鴻碩 (3092)-美好-富順券商分點個股進出

台股 » 個股 » 鴻碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻碩

(3092)

可現股當沖

股價
33.75
漲跌
▲0.50
漲幅
+1.50%
成交量
319張
產業
上市電子零組件類股
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻碩 (3092)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	33.80	33.75	-1	417	-0.24%
2024/05/15	1	32.90	0	0.00	32.75	1	419	0.24%
2024/05/10	0	0.00	1	33.70	33.60	-1	422	-0.24%
2024/05/09	1	33.30	1	33.65	33.30	0	421	0.00%
2024/05/06	0	0.00	0.5	32.60	32.80	-0.5	413	-0.12%
2024/05/03	2	32.68	0	0.00	32.60	2	411	0.49%
2024/05/02	1	33.05	0	0.00	33.00	1	407	0.25%
2024/04/29	1	33.35	0	0.00	33.45	1	410	0.24%
2024/04/25	2	34.65	0	0.00	34.40	2	392	0.51%
2024/04/22	1	33.20	0	0.00	32.75	1	369	0.27%
2024/04/10	0	0.00	1	35.95	35.80	-1	336	-0.30%
2024/04/09	0	0.00	1	35.25	35.35	-1	322	-0.31%
2024/04/02	0	0.00	4	34.11	33.90	-4	304	-1.31%
2024/04/01	0	0.00	4	33.06	33.10	-4	288	-1.39%
2024/03/26	0	0.00	2	32.20	32.40	-2	286	-0.70%
2024/03/19	1	30.80	0	0.00	30.85	1	284	0.35%
2024/03/18	0	0.00	1	30.85	30.40	-1	285	-0.35%
2024/03/15	0	0.00	2	30.90	30.85	-2	283	-0.71%
2024/03/14	2	29.85	1	30.30	30.35	1	275	0.36%
2024/03/13	2	30.50	0	0.00	30.05	2	274	0.73%
2024/03/11	0	0.00	1	30.90	30.80	-1	267	-0.37%
2024/03/08	1	31.00	0	0.00	31.00	1	262	0.38%
2024/03/06	0	0.00	5	33.16	32.55	-5	254	-1.96%
2024/03/05	4	32.20	0	0.00	31.70	4	245	1.63%
2024/03/04	2	33.00	0	0.00	32.90	2	233	0.86%
2024/02/29	1	33.05	0	0.00	33.00	1	227	0.44%
2024/02/22	1	34.00	0	0.00	33.90	1	229	0.44%
2024/01/25	0	34.60	0	0.00	34.60	0	234	0.00%
2024/01/24	0	0.00	1	34.55	34.65	-1	235	-0.42%
2024/01/17	1	33.60	0	0.00	33.50	1	236	0.42%
2024/01/15	0	0.00	1	34.45	34.60	-1	237	-0.42%
2024/01/11	1	33.80	0	0.00	34.00	1	243	0.41%
2024/01/10	1	34.30	0	0.00	34.10	1	249	0.40%
2024/01/02	1	35.10	0	0.00	35.20	1	261	0.38%
2023/12/28	0	0.00	1	35.75	35.65	-1	268	-0.37%
2023/12/26	0	0.00	2	35.60	35.50	-2	275	-0.73%
2023/12/25	1	35.45	2	35.10	35.00	-1	274	-0.36%
2023/12/20	1	34.60	0	0.00	34.95	1	293	0.34%
2023/12/14	1	34.80	0	0.00	34.70	1	427	0.23%
2023/12/08	1	35.00	0	0.00	34.90	1	445	0.22%
2023/12/06	0	0.00	1	35.30	35.30	-1	448	-0.22%
2023/12/01	1	35.45	0	0.00	35.55	1	453	0.22%
2023/11/30	1	35.20	0	0.00	35.45	1	456	0.22%
2023/11/22	1	35.35	0	0.00	35.60	1	471	0.21%
2023/11/16	0	0.00	2	34.95	34.75	-2	487	-0.41%
2023/11/15	1	34.30	0	0.00	34.50	1	494	0.20%
2023/11/02	0	0.00	2	35.30	35.20	-2	666	-0.30%
2023/10/26	10	35.20	0	0.00	35.20	10	1,117	0.89%
2023/10/06	0	0.00	1	38.05	37.75	-1	1,309	-0.08%
2023/10/05	0	0.00	1	38.25	37.80	-1	1,317	-0.08%
2023/10/03	0	0.00	4.1	38.25	37.75	-4.1	1,325	-0.31%
2023/09/27	0	0.00	1	37.65	37.20	-1	1,366	-0.07%
2023/09/25	0	0.00	0.1	37.35	37.20	-0.1	1,417	-0.01%
2023/09/22	1	36.70	0	0.00	37.20	1	1,411	0.07%
2023/09/20	0	0.00	11	38.31	38.95	-11	1,370	-0.80%
2023/09/19	1	36.00	0	0.00	35.85	1	1,299	0.08%
2023/09/14	0	0.00	6.3	36.13	35.90	-6.3	1,373	-0.46%
2023/09/06	4	36.01	0	0.00	36.00	4	1,503	0.27%
2023/09/05	0	0.00	5	36.40	36.60	-5	1,502	-0.33%
2023/08/30	0	0.00	6	36.20	36.25	-6	1,508	-0.40%
2023/08/28	5	35.55	0	0.00	35.30	5	1,512	0.33%
