110.50	2	109.50	108.00	-1	12,630	-0.01%
2021/05/05	24	111.54	0	0.00	108.00	24	13,355	0.18%
2021/05/04	1	117.00	0	0.00	111.00	1	13,658	0.01%
2021/05/03	1	120.50	0	0.00	116.00	1	13,475	0.01%
2021/04/29	2	122.75	2	124.75	127.50	0	13,328	0.00%
2021/04/28	1	124.50	2	125.00	127.50	-1	13,283	-0.01%
2021/04/27	0	0.00	1	115.50	117.50	-1	13,151	-0.01%
2021/04/26	1	114.50	2	116.00	116.00	-1	13,150	-0.01%
2021/04/23	5	111.00	8	111.94	114.00	-3	13,240	-0.02%
2021/04/22	2	110.00	3	111.67	108.50	-1	13,317	-0.01%
2021/04/21	2	116.00	8	115.06	113.00	-6	13,471	-0.04%
2021/04/20	4	111.75	16	112.38	113.50	-12	14,059	-0.09%
2021/04/19	8	110.13	58	109.10	109.00	-50	13,917	-0.36%
2021/04/16	7	108.64	56	108.57	109.00	-49	13,986	-0.35%
2021/04/15	0	0.00	57	105.71	108.00	-57	13,968	-0.41%
2021/04/14	224	107.39	53	101.75	103.50	171	13,741	1.24%	大買/鉅額交易
2021/04/13	5	107.90	16.2	108.15	110.50	-11.2	13,046	-0.09%
2021/04/12	0	0.00	8	100.16	100.50	-8	12,409	-0.06%
2021/04/09	2	102.25	4	102.50	102.00	-2	12,361	-0.02%
2021/04/08	0	0.00	6	103.25	103.50	-6	12,299	-0.05%
2021/04/07	13.1	104.01	9	103.17	103.50	4.1	12,286	0.03%
2021/04/06	5	103.10	3	103.00	104.00	2	12,160	0.02%
2021/04/01	0	0.00	2	101.75	102.00	-2	12,121	-0.02%
2021/03/31	6.1	103.52	3	103.50	102.50	3.1	12,079	0.03%
2021/03/30	0	0.00	1	102.00	104.00	-1	11,983	-0.01%
2021/03/29	6	101.58	10	102.15	101.00	-4	11,903	-0.03%
2021/03/26	10	99.50	14	99.72	100.00	-4	11,787	-0.03%
2021/03/25	1	94.50	2	94.75	95.30	-1	11,555	-0.01%
2021/03/24	4	95.43	0	0.00	95.00	4	11,552	0.03%
2021/03/23	4	99.05	7	98.43	98.00	-3	11,515	-0.03%
2021/03/22	0	0.00	9	98.10	98.20	-9	11,591	-0.08%
2021/03/19	6	99.38	3	98.87	99.00	3	11,695	0.03%
2021/03/18	3	98.20	4	98.65	98.80	-1	11,733	-0.01%
2021/03/17	11	98.05	16	98.99	97.50	-5	11,791	-0.04%
2021/03/16	5	98.26	6	98.30	98.30	-1	11,767	-0.01%
2021/03/15	11	97.65	0	0.00	96.90	11	11,766	0.09%
2021/03/12	11	100.38	0	0.00	99.00	11	11,760	0.09%
2021/03/11	6	98.27	11	98.45	99.80	-5	11,676	-0.04%
2021/03/10	0	0.00	2	94.60	95.10	-2	11,584	-0.02%
2021/03/09	4	91.93	3	92.70	92.80	1	11,714	0.01%
2021/03/08	14	96.16	13	97.01	94.80	1	11,729	0.01%
2021/03/05	5	94.80	15	96.66	96.00	-10	11,706	-0.09%
2021/03/04	28	95.84	16	94.87	94.80	12	11,645	0.10%
2021/03/03	4	96.08	3	96.80	98.40	1	11,588	0.01%
2021/03/02	5	97.40	2	99.45	96.00	3	11,550	0.03%
2021/02/26	3	98.10	0	0.00	98.50	3	11,613	0.03%
2021/02/25	8	99.65	5.1	99.47	99.40	2.9	11,529	0.03%
2021/02/24	15	102.23	2	103.75	99.90	13	11,423	0.11%
2021/02/23	7	104.29	1	102.00	104.00	6	11,214	0.05%
2021/02/22	6	107.33	3	105.50	105.00	3	11,064	0.03%
2021/02/19	3	106.00	10	102.55	109.00	-7	10,826	-0.06%
2021/02/18	21	99.20	54.1	100.07	99.90	-33.1	10,482	-0.32%