2023/08/25	0	0.00	1	35.45	35.55	-1	1,510	-0.07%
2023/08/24	2	35.45	0	0.00	35.50	2	1,509	0.13%
2023/08/22	1	35.50	0	0.00	35.60	1	1,504	0.07%
2023/08/17	6	36.02	5	36.55	36.50	1	1,476	0.07%
2023/08/16	2	36.73	1	36.60	36.60	1	1,462	0.07%
2023/08/15	1	37.20	1	37.60	37.10	0	1,455	0.00%
2023/08/14	2	37.80	0	0.00	37.05	2	1,450	0.14%
2023/08/11	0	0.00	3	40.50	40.05	-3	1,423	-0.21%
2023/08/10	1	40.75	0	0.00	40.30	1	1,408	0.07%
2023/08/09	5	39.65	5	40.40	40.60	0	1,387	0.00%
2023/08/08	4	41.01	0	0.00	39.50	4	1,377	0.29%
2023/08/07	5	42.91	0	0.00	43.30	5	1,351	0.37%
2023/08/04	2	44.15	12	44.01	43.55	-10	1,313	-0.76%
2023/08/02	3	42.13	0	0.00	41.50	3	1,202	0.25%
2023/08/01	11	41.80	3	42.30	42.00	8	1,151	0.69%
2023/07/31	5	43.68	8	43.66	42.35	-3	1,079	-0.28%
2023/07/28	2	41.48	16	41.42	41.55	-14	911	-1.54%
2023/07/27	0	0.00	2	37.55	37.80	-2	803	-0.25%
2023/07/26	0	0.00	1	36.25	35.60	-1	791	-0.13%
2023/07/25	1	35.35	1	35.35	35.90	0	793	0.00%
2023/07/24	6	35.66	0	0.00	35.15	6	787	0.76%
2023/07/20	0	0.00	10	37.95	38.05	-10	774	-1.29%
2023/07/19	10	37.25	0	0.00	37.15	10	776	1.29%
2023/07/18	1	37.85	0	0.00	37.70	1	800	0.12%
2023/07/17	0	0.00	1	38.90	38.75	-1	884	-0.11%
2023/07/14	1	37.45	0	0.00	37.40	1	953	0.10%
2023/07/10	0	0.00	1	38.80	38.80	-1	941	-0.11%
2023/07/07	13	38.17	0	0.00	38.15	13	944	1.38%
2023/07/06	23	38.84	0	0.00	38.65	23	937	2.45%
2023/07/05	0	0.00	4	40.61	39.75	-4	928	-0.43%
2023/07/04	2	39.63	0	0.00	39.35	2	892	0.22%
2023/07/03	0	0.00	2	40.03	39.90	-2	866	-0.23%
2023/06/30	0	0.00	2	39.45	38.60	-2	834	-0.24%
2023/06/29	0	0.00	1	38.90	38.55	-1	830	-0.12%
2023/06/27	1	37.75	0	0.00	37.50	1	828	0.12%
2023/06/26	3	38.92	0	0.00	39.00	3	820	0.37%
2023/06/21	0	0.00	1	39.45	40.10	-1	799	-0.13%
2023/06/19	0	0.00	11	39.14	39.00	-11	773	-1.42%
2023/06/16	3	38.20	2	37.75	37.50	1	758	0.13%
2023/06/15	3	38.08	1	38.45	38.45	2	743	0.27%
2023/06/14	0	0.00	3	39.57	39.55	-3	716	-0.42%
2023/06/09	0	0.00	2	37.08	37.00	-2	641	-0.31%
2023/06/05	0	0.00	2	37.03	36.95	-2	709	-0.28%
2023/06/01	3	35.35	0	0.00	35.25	3	698	0.43%
2023/05/30	1	35.05	0	0.00	35.10	1	700	0.14%
2023/05/26	1	35.50	0	0.00	35.25	1	704	0.14%
2023/05/25	1	35.90	0	0.00	35.80	1	706	0.14%
2023/05/10	1	36.15	0	0.00	36.50	1	727	0.14%
2023/05/05	0	0.00	1	37.25	37.05	-1	726	-0.14%
2023/05/04	0	0.00	2	37.60	37.55	-2	725	-0.28%
2023/05/03	1	38.20	1	38.20	38.05	0	731	0.00%
2023/05/02	1	38.25	0	0.00	38.20	1	726	0.14%
2023/04/28	2	37.80	0	0.00	37.75	2	720	0.28%
2023/04/25	4	36.53	0	0.00	36.20	4	707	0.57%
2023/04/24	1	37.10	1	37.35	37.25	0	700	0.00%
2023/04/21	1	38.20	1	38.75	37.00	0	695	0.00%
2023/04/20	5	39.76	1	41.00	38.35	4	664	0.60%
2023/04/19	1	40.60	5.8	39.72	40.60	-4.8	573	-0.84%
2023/04/18	0	0.00	1	37.70	36.95	-1	484	-0.21%
2023/04/17	0	0.00	1	36.95	37.20	-1	476	-0.21%
2023/04/14	1	36.05	0	0.00	35.90	1	467	0.21%
2023/04/13	0	0.00	1	36.60	36.00	-1	463	-0.22%
2023/04/12	0	0.00	1	36.00	36.15	-1	458	-0.22%
2023/03/29	0	35.10	0	0.00	34.60	0	433	0.00%
2023/03/28	3	35.20	0	0.00	34.95	3	434	0.69%
2023/03/24	0	0.00	1	36.25	36.40	-1	427	-0.23%
2023/03/23	1	36.25	0	0.00	36.40	1	423	0.24%
2023/03/22	1	37.50	0	0.00	37.10	1	397	0.25%
2023/03/21	0	0.00	1	37.25	37.25	-1	394	-0.25%
2023/03/20	1	36.95	0	0.00	36.90	1	397	0.25%
2023/03/15	0	0.00	2	37.38	37.20	-2	425	-0.47%
2023/03/13	1	36.30	0	0.00	36.90	1	450	0.22%
2023/03/10	3	38.18	0	0.00	37.90	3	463	0.65%
2023/03/08	0	0.00	3	39.43	39.75	-3	574	-0.52%
2023/03/07	0	0.00	1	38.50	38.55	-1	613	-0.16%
2023/03/02	1	37.10	0	0.00	37.05	1	628	0.16%
2023/03/01	1	37.80	0	0.00	37.50	1	623	0.16%
2023/02/24	1	38.35	0	0.00	37.80	1	619	0.16%
2023/02/23	1	38.90	0	0.00	39.00	1	612	0.16%
2023/02/21	0	0.00	0	39.50	39.10	0	613	0.00%
2023/02/20	0	0.00	4	39.00	39.40	-4	608	-0.66%
2023/02/16	1	38.05	0	0.00	37.90	1	600	0.17%
2023/02/15	0	0.00	2	38.80	38.00	-2	598	-0.33%
2023/02/14	0	0.00	1	37.15	37.50	-1	583	-0.17%
2023/02/13	0	0.00	5	37.05	36.80	-5	579	-0.86%
2023/02/10	1	36.95	1	37.65	36.95	0	578	0.00%
2023/02/09	0	0.00	7	37.15	37.10	-7	574	-1.22%
2023/02/02	0	0.00	1	37.00	36.55	-1	567	-0.18%
2023/02/01	7	36.55	0	0.00	36.55	7	565	1.24%
2023/01/31	5	35.75	2	35.85	35.35	3	558	0.54%
2023/01/30	1	35.50	1	34.95	35.25	0	559	0.00%
2023/01/17	1	34.00	0	0.00	34.10	1	579	0.17%
2023/01/09	0	0.00	1	35.25	35.05	-1	591	-0.17%
2022/12/22	1	34.25	0	0.00	34.10	1	615	0.16%
2022/12/19	2	35.18	0	0.00	35.00	2	631	0.32%
2022/12/16	1	36.05	0	0.00	35.85	1	630	0.16%
2022/12/14	1	36.85	0	0.00	36.85	1	628	0.16%
2022/12/13	1	37.10	0	0.00	36.60	1	626	0.16%
2022/12/08	1	37.75	1	37.80	38.00	0	611	0.00%
2022/12/07	2	38.50	0	0.00	38.30	2	607	0.33%
2022/12/02	3	40.50	0	0.00	40.00	3	570	0.53%
2022/11/30	4	39.73	4	40.59	41.00	0	501	0.00%
2022/11/29	0	0.00	2	37.55	39.05	-2	399	-0.50%
2022/11/23	0	0.00	1	35.65	35.50	-1	322	-0.31%
2022/11/22	1	35.85	0	0.00	35.35	1	329	0.30%
2022/11/18	1	36.85	0	0.00	36.35	1	339	0.29%
2022/11/14	1	37.45	0	0.00	37.50	1	342	0.29%
2022/10/31	1	33.95	1	34.40	34.05	0	409	0.00%
2022/10/26	1	33.60	0	0.00	33.40	1	416	0.24%
2022/10/11	0	0.00	0.6	35.40	35.00	-0.6	384	-0.15%
2022/09/28	0	0.00	0	36.80	35.95	0	405	0.00%
2022/09/02	1	46.30	0	0.00	46.30	1	468	0.21%
2022/09/01	2	47.10	0	0.00	46.25	2	469	0.43%
2022/08/31	3	47.95	0	0.00	47.95	3	468	0.64%
2022/08/30	5	48.05	0	0.00	48.10	5	467	1.07%
2022/08/15	0	0.00	1	44.10	44.40	-1	450	-0.22%
2022/08/11	0	0.00	1	42.10	41.50	-1	449	-0.22%
2022/08/05	1	40.40	0	0.00	40.20	1	488	0.20%
2022/07/26	1	42.35	0	0.00	42.15	1	702	0.14%
2022/07/20	0	0.00	1	43.40	42.90	-1	766	-0.13%
2022/06/23	1	46.15	0	0.00	45.65	1	2,072	0.05%
2022/06/20	1	48.15	0	0.00	45.70	1	2,350	0.04%
2022/06/14	1	51.90	0	0.00	51.90	1	2,512	0.04%
2022/05/31	2	52.90	1	53.30	53.50	1	2,680	0.04%
2022/05/16	0	0.00	5	49.50	49.30	-5	3,390	-0.15%
2022/05/13	5	49.05	2	48.60	48.50	3	3,388	0.09%
2022/05/11	1	53.10	0	0.00	53.10	1	3,301	0.03%
2022/05/09	11	59.45	5	60.08	59.00	6	3,227	0.19%
2022/05/06	6	62.17	1	61.60	61.40	5	3,221	0.16%
2022/05/05	1	64.80	4	65.10	62.80	-3	3,217	-0.09%
2022/05/03	2	62.80	0	0.00	62.80	2	3,193	0.06%
2022/04/29	0	0.00	4	62.83	62.20	-4	3,184	-0.13%