2021/02/17	10	96.58	15	97.09	99.00	-5	10,223	-0.05%
2021/02/05	40	90.81	26.5	91.18	92.50	13.5	9,910	0.14%
2021/02/03	3	87.20	68	87.09	87.80	-65	9,657	-0.67%
2021/02/02	1	85.30	3	85.20	86.90	-2	9,768	-0.02%
2021/02/01	4	81.50	4	82.73	83.70	0	9,827	0.00%
2021/01/29	8	84.03	59	84.85	83.50	-51	9,762	-0.52%
2021/01/28	12	85.01	34	84.95	85.00	-22	9,704	-0.23%
2021/01/27	83.1	90.35	63	87.83	86.60	20.1	9,607	0.21%
2021/01/26	100	85.80	17	88.37	88.90	83	8,815	0.94%
2021/01/25	8	82.91	30	83.30	83.00	-22	8,410	-0.26%
2021/01/22	0	0.00	80	84.43	85.40	-80	8,974	-0.89%
2021/01/21	0	0.00	63	84.23	84.70	-63	9,076	-0.69%
2021/01/20	0	0.00	92	83.10	83.50	-92	8,986	-1.02%
2021/01/19	30	85.40	1	85.40	86.10	29	8,808	0.33%
2021/01/18	83	86.37	14	85.70	85.00	69	8,757	0.79%
2021/01/15	0	0.00	36	84.47	85.60	-36	8,604	-0.42%
2021/01/14	25	85.22	37	84.97	84.50	-12	8,485	-0.14%
2021/01/13	133	83.67	24.1	86.28	85.00	108.9	8,287	1.31%	大買/鉅額交易
2021/01/12	0	0.00	44	80.40	80.40	-44	7,614	-0.58%
2021/01/11	69	81.49	8	81.59	81.20	61	7,571	0.81%
2021/01/08	54	79.27	40	77.38	79.30	14	7,442	0.19%
2021/01/07	1	76.10	74	77.05	76.60	-73	7,268	-1.00%
2021/01/05	77	76.88	0	0.00	77.00	77	7,245	1.06%
2021/01/04	68	75.26	0	0.00	75.90	68	7,224	0.94%
2020/12/31	1	74.80	0	0.00	74.90	1	7,241	0.01%
2020/12/30	1	74.30	0	0.00	74.30	1	7,275	0.01%
2020/12/25	0	0.00	1	74.20	73.80	-1	7,473	-0.01%
2020/12/24	0	0.00	1	74.90	74.10	-1	7,507	-0.01%
2020/12/23	1	72.70	1	73.90	73.90	0	7,514	0.00%
2020/12/18	1	74.00	0	0.00	73.90	1	7,722	0.01%
2020/12/17	11	73.83	1	74.40	74.80	10	7,753	0.13%
2020/12/15	1	72.50	60	72.61	72.20	-59	7,670	-0.77%
2020/12/14	10	74.30	10	74.00	74.00	0	7,662	0.00%
2020/12/11	66	77.29	0	0.00	75.90	66	7,701	0.86%
2020/12/10	3.5	76.70	1	76.10	76.90	2.5	7,848	0.03%
2020/12/08	4	78.13	0	0.00	77.90	4	8,321	0.05%
2020/12/07	1	79.00	0	0.00	78.70	1	8,501	0.01%
2020/12/04	0	0.00	21	79.85	80.00	-21	8,575	-0.24%
2020/12/03	11	81.63	27	81.31	79.40	-16	8,852	-0.18%
2020/12/02	1	82.40	11	81.40	81.40	-10	8,743	-0.11%
2020/12/01	1	81.60	6	81.13	81.20	-5	8,685	-0.06%
2020/11/30	5	81.20	10.5	80.48	80.00	-5.5	8,704	-0.06%
2020/11/27	10	80.50	10	81.00	80.50	0	8,900	0.00%
2020/11/26	1	80.30	18	79.72	79.70	-17	8,874	-0.19%
2020/11/25	16	78.98	12	80.62	78.80	4	8,844	0.05%
2020/11/24	2	79.00	1	78.20	78.20	1	8,696	0.01%
2020/11/23	12	77.82	0	0.00	77.90	12	8,686	0.14%
2020/11/20	2	78.30	25	78.30	78.10	-23	8,725	-0.26%
2020/11/19	3	78.33	8	78.50	78.30	-5	8,769	-0.06%
2020/11/18	7	78.69	2	78.50	79.00	5	8,792	0.06%
2020/11/17	3	79.17	63	79.13	78.40	-60	8,856	-0.68%
2020/11/16	2	80.10	2	79.95	80.00	0	8,982	0.00%
2020/11/13	2	78.05	5	79.72	80.00	-3	8,977	-0.03%
2020/11/12	5	78.18	3	77.57	77.90	2	8,812	0.02%
2020/11/11	15	79.71	2	79.25	79.30	13	8,769	0.15%
2020/11/10	11.1	82.11	3	82.67	81.50	8.1	8,721	0.09%
2020/11/09	25	78.63	5	80.64	81.20	20	8,581	0.23%
2020/11/06	37	76.78	6	76.40	76.40	31	8,480	0.37%
2020/11/05	6	75.12	6	76.22	76.20	0	8,621	0.00%
2020/11/04	9	73.97	9	74.42	74.50	0	8,669	0.00%
2020/11/03	6	74.23	6	74.48	74.40	0	8,715	0.00%
2020/11/02	6	75.30	55	76.45	74.40	-49	8,952	-0.55%
2020/10/30	66	82.64	11	82.99	77.00	55	9,210	0.60%
2020/10/29	43	79.67	13	79.98	82.20	30	8,724	0.34%
2020/10/28	20	80.15	2	79.45	79.70	18	8,906	0.20%
2020/10/27	5	80.06	9	79.78	79.20	-4	9,084	-0.04%
2020/10/26	11	79.18	44	79.04	79.80	-33	9,134	-0.36%
2020/10/23	10	79.00	70	79.26	78.50	-60	9,187	-0.65%
2020/10/22	21	79.67	2	79.25	78.20	19	9,255	0.21%
2020/10/21	22	80.30	6	79.12	79.30	16	9,303	0.17%
2020/10/20	7	78.66	3	78.53	79.00	4	9,350	0.04%
2020/10/19	51	77.02	1	76.60	77.40	50	9,395	0.53%
2020/10/16	4	76.50	9	75.94	74.60	-5	9,616	-0.05%
2020/10/14	7	74.43	7	74.16	74.00	0	9,700	0.00%
2020/10/13	3	74.10	11	74.29	74.60	-8	9,771	-0.08%
2020/10/12	10	73.39	5	73.42	73.70	5	9,904	0.05%
2020/10/08	6	72.93	6	73.30	73.30	0	10,358	0.00%
2020/10/07	1	70.90	8	72.38	72.50	-7	10,564	-0.07%
2020/10/06	16	72.31	0	0.00	71.60	16	10,551	0.15%
2020/10/05	7	70.54	5	70.30	70.30	2	10,596	0.02%
2020/09/30	1	71.30	1	71.70	72.20	0	10,813	0.00%
2020/09/29	1	71.70	6	71.87	71.60	-5	10,897	-0.05%
2020/09/28	4	73.98	3	74.00	73.60	1	11,013	0.01%
2020/09/25	13	76.25	13	73.02	73.50	0	11,383	0.00%
2020/09/24	16	76.91	28	77.14	77.00	-12	11,378	-0.11%
2020/09/23	20	77.68	15	77.15	77.10	5	11,523	0.04%
2020/09/22	5	79.10	44	78.62	78.40	-39	11,824	-0.33%
2020/09/21	3	80.77	3	80.97	80.20	0	12,041	0.00%
2020/09/18	4	80.80	47	80.29	81.00	-43	12,102	-0.36%
2020/09/17	3	82.10	1	81.20	81.20	2	12,176	0.02%
2020/09/16	24	82.86	19	82.93	82.50	5	12,142	0.04%
2020/09/15	23	83.31	2	82.35	81.80	21	12,032	0.17%
2020/09/14	35	84.39	27	84.51	82.30	8	11,863	0.07%
2020/09/11	44	82.17	20	82.75	82.60	24	11,536	0.21%
2020/09/10	20	81.60	17	83.29	80.60	3	11,447	0.03%
2020/09/09	3	77.93	3	78.60	80.00	0	11,298	0.00%
2020/09/08	1	77.10	15	80.37	80.40	-14	11,185	-0.13%
2020/09/07	23	80.29	9	79.38	76.50	14	10,925	0.13%
2020/09/04	1	77.20	2	78.85	80.00	-1	10,888	-0.01%
2020/09/03	2	79.80	5	80.00	78.80	-3	10,853	-0.03%
2020/09/02	31	81.55	26	83.40	81.00	5	10,827	0.05%
2020/09/01	2	76.95	12	78.36	79.30	-10	10,659	-0.09%
2020/08/31	1	77.10	5	77.84	77.30	-4	10,699	-0.04%
2020/08/28	2	76.85	0	0.00	75.70	2	10,724	0.02%
2020/08/27	5	77.58	21	77.32	77.50	-16	10,847	-0.15%
2020/08/26	13	78.75	63	78.01	77.80	-50	11,057	-0.45%
2020/08/25	10	79.00	1	78.20	78.60	9	11,147	0.08%
2020/08/24	50	76.18	0	0.00	77.40	50	11,216	0.45%