2022/04/25	4	61.00	0	0.00	62.00	4	3,124	0.13%
2022/04/22	0	0.00	30	65.44	64.30	-30	3,091	-0.97%
2022/04/20	0	0.00	23	64.13	63.30	-23	3,023	-0.76%
2022/04/19	0	0.00	30	62.61	62.80	-30	3,001	-1.00%
2022/04/15	5	63.62	2	62.90	62.40	3	2,973	0.10%
2022/04/14	1	65.40	4	66.38	64.50	-3	2,958	-0.10%
2022/04/13	1	66.00	2	65.50	66.00	-1	2,894	-0.03%
2022/04/12	17	62.26	0	0.00	62.80	17	2,808	0.61%
2022/04/11	81	69.32	0	0.00	64.80	81	2,720	2.98%
2022/04/08	23	71.10	84	72.44	71.70	-61	2,562	-2.38%
2022/04/07	32	70.45	32	72.04	69.90	0	2,404	0.00%
2022/04/06	41	70.98	2	71.50	71.90	39	2,312	1.69%
2022/04/01	40	70.10	41	69.27	70.50	-1	2,276	-0.04%
2022/03/31	40	68.03	10	68.30	68.40	30	2,190	1.37%
2022/03/30	1	69.10	11	69.25	68.20	-10	2,181	-0.46%
2022/03/29	13	68.62	13	69.80	68.90	0	2,112	0.00%
2022/03/28	10	68.40	31	68.19	68.50	-21	2,034	-1.03%
2022/03/25	13	69.57	8	68.75	67.20	5	1,980	0.25%
2022/03/24	31	66.51	0	0.00	67.00	31	1,807	1.72%
2022/03/23	1	66.50	1	65.60	65.20	0	1,732	0.00%
2022/03/22	4	66.08	4	65.98	65.30	0	1,697	0.00%
2022/03/21	1	64.00	23	61.33	64.30	-22	1,613	-1.36%
2022/03/11	1	58.00	0	0.00	59.20	1	1,517	0.07%
2022/03/10	3	60.27	4	60.35	59.50	-1	1,509	-0.07%
2022/03/08	6	58.50	0	0.00	57.60	6	1,498	0.40%
2022/03/07	15	60.15	0	0.00	59.80	15	1,476	1.02%
2022/03/03	1	65.00	2	64.90	65.00	-1	1,406	-0.07%
2022/03/01	0	0.00	15	63.00	62.50	-15	1,344	-1.12%
2022/02/25	1	60.80	2	60.45	60.50	-1	1,327	-0.08%
2022/02/24	15	61.00	0	0.00	59.50	15	1,310	1.14%
2022/02/23	1	64.50	2	64.20	64.70	-1	1,254	-0.08%
2022/02/22	6	65.42	6.3	64.73	64.00	-0.3	1,208	-0.02%
2022/02/21	4	62.23	33.7	65.86	66.10	-29.7	1,028	-2.89%
2022/02/18	0	0.00	1	59.30	60.10	-1	828	-0.12%
2022/02/17	2	57.00	1	57.30	56.60	1	775	0.13%
2022/02/16	0	0.00	1	55.60	55.90	-1	757	-0.13%
2022/02/15	1	53.40	1	54.80	54.30	0	797	0.00%
2022/02/11	0	0.00	1	54.00	53.70	-1	798	-0.13%
2022/02/09	0	0.00	1	54.10	54.30	-1	805	-0.12%
2022/01/26	1	50.00	0	0.00	50.00	1	809	0.12%
2022/01/19	1	52.30	0	0.00	52.50	1	873	0.11%
2022/01/18	1	53.00	1	54.30	53.00	0	946	0.00%
2022/01/17	0	0.00	1	53.70	53.80	-1	962	-0.10%
2022/01/13	1	53.00	0	0.00	52.70	1	979	0.10%
2022/01/12	1	53.00	0	0.00	52.90	1	992	0.10%
2022/01/11	1	53.80	7	54.46	53.60	-6	1,014	-0.59%
2022/01/07	1	53.70	0	0.00	54.50	1	1,070	0.09%
2022/01/06	0	0.00	1	56.20	56.50	-1	1,066	-0.09%
2022/01/05	2	55.55	0	0.00	55.00	2	1,066	0.19%
2021/12/28	7	58.60	0	0.00	57.00	7	1,101	0.64%
2021/12/27	0	0.00	2	54.70	54.90	-2	1,063	-0.19%
2021/12/24	0	0.00	2	54.15	53.40	-2	1,085	-0.18%
2021/12/16	1	53.30	1	53.70	52.80	0	1,126	0.00%
2021/12/09	1	52.20	0	0.00	51.90	1	1,141	0.09%
2021/12/08	0	0.00	19	53.16	53.50	-19	1,136	-1.67%
2021/12/07	1	52.50	0	0.00	52.70	1	1,150	0.09%
2021/12/02	0	0.00	3	52.00	52.00	-3	1,216	-0.25%
2021/12/01	1	53.50	0	0.00	53.80	1	1,294	0.08%
2021/11/30	1	54.00	17	54.20	53.80	-16	1,305	-1.23%
2021/11/29	0	0.00	5	53.28	53.40	-5	1,341	-0.37%
2021/11/25	0	0.00	1	58.10	57.10	-1	1,399	-0.07%
2021/11/23	0	0.00	1.1	57.44	56.60	-1.1	1,429	-0.08%
2021/11/22	0	0.00	1	56.60	56.70	-1	1,428	-0.07%