2020/08/21	14	76.19	2	76.45	76.30	12	11,306	0.11%
2020/08/20	2	75.00	5	77.12	76.10	-3	11,481	-0.03%
2020/08/19	14	80.66	1	80.90	80.10	13	11,606	0.11%
2020/08/18	7	81.47	1	82.10	81.80	6	11,833	0.05%
2020/08/17	14	82.99	1	82.20	81.30	13	11,855	0.11%
2020/08/14	1	81.50	3	82.93	82.50	-2	11,961	-0.02%
2020/08/13	20	82.87	53	80.68	81.40	-33	11,960	-0.28%
2020/08/12	26	82.27	10	82.97	82.40	16	11,965	0.13%
2020/08/11	11	84.95	52	84.44	83.70	-41	11,990	-0.34%
2020/08/10	60	83.73	14	81.97	81.70	46	11,937	0.39%
2020/08/07	18	83.71	6	84.17	83.30	12	12,036	0.10%
2020/08/06	64	86.28	71	85.79	84.80	-7	12,091	-0.06%
2020/08/05	71	83.32	25	83.11	84.60	46	11,944	0.39%
2020/08/04	15	78.54	4	78.98	78.30	11	11,782	0.09%
2020/08/03	11	79.47	26	79.23	79.10	-15	11,873	-0.13%
2020/07/31	11	74.65	10	73.90	75.00	1	11,984	0.01%
2020/07/30	7	71.40	8	71.65	71.60	-1	12,137	-0.01%
2020/07/29	6	73.48	2	74.00	74.50	4	12,215	0.03%
2020/07/28	14	75.51	2	75.00	73.50	12	12,280	0.10%
2020/07/27	2	73.55	15	75.24	75.00	-13	12,325	-0.11%
2020/07/24	12	76.33	6	76.25	75.10	6	12,340	0.05%
2020/07/23	5	75.80	4	76.03	76.20	1	12,447	0.01%
2020/07/22	8	75.65	15	76.09	75.20	-7	12,515	-0.06%
2020/07/21	6	72.40	11	72.26	72.60	-5	12,633	-0.04%
2020/07/20	11	70.05	0	0.00	70.80	11	12,703	0.09%
2020/07/17	3	68.00	8	70.16	68.00	-5	12,915	-0.04%
2020/07/16	3	70.17	1	70.70	69.50	2	13,172	0.02%
2020/07/15	16	73.08	19	72.31	71.00	-3	13,437	-0.02%
2020/07/14	10	68.20	15	70.47	69.20	-5	13,526	-0.04%
2020/07/13	4	68.18	0	0.00	67.80	4	13,692	0.03%
2020/07/10	5	67.72	14	67.78	67.60	-9	13,861	-0.06%
2020/07/09	16	70.53	1	69.90	70.30	15	14,017	0.11%
2020/07/08	11	66.38	11	66.96	68.40	0	13,902	0.00%
2020/07/07	1	65.70	6	66.92	65.20	-5	13,792	-0.04%
2020/07/06	13	67.23	106	69.70	67.10	-93	13,694	-0.68%	大賣/
2020/07/03	9	66.14	18	65.72	65.00	-9	13,380	-0.07%
2020/07/02	3	65.83	6	66.10	66.10	-3	13,427	-0.02%
2020/07/01	7	65.27	9	65.00	64.40	-2	13,283	-0.02%
2020/06/30	20	62.20	15	63.01	63.60	5	12,952	0.04%
2020/06/29	1	59.90	11	60.57	60.50	-10	12,820	-0.08%
2020/06/24	2	59.55	1	59.60	60.30	1	12,768	0.01%
2020/06/23	1	60.50	12	59.42	60.30	-11	12,731	-0.09%
2020/06/22	10	59.30	10	60.00	59.40	0	12,684	0.00%
2020/06/19	4	59.65	2	59.50	59.20	2	12,767	0.02%
2020/06/18	2	61.30	2	61.30	60.30	0	12,779	0.00%
2020/06/17	0	0.00	6	60.40	60.00	-6	12,742	-0.05%
2020/06/16	6	59.30	8	59.90	59.60	-2	12,743	-0.02%
2020/06/15	1	57.00	0	0.00	57.00	1	12,766	0.01%
2020/06/12	2	57.65	31	57.81	57.80	-29	12,908	-0.22%
2020/06/11	72	57.96	3	59.83	57.80	69	13,006	0.53%
2020/06/10	51	59.89	1	59.90	59.90	50	13,216	0.38%
2020/06/09	22	60.48	15	60.71	59.70	7	13,447	0.05%
2020/06/08	19	60.04	2	60.60	59.60	17	13,808	0.12%
2020/06/05	5	61.50	47	61.52	60.90	-42	14,205	-0.30%
2020/06/04	20	61.05	3	61.23	60.70	17	14,240	0.12%
2020/06/03	38	61.28	39	61.86	60.60	-1	14,281	-0.01%
2020/06/02	21	60.24	9	60.26	60.20	12	14,234	0.08%
2020/06/01	12	60.55	6	60.50	61.50	6	14,121	0.04%
2020/05/29	2	58.65	4	58.55	58.70	-2	14,067	-0.01%
2020/05/28	8	59.00	10	59.43	58.50	-2	14,288	-0.01%
2020/05/27	32	59.21	28	59.62	59.80	4	14,419	0.03%
2020/05/26	2	59.35	18	60.18	58.50	-16	14,268	-0.11%
2020/05/25	21	56.61	44	57.59	58.80	-23	14,013	-0.16%
2020/05/22	25	55.25	13	55.49	55.00	12	13,773	0.09%
2020/05/21	22	55.43	8	55.90	56.00	14	13,804	0.10%
2020/05/20	1	54.80	4	54.53	54.50	-3	13,746	-0.02%
2020/05/19	2	55.75	0	0.00	55.30	2	13,766	0.01%
2020/05/18	16	56.01	13	55.68	55.60	3	13,818	0.02%
2020/05/15	8	56.43	1	55.70	57.00	7	13,803	0.05%
2020/05/14	5	56.94	0	0.00	55.90	5	13,718	0.04%
2020/05/13	5	58.28	4	58.53	58.00	1	13,535	0.01%
2020/05/12	1	58.90	9	58.86	59.70	-8	13,396	-0.06%
2020/05/11	8	57.84	18	58.54	58.70	-10	13,232	-0.08%
2020/05/08	13	57.00	8	56.91	56.80	5	12,971	0.04%
2020/05/07	28	57.08	10	56.89	58.30	18	12,729	0.14%
2020/05/06	27	60.00	3	59.63	58.20	24	12,280	0.20%
2020/05/05	7	61.76	6	61.43	61.00	1	11,905	0.01%
2020/05/04	9	62.49	5	62.22	62.10	4	11,699	0.03%
2020/04/30	8	65.31	7	65.57	64.70	1	11,530	0.01%
2020/04/29	3	64.67	8	64.98	65.20	-5	11,381	-0.04%
2020/04/28	6	65.05	32	65.44	64.60	-26	11,278	-0.23%
2020/04/27	9	63.84	7	64.77	63.30	2	11,074	0.02%
2020/04/24	18	64.44	17	63.88	63.10	1	10,867	0.01%
2020/04/23	7	62.47	2	62.45	63.20	5	10,455	0.05%
2020/04/22	20	62.69	2	62.75	62.80	18	10,301	0.17%
2020/04/21	10	65.41	6	64.57	62.70	4	9,967	0.04%
2020/04/20	16	65.18	13	65.83	67.50	3	9,620	0.03%
2020/04/17	17	64.19	20	65.17	62.60	-3	9,177	-0.03%
2020/04/16	8	57.01	37	58.68	60.50	-29	8,585	-0.34%
2020/04/15	10	54.37	7	54.57	55.00	3	8,142	0.04%
2020/04/14	14	52.72	8	52.78	53.60	6	7,906	0.08%
2020/04/13	0	0.00	3	49.20	49.75	-3	7,571	-0.04%
2020/04/10	1	47.95	5	47.98	48.00	-4	7,409	-0.05%
2020/04/09	3	47.33	1	47.50	47.35	2	7,446	0.03%
2020/04/08	4	48.00	12	48.29	47.75	-8	7,427	-0.11%
2020/04/07	5	46.87	3	47.28	48.00	2	7,403	0.03%
2020/04/06	0	0.00	1	44.60	44.55	-1	7,292	-0.01%
2020/03/31	14	43.19	12	43.55	44.00	2	7,377	0.03%
2020/03/27	8	42.12	8	43.54	41.65	0	7,201	0.00%
2020/03/26	2	41.55	4	42.11	42.75	-2	7,160	-0.03%
2020/03/25	9	42.61	8	42.39	42.25	1	7,277	0.01%
2020/03/24	4	41.24	3	41.28	41.10	1	7,223	0.01%
2020/03/20	2	38.20	2	38.48	38.65	0	7,303	0.00%
2020/03/19	10	36.83	5	37.00	36.15	5	7,286	0.07%
2020/03/18	6	41.22	13	40.80	40.10	-7	7,214	-0.10%
2020/03/17	16	43.67	12	43.47	42.50	4	7,254	0.06%
2020/03/16	3	45.82	3	45.22	44.00	0	7,283	0.00%