2021/11/19	1	55.50	1	55.70	55.60	0	1,436	0.00%
2021/11/18	1	56.00	0	0.00	56.00	1	1,443	0.07%
2021/11/17	2	56.00	3	57.10	57.30	-1	1,455	-0.07%
2021/11/12	2	54.60	0	0.00	55.30	2	1,542	0.13%
2021/11/11	2	58.50	0	0.00	58.40	2	1,511	0.13%
2021/11/09	1	59.20	0	0.00	59.00	1	1,618	0.06%
2021/11/04	0	0.00	2	58.80	58.40	-2	1,837	-0.11%
2021/11/03	2	57.15	0	0.00	58.80	2	1,950	0.10%
2021/11/02	0	0.00	2	59.50	58.10	-2	1,983	-0.10%
2021/11/01	0	0.00	3	60.30	59.00	-3	2,046	-0.15%
2021/10/29	1	60.00	1	59.70	59.90	0	2,119	0.00%
2021/10/28	3	59.10	0	0.00	58.80	3	2,243	0.13%
2021/10/27	2	59.15	0	0.00	59.30	2	2,450	0.08%
2021/10/26	0	0.00	5	59.30	59.60	-5	2,648	-0.19%
2021/10/25	0	0.00	1	57.50	57.50	-1	2,598	-0.04%
2021/10/21	1	56.00	0	0.00	55.80	1	2,684	0.04%
2021/10/15	7	55.70	4	54.95	54.40	3	2,920	0.10%
2021/10/14	18	55.84	2	55.60	56.00	16	2,887	0.55%
2021/10/13	1	56.10	0	0.00	56.60	1	2,891	0.03%
2021/10/12	3	58.13	0	0.00	56.60	3	2,899	0.10%
2021/10/08	6	59.35	5	59.92	59.00	1	2,889	0.03%
2021/10/07	0	0.00	1	58.00	57.00	-1	2,876	-0.03%
2021/10/06	5	56.38	0	0.00	56.50	5	2,883	0.17%
2021/10/05	0	0.00	1	57.80	57.90	-1	2,902	-0.03%
2021/10/04	1	56.50	0	0.00	56.50	1	2,896	0.03%
2021/10/01	5	60.80	3	60.70	58.50	2	2,884	0.07%
2021/09/30	2	61.30	0	0.00	62.40	2	2,849	0.07%
2021/09/29	5	62.00	0	0.00	62.00	5	2,833	0.18%
2021/09/15	3	68.00	2	67.40	68.00	1	2,955	0.03%
2021/09/13	2	67.30	0	0.00	67.20	2	2,970	0.07%
2021/09/09	1	67.00	3	67.13	67.30	-2	3,019	-0.07%
2021/09/08	6	66.42	0	0.00	65.90	6	3,069	0.20%
2021/09/07	6	67.43	0	0.00	67.50	6	3,087	0.19%
2021/09/06	18	71.99	30	73.96	70.50	-12	3,054	-0.39%
2021/09/03	1	70.00	2	70.60	70.30	-1	2,986	-0.03%
2021/09/02	5	70.62	2	70.05	69.70	3	2,970	0.10%
2021/09/01	1	68.00	3	71.03	71.50	-2	2,935	-0.07%
2021/08/31	5	67.20	0	0.00	67.80	5	2,860	0.17%
2021/08/30	1	66.50	2	67.40	67.70	-1	2,858	-0.03%
2021/08/27	1	65.50	0	0.00	65.70	1	2,844	0.04%
2021/08/26	1	66.50	0	0.00	66.00	1	2,825	0.04%
2021/08/25	1	68.40	0	0.00	67.60	1	2,827	0.04%
2021/08/24	3	68.43	0	0.00	67.70	3	2,827	0.11%
2021/08/20	0	0.00	2	68.60	67.50	-2	2,827	-0.07%
2021/08/19	2	70.00	10	68.60	68.00	-8	2,827	-0.28%
2021/08/18	3	68.30	4	69.28	70.20	-1	2,791	-0.04%
2021/08/17	7	67.97	1	68.90	66.10	6	2,762	0.22%
2021/08/16	1	69.40	8	66.80	69.30	-7	2,760	-0.25%
2021/08/13	0	0.00	6	65.53	65.20	-6	2,737	-0.22%
2021/08/12	2	64.40	1	64.70	63.70	1	2,703	0.04%
2021/08/11	7	63.71	2	64.40	64.00	5	2,714	0.18%
2021/08/10	3	68.47	1	68.20	68.20	2	2,692	0.07%
2021/08/09	4	74.98	5	75.70	75.00	-1	2,609	-0.04%
2021/08/06	1	72.60	0	0.00	73.90	1	2,525	0.04%
2021/08/05	2	72.60	2	73.70	72.60	0	2,528	0.00%
2021/08/04	9	76.46	2	77.35	74.30	7	2,528	0.28%
2021/08/03	2	77.80	0	0.00	77.00	2	2,514	0.08%
2021/08/02	6	72.63	7	73.93	75.80	-1	2,435	-0.04%
2021/07/30	3	73.93	12	71.78	74.00	-9	2,299	-0.39%
2021/07/28	3	64.17	0	0.00	65.60	3	2,091	0.14%
2021/07/27	15	71.00	1	69.30	69.60	14	2,109	0.66%
2021/07/23	2	69.10	5	68.34	68.20	-3	2,075	-0.14%
2021/07/22	3	70.83	3	70.87	70.00	0	2,080	0.00%
2021/07/21	0	0.00	4	66.03	66.30	-4	1,941	-0.21%
2021/07/16	0	0.00	1	64.30	62.60	-1	1,937	-0.05%
2021/07/15	1	62.70	0	0.00	62.70	1	1,951	0.05%
2021/07/14	1	65.00	0	0.00	62.70	1	1,967	0.05%
2021/07/12	2	66.25	1	66.20	66.90	1	1,993	0.05%
2021/07/06	1	67.00	0	0.00	66.00	1	2,523	0.04%
2021/07/02	1	66.70	1	67.60	67.60	0	2,594	0.00%
2021/06/30	7	67.57	0	0.00	67.00	7	2,629	0.27%
2021/06/28	1	72.70	0	0.00	71.70	1	2,621	0.04%
2021/06/25	5	73.00	8	74.19	72.30	-3	2,621	-0.11%
2021/06/24	2	72.55	1	72.50	72.80	1	2,633	0.04%
2021/06/23	0	0.00	1	73.00	72.30	-1	2,632	-0.04%
2021/06/21	1	72.00	0	0.00	70.40	1	2,692	0.04%
2021/06/17	0	0.00	13	73.27	74.00	-13	2,858	-0.45%
2021/06/16	2	70.90	6	71.25	71.70	-4	2,897	-0.14%
2021/06/11	1	70.40	1	69.60	68.50	0	3,382	0.00%
2021/06/07	2	65.50	1	67.20	67.50	1	4,294	0.02%
2021/06/02	4	68.18	0	0.00	68.00	4	4,564	0.09%
2021/05/31	0	0.00	4	67.88	68.00	-4	4,644	-0.09%
2021/05/26	0	0.00	2	64.65	64.80	-2	4,822	-0.04%
2021/05/25	3	64.33	0	0.00	64.50	3	4,943	0.06%
2021/05/20	1	60.00	2	62.75	62.00	-1	5,083	-0.02%
2021/05/19	1	58.30	0	0.00	60.10	1	5,189	0.02%
2021/05/18	1	56.00	1	57.50	58.20	0	5,367	0.00%
2021/05/17	1	58.10	9	57.29	54.00	-8	5,405	-0.15%
2021/05/14	3	60.60	7	63.90	60.00	-4	5,377	-0.07%
2021/05/13	7	61.39	1	63.20	60.30	6	5,363	0.11%
2021/05/12	1	68.50	0	0.00	65.30	1	5,334	0.02%
2021/05/11	4	73.83	2	73.60	71.50	2	5,290	0.04%
2021/05/10	0	0.00	1	75.10	73.60	-1	5,297	-0.02%
2021/05/07	0	0.00	7	73.50	73.90	-7	5,297	-0.13%
2021/05/04	13	69.70	0	0.00	67.20	13	5,384	0.24%
2021/05/03	4	71.00	0	0.00	71.10	4	5,397	0.07%
2021/04/29	0	0.00	1	74.00	73.00	-1	5,541	-0.02%
2021/04/28	1	72.10	26	73.70	73.80	-25	5,787	-0.43%
2021/04/26	1	71.70	1	73.30	72.20	0	6,386	0.00%
2021/04/23	3	69.80	0	0.00	71.00	3	6,748	0.04%
2021/04/22	14	71.76	1	71.60	70.00	13	7,023	0.19%
2021/04/21	1	73.00	0	0.00	72.00	1	7,399	0.01%
2021/04/20	4	72.10	0	0.00	72.50	4	7,583	0.05%
2021/04/19	2	72.60	1	72.30	72.20	1	7,630	0.01%
2021/04/16	0	0.00	1	75.00	73.60	-1	7,695	-0.01%
2021/04/15	3	73.70	5	75.00	74.50	-2	7,724	-0.03%
2021/04/14	43	72.44	1	74.00	73.40	42	7,862	0.53%
2021/04/13	19	79.12	12.1	76.99	74.00	6.9	7,871	0.09%
2021/04/12	1.1	73.91	31	78.92	79.50	-29.9	7,732	-0.39%
2021/04/09	0	0.00	5	73.80	72.30	-5	7,895	-0.06%
2021/04/08	6	72.25	0	0.00	71.80	6	7,966	0.08%
2021/04/07	0	0.00	2	73.90	73.10	-2	7,940	-0.03%
2021/04/06	2	73.40	0	0.00	73.50	2	7,932	0.03%
2021/04/01	0	0.00	1	71.60	71.80	-1	7,914	-0.01%
2021/03/31	5	74.00	5.1	73.00	72.10	-0.1	7,904	0.00%
2021/03/29	1	74.10	3	74.67	73.40	-2	7,867	-0.03%
2021/03/25	0	0.00	11	72.64	72.20	-11	7,843	-0.14%
2021/03/24	18	72.21	8	72.81	71.00	10	7,827	0.13%
2021/03/23	2	72.80	1	72.60	72.40	1	7,795	0.01%
2021/03/22	31	74.62	4	75.53	73.10	27	7,736	0.35%
2021/03/19	2	78.40	0	0.00	77.70	2	7,645	0.03%
2021/03/18	8	81.48	31	81.82	79.50	-23	7,679	-0.30%
2021/03/17	4	79.30	18	79.52	81.50	-14	7,522	-0.19%
2021/03/16	13	80.75	8	78.16	78.50	5	7,179	0.07%
2021/03/15	4	75.25	3	75.53	74.00	1	6,790	0.01%
2021/03/12	6	77.22	13.2	76.38	75.80	-7.2	6,730	-0.11%
2021/03/11	15	76.31	29	75.80	78.00	-14	6,629	-0.21%