2020/03/13	25	43.58	17	43.63	43.00	8	7,539	0.11%
2020/03/12	28	48.21	10	49.43	47.35	18	7,367	0.24%
2020/03/11	5	52.12	13	52.69	52.60	-8	7,030	-0.11%
2020/03/10	0	0.00	1	48.65	48.50	-1	6,674	-0.01%
2020/03/09	3	48.78	15	49.14	47.55	-12	6,638	-0.18%
2020/03/06	1	48.75	3	49.25	49.85	-2	6,833	-0.03%
2020/03/05	11	49.32	4	49.65	49.60	7	7,229	0.10%
2020/03/04	3	48.35	0	0.00	48.50	3	7,213	0.04%
2020/03/03	11	48.44	8	48.87	47.90	3	7,165	0.04%
2020/03/02	0	0.00	6	48.54	50.50	-6	6,855	-0.09%
2020/02/27	1	47.60	4	48.06	47.45	-3	6,627	-0.05%
2020/02/26	3	47.60	1	48.05	46.80	2	6,515	0.03%
2020/02/25	1	47.55	3	47.93	48.45	-2	6,464	-0.03%
2020/02/24	1	46.75	1	47.60	48.30	0	6,418	0.00%
2020/02/21	4	47.90	1	47.90	47.50	3	6,327	0.05%
2020/02/20	0	0.00	6	47.47	48.00	-6	6,224	-0.10%
2020/02/19	6	47.13	5	47.37	47.15	1	6,098	0.02%
2020/02/18	1	46.50	13	46.15	47.00	-12	5,964	-0.20%
2020/02/17	1	43.60	2	44.88	45.50	-1	5,836	-0.02%
2020/02/14	2	43.48	1	43.55	44.00	1	5,766	0.02%
2020/02/13	1	43.65	2	43.73	43.10	-1	5,723	-0.02%
2020/02/12	1	43.15	1	43.25	43.20	0	5,698	0.00%
2020/02/07	2	43.60	0	0.00	42.90	2	5,749	0.03%
2020/02/06	0	0.00	1	44.25	44.40	-1	5,733	-0.02%
2020/02/05	2	43.70	1	43.95	43.95	1	5,740	0.02%
2020/02/04	3	43.82	1	44.05	44.05	2	5,734	0.03%
2020/02/03	1	42.20	4	42.06	43.80	-3	5,756	-0.05%
2020/01/31	2	42.95	1	43.05	43.65	1	5,725	0.02%
2020/01/30	1	42.75	1	43.25	43.10	0	5,689	0.00%
2020/01/20	1	46.65	2	46.43	46.55	-1	5,648	-0.02%
2020/01/17	6	45.98	2	46.08	46.00	4	5,626	0.07%
2020/01/16	9	45.93	16	46.19	46.65	-7	5,574	-0.13%
2020/01/15	5	46.73	1	46.95	46.55	4	5,494	0.07%
2020/01/14	5	47.83	1	47.95	47.15	4	5,475	0.07%
2020/01/13	7	46.86	3	47.22	47.10	4	5,408	0.07%
2020/01/10	0	0.00	3	47.25	47.35	-3	5,402	-0.06%
2020/01/09	1	47.20	0	0.00	46.90	1	5,394	0.02%
2020/01/08	0	0.00	2	47.15	46.85	-2	5,490	-0.04%
2020/01/07	3	46.90	2	47.00	46.70	1	5,491	0.02%
2020/01/06	1	46.55	22	46.79	46.70	-21	5,459	-0.38%
2020/01/03	3	47.00	1	48.65	47.30	2	5,427	0.04%
2019/12/31	9	47.71	2	48.05	47.30	7	5,272	0.13%
2019/12/30	2	47.75	4	47.91	48.35	-2	5,204	-0.04%
2019/12/27	2	47.18	9	47.75	48.20	-7	5,152	-0.14%
2019/12/26	1	47.80	2	48.55	47.15	-1	5,074	-0.02%
2019/12/25	2	47.33	1	47.70	47.60	1	4,899	0.02%
2019/12/23	1	46.10	3	46.70	46.90	-2	4,849	-0.04%
2019/12/20	12	47.28	4	46.64	46.50	8	4,800	0.17%
2019/12/18	1	47.75	1	47.85	47.30	0	4,607	0.00%
2019/12/17	25	48.00	15	48.08	48.00	10	4,553	0.22%
2019/12/16	8	47.58	5	48.13	47.55	3	4,401	0.07%
2019/12/13	5	47.30	3	46.80	46.90	2	4,309	0.05%
2019/12/12	5	48.14	4	48.24	47.80	1	4,222	0.02%
2019/12/11	4	47.21	2	47.85	47.90	2	4,013	0.05%
2019/12/10	12	47.58	13	47.29	47.80	-1	3,795	-0.03%
2019/12/09	7	44.34	12	44.39	44.05	-5	3,261	-0.15%