2021/03/10	15	73.09	5	74.12	72.50	10	6,399	0.16%
2021/03/09	1	69.70	3	68.50	71.80	-2	6,254	-0.03%
2021/03/08	0	0.00	10	71.82	69.50	-10	6,262	-0.16%
2021/03/05	14	70.63	3	71.27	69.30	11	6,308	0.17%
2021/03/04	11	73.92	8	72.45	71.00	3	6,297	0.05%
2021/03/03	0	0.00	8	71.19	74.00	-8	6,315	-0.13%
2021/03/02	5	73.40	4	72.18	71.10	1	6,293	0.02%
2021/02/25	5	75.80	2	77.65	74.10	3	6,511	0.05%
2021/02/24	2	74.30	0	0.00	74.30	2	6,457	0.03%
2021/02/23	1	74.00	30	74.20	74.10	-29	6,466	-0.45%
2021/02/22	7	73.10	9	74.62	74.40	-2	6,624	-0.03%
2021/02/19	2	72.25	16	72.58	73.10	-14	6,781	-0.21%
2021/02/18	17	71.36	5	69.60	71.30	12	7,043	0.17%
2021/02/17	5	65.10	7	66.37	66.80	-2	7,069	-0.03%
2021/02/05	3	61.20	0	0.00	60.80	3	7,340	0.04%
2021/02/03	0	0.00	1	60.70	60.50	-1	7,902	-0.01%
2021/02/02	0	0.00	2	62.05	60.60	-2	7,985	-0.03%
2021/02/01	6	59.42	0	0.00	59.00	6	7,994	0.08%
2021/01/28	0	0.00	1	65.00	64.80	-1	8,054	-0.01%
2021/01/27	7	63.19	7	64.49	64.70	0	8,049	0.00%
2021/01/26	3	62.67	1	61.80	61.80	2	8,030	0.02%
2021/01/25	5	62.76	3	63.50	63.80	2	8,106	0.02%
2021/01/22	36	62.27	20	61.70	65.70	16	8,336	0.19%
2021/01/21	41	67.22	3	66.90	62.50	38	8,263	0.46%
2021/01/20	35	72.28	69.1	70.88	69.20	-34.1	7,997	-0.43%
2021/01/19	19	77.12	14	75.99	76.80	5	7,741	0.06%
2021/01/18	9	72.02	34	71.76	71.70	-25	7,320	-0.34%
2021/01/15	16	69.86	3	69.73	70.00	13	6,927	0.19%
2021/01/14	25	68.36	25	68.82	67.80	0	6,627	0.00%
2021/01/13	6	61.53	34.2	62.80	65.10	-28.2	6,201	-0.45%
2021/01/12	23	59.33	3	60.10	59.20	20	5,985	0.33%
2021/01/11	15	59.27	12	61.19	60.80	3	5,908	0.05%
2021/01/08	1	60.40	3	60.20	59.50	-2	5,807	-0.03%
2021/01/07	2	61.00	1	62.50	60.80	1	5,747	0.02%
2021/01/06	3	58.67	11	60.27	58.20	-8	5,582	-0.14%
2021/01/05	1	59.90	5	61.14	60.50	-4	5,491	-0.07%
2021/01/04	19	59.87	6	61.17	61.60	13	5,335	0.24%
2020/12/31	3	55.63	15	54.82	57.70	-12	4,990	-0.24%
2020/12/30	1	53.50	2	53.30	52.50	-1	4,871	-0.02%
2020/12/29	2	53.35	0	0.00	53.40	2	4,853	0.04%
2020/12/28	13	52.92	0	0.00	52.30	13	4,830	0.27%
2020/12/25	0	0.00	6	54.40	53.30	-6	4,803	-0.12%
2020/12/23	0	0.00	1	53.20	52.90	-1	4,777	-0.02%
2020/12/22	7	53.09	2	53.00	51.50	5	4,762	0.10%
2020/12/21	1	54.10	0	0.00	53.80	1	4,738	0.02%
2020/12/18	0	0.00	5	55.90	55.40	-5	4,720	-0.11%
2020/12/17	5	53.60	0	0.00	53.90	5	4,687	0.11%
2020/12/16	1	55.70	0	0.00	55.30	1	4,673	0.02%
2020/12/15	2	55.75	4	55.50	55.00	-2	4,665	-0.04%
2020/12/14	2	56.45	11	56.82	57.00	-9	4,598	-0.20%
2020/12/11	2	52.80	1	52.70	52.80	1	4,466	0.02%
2020/12/10	8	53.75	0	0.00	53.90	8	4,449	0.18%
2020/12/09	0	0.00	3	52.90	52.90	-3	4,429	-0.07%
2020/12/08	3	53.50	2	53.20	53.30	1	4,413	0.02%
2020/12/07	2	53.20	28	53.78	52.70	-26	4,384	-0.59%
2020/12/04	3	56.13	0	0.00	55.90	3	4,286	0.07%
2020/12/03	2	56.30	3.1	56.38	55.50	-1.1	4,262	-0.03%
2020/12/02	4	57.53	0	0.00	57.00	4	4,226	0.09%
2020/12/01	1	58.00	2	57.20	57.20	-1	4,164	-0.02%
2020/11/30	35	54.96	66.5	54.87	55.00	-31.5	4,081	-0.77%
2020/11/27	44	54.81	8	54.96	55.50	36	4,063	0.89%
2020/11/26	4	54.73	11	56.14	56.70	-7	3,988	-0.18%