2019/12/06	8	44.41	5	44.00	43.95	3	3,164	0.09%
2019/12/05	5	44.15	6	44.75	44.80	-1	3,070	-0.03%
2019/12/04	5	43.87	0	0.00	44.20	5	2,978	0.17%
2019/12/03	8	43.98	12	44.13	44.05	-4	2,899	-0.14%
2019/12/02	11	43.01	12	43.50	44.30	-1	2,609	-0.04%
2019/11/29	1	40.60	6	40.12	40.95	-5	2,316	-0.22%
2019/11/28	8	40.39	10	40.00	40.10	-2	2,249	-0.09%
2019/11/27	9	39.35	3	39.40	39.55	6	2,165	0.28%
2019/11/14	0	0.00	26	38.33	38.20	-26	2,777	-0.94%
2019/11/13	1	38.60	0	0.00	38.70	1	2,823	0.04%
2019/11/08	0	0.00	1	39.05	39.40	-1	2,966	-0.03%
2019/11/07	3	39.00	0	0.00	38.90	3	2,967	0.10%
2019/11/04	1	38.05	0	0.00	38.05	1	3,001	0.03%
2019/10/31	4	37.96	0	0.00	37.40	4	3,003	0.13%
2019/10/30	1	38.25	0	0.00	38.40	1	2,962	0.03%
2019/10/21	1	38.90	3	38.85	38.95	-2	3,101	-0.06%
2019/10/17	1	38.95	30	39.10	38.95	-29	3,090	-0.94%
2019/10/16	33	40.34	0	0.00	39.35	33	3,069	1.07%
2019/10/15	1	38.75	0	0.00	38.40	1	2,957	0.03%
2019/09/24	1	40.75	1	41.15	40.55	0	2,847	0.00%
2019/09/20	0	0.00	1	40.50	40.60	-1	2,802	-0.04%
2019/09/19	1	40.10	0	0.00	40.10	1	2,764	0.04%
2019/09/18	1	40.00	0	0.00	40.05	1	2,755	0.04%
2019/09/12	0	0.00	1	40.30	40.35	-1	2,684	-0.04%
2019/09/05	0	0.00	15	40.99	40.95	-15	2,517	-0.60%
2019/09/03	18	41.11	41	41.00	40.90	-23	2,420	-0.95%
2019/08/30	20	40.05	0	0.00	39.85	20	2,114	0.95%
2019/08/27	12	39.87	12	40.33	39.45	0	2,008	0.00%
2019/08/26	1	39.65	5	39.69	39.10	-4	1,855	-0.22%
2019/08/23	14	39.93	1	38.60	38.60	13	1,693	0.77%
2019/08/22	14	40.26	2	39.43	40.45	12	1,428	0.84%
2019/08/21	0	0.00	12	38.82	39.00	-12	1,323	-0.91%
2019/08/19	0	0.00	31	38.22	38.70	-31	1,263	-2.45%
2019/08/16	13	38.21	0	0.00	38.10	13	1,244	1.04%
2019/08/15	15	37.95	3	38.10	37.85	12	1,196	1.00%
2019/08/14	27	39.77	0	0.00	39.55	27	1,126	2.40%
2019/08/13	0	0.00	1	39.70	39.70	-1	1,077	-0.09%
2019/08/12	5	39.50	0	0.00	39.70	5	1,050	0.48%
2019/08/08	5	39.20	1	39.15	39.35	4	1,008	0.40%
2019/08/07	0	0.00	1	39.30	38.65	-1	971	-0.10%
2019/08/02	1	37.15	0	0.00	37.60	1	925	0.11%
2019/07/30	1	39.50	0	0.00	38.65	1	986	0.10%
2019/07/29	0	0.00	1	38.50	39.25	-1	981	-0.10%
2019/07/26	4	38.31	4	39.21	38.00	0	959	0.00%
2019/07/10	0	0.00	1	35.45	35.55	-1	1,053	-0.09%
2019/07/02	0	0.00	4	35.10	35.10	-4	1,113	-0.36%
2019/06/24	0	0.00	3	35.02	35.10	-3	1,125	-0.27%
2019/06/21	1	34.55	2	34.55	34.25	-1	1,122	-0.09%
2019/06/17	1	33.60	0	0.00	33.55	1	1,123	0.09%
2019/06/06	1	33.45	0	0.00	33.40	1	1,117	0.09%
2019/05/27	2	33.20	0	0.00	33.20	2	1,077	0.19%
2019/05/24	1	33.00	0	0.00	33.00	1	1,074	0.09%
2019/05/23	0	0.00	2	33.25	33.20	-2	1,067	-0.19%
2019/05/20	2	34.60	3	34.20	34.20	-1	1,032	-0.10%
2019/05/17	2	35.03	0	0.00	34.70	2	1,021	0.20%
2019/05/16	1	35.70	0	0.00	35.50	1	1,007	0.10%
2019/05/10	1	36.85	0	0.00	36.45	1	970	0.10%
2019/05/09	1	36.30	0	0.00	36.10	1	953	0.10%
2019/05/07	0	0.00	1	38.20	38.20	-1	910	-0.11%
2019/04/29	3	35.75	3	36.20	35.60	0	726	0.00%
2019/04/26	4	36.49	4	36.76	36.35	0	695	0.00%
2019/04/25	4	36.53	0	0.00	36.60	4	658	0.61%
2019/04/24	1	36.85	2	36.70	36.95	-1	614	-0.16%
2019/03/29	0	0.00	20	32.05	32.25	-20	259	-7.71%
2019/03/27	1	32.70	0	0.00	32.80	1	237	0.42%
2019/03/26	10	33.25	0	0.00	33.40	10	223	4.48%
2019/03/21	10	34.15	0	0.00	34.05	10	216	4.63%
2019/03/18	2	33.80	0	0.00	33.55	2	200	1.00%
2019/02/13	2	33.20	3	33.53	33.55	-1	231	-0.43%
2019/02/11	1	33.25	0	0.00	33.10	1	230	0.43%
2019/01/29	0	0.00	1	34.05	34.10	-1	226	-0.44%
2019/01/28	0	0.00	2	34.00	34.10	-2	224	-0.89%
2019/01/25	2	33.20	0	0.00	33.15	2	218	0.92%
2019/01/17	1	33.25	0	0.00	33.20	1	240	0.42%
2018/12/17	0	0.00	2	33.05	33.05	-2	293	-0.68%
2018/11/22	2	33.40	0	0.00	33.35	2	281	0.71%
2018/09/17	0	0.00	0	34.15	34.15	0	383	-0.01%
2018/08/14	2	37.40	0	0.00	37.50	2	460	0.43%
2018/08/10	1	38.00	0	0.00	37.70	1	435	0.23%
2018/07/31	0	0.00	5	37.45	38.50	-5	430	-1.16%
2018/07/24	1	37.10	0	0.00	37.35	1	432	0.23%
2018/07/17	1	37.00	0	0.00	36.95	1	461	0.22%
2018/07/12	0	0.00	1	36.60	36.70	-1	479	-0.21%
2018/06/28	1	38.10	0	0.00	38.55	1	444	0.23%
2018/06/20	0	0.00	1	37.05	36.95	-1	430	-0.23%
2018/06/14	1	38.35	0	0.00	37.90	1	417	0.24%
2018/06/06	1	38.00	0	0.00	37.90	1	391	0.26%
2018/05/29	0	0.00	2	38.58	38.40	-2	417	-0.48%
2018/05/14	0	0.00	1	37.20	37.20	-1	488	-0.20%
2018/04/24	0	0.00	2	36.10	36.20	-2	846	-0.24%
2018/04/19	1	37.70	0	0.00	37.70	1	890	0.11%
2018/04/17	2	37.60	2	37.60	37.60	0	881	0.00%
2018/04/16	6	38.17	6	38.05	38.05	0	872	0.00%
2018/04/09	0	0.00	2	38.95	38.95	-2	878	-0.23%
2018/03/30	0	0.00	4	39.30	39.40	-4	882	-0.45%
2018/03/16	3	39.15	0	0.00	38.95	3	905	0.33%
2018/03/14	2	39.40	0	0.00	39.35	2	901	0.22%
2018/03/09	2	38.25	2	38.75	38.75	0	901	0.00%
2018/02/12	20	39.15	23	39.06	39.10	-3	970	-0.31%
2018/02/09	0	0.00	2	38.75	38.95	-2	964	-0.21%
2018/02/08	0	0.00	1	39.15	39.20	-1	953	-0.10%
2018/02/06	0	0.00	7	39.10	39.10	-7	940	-0.74%
2018/02/05	1	39.95	0	0.00	40.80	1	916	0.11%
2018/02/02	3	40.52	0	0.00	40.40	3	912	0.33%
2018/01/31	2	40.45	0	0.00	41.00	2	913	0.22%
2018/01/30	2	40.65	1	40.65	40.65	1	905	0.11%
2018/01/29	0	0.00	7	41.09	40.95	-7	896	-0.78%
2018/01/26	3	41.30	37	41.30	41.30	-34	886	-3.83%
2018/01/25	1	42.10	0	0.00	41.70	1	888	0.11%
2018/01/23	1	42.55	3	42.43	42.00	-2	869	-0.23%
2018/01/22	1	42.35	15	42.44	42.20	-14	863	-1.62%
2018/01/19	3	42.63	4	42.94	42.55	-1	839	-0.12%
2018/01/18	83	44.02	10	43.78	43.00	73	802	9.10%
2018/01/10	1	39.95	0	0.00	39.80	1	573	0.17%
2018/01/08	0	0.00	1	39.90	39.90	-1	586	-0.17%