2020/11/25	18	56.22	7	57.41	55.00	11	3,912	0.28%
2020/11/24	3	58.70	13	58.46	58.70	-10	3,743	-0.27%
2020/11/23	14	57.32	14	57.67	57.60	0	3,591	0.00%
2020/11/20	4	57.75	4	58.00	57.50	0	3,518	0.00%
2020/11/19	15	58.32	11	58.65	57.90	4	3,453	0.12%
2020/11/18	6	60.67	22	60.09	60.20	-16	3,240	-0.49%
2020/11/17	18	59.31	22	58.08	60.00	-4	2,984	-0.13%
2020/11/16	35	57.42	3.2	57.70	56.60	31.8	2,584	1.23%
2020/11/13	13	56.43	15.4	56.48	57.10	-2.4	2,344	-0.10%
2020/11/12	11	53.66	13	53.52	53.40	-2	1,976	-0.10%
2020/11/11	6	52.70	27.8	53.17	53.00	-21.8	1,725	-1.26%
2020/11/10	0	0.00	11	48.71	48.90	-11	1,367	-0.80%
2020/11/09	0	0.00	5	47.10	46.95	-5	1,263	-0.40%
2020/11/06	3.1	46.84	5	47.20	46.85	-1.9	1,213	-0.15%
2020/11/05	8	46.63	7	47.06	46.85	1	1,174	0.09%
2020/11/04	2	44.80	1	45.00	45.40	1	1,006	0.10%
2020/11/03	5	45.01	6.1	45.17	45.35	-1.1	954	-0.11%
2020/11/02	4	44.63	1	45.40	44.90	3	885	0.34%
2020/10/30	9	42.91	9	44.11	44.30	0	748	0.00%
2020/10/29	0	0.00	9	40.14	42.10	-9	448	-2.01%
2020/10/27	1	37.40	0	0.00	37.30	1	332	0.30%
2020/10/23	1	37.05	0	0.00	37.45	1	330	0.30%
2020/09/30	0	0.00	1	37.50	37.40	-1	354	-0.28%
2020/09/21	1	39.70	0	0.00	38.50	1	379	0.26%
2020/09/18	2	39.50	2	39.03	39.25	0	368	0.00%
2020/09/14	0	0.00	1	37.35	38.30	-1	344	-0.29%
2020/09/08	0	0.00	1	37.65	37.70	-1	330	-0.30%
2020/09/04	1	37.85	2	37.90	37.85	-1	328	-0.30%
2020/09/02	0	0.00	3	39.10	39.40	-3	306	-0.98%
2020/08/28	0	0.00	1	42.55	42.55	-1	287	-0.35%
2020/08/27	0	0.00	1	42.85	42.70	-1	271	-0.37%
2020/08/24	0	0.00	1	42.40	42.50	-1	254	-0.39%
2020/08/11	2	42.50	0	0.00	42.15	2	243	0.82%
2020/08/10	5	42.90	2	43.10	42.50	3	244	1.23%
2020/08/07	2	42.90	0	0.00	43.00	2	244	0.82%
2020/08/06	5	43.18	0	0.00	42.65	5	244	2.04%
2020/08/03	2	42.85	0	0.00	42.80	2	248	0.81%
2020/07/16	2	42.35	5	42.50	42.65	-3	268	-1.12%
2020/07/15	0	0.00	1	42.20	42.50	-1	270	-0.37%
2020/07/13	5	42.80	1	42.50	42.95	4	270	1.48%
2020/07/10	1	42.40	2	42.30	42.80	-1	273	-0.37%
2020/07/08	0	0.00	3	44.10	44.60	-3	261	-1.15%
2020/07/07	0	0.00	2	43.35	43.55	-2	253	-0.79%
2020/07/02	2	42.20	0	0.00	42.15	2	233	0.86%
2020/06/19	0	0.00	1	42.05	42.10	-1	237	-0.42%
2020/06/17	2	42.30	0	0.00	42.10	2	238	0.84%
2020/06/15	3	41.53	1	41.25	41.25	2	249	0.80%
2020/06/10	1	42.55	1	42.70	42.75	0	254	0.00%
2020/06/09	1	43.30	0	0.00	43.20	1	259	0.39%
2020/06/08	0	0.00	2	43.85	43.85	-2	260	-0.77%
2020/06/05	1	43.60	0	0.00	44.20	1	255	0.39%
2020/06/02	1	42.35	0	0.00	42.35	1	244	0.41%
2020/05/29	2	42.20	0	0.00	42.10	2	244	0.82%
2020/05/21	1	42.20	0	0.00	41.95	1	239	0.42%
2020/05/20	3	41.95	0	0.00	41.80	3	237	1.26%
2020/05/14	0	0.00	0.1	41.50	41.40	-0.1	233	-0.02%
2020/05/11	2	42.63	0	0.00	42.55	2	233	0.86%
2020/05/04	0	0.00	1	41.05	41.15	-1	229	-0.43%
2020/04/27	2	40.70	0	0.00	40.70	2	229	0.87%
2020/04/24	0	0.00	1	39.70	39.70	-1	224	-0.44%
2020/04/23	0	0.00	5	38.30	38.30	-5	209	-2.39%
2020/04/20	0	0.00	2	38.25	38.30	-2	204	-0.98%
2020/04/16	5	38.15	0	0.00	38.55	5	197	2.53%
2020/04/15	0	0.00	3	38.20	38.45	-3	195	-1.54%
2020/04/10	3	35.27	0	35.10	35.30	3	186	1.61%
2020/03/26	1	31.35	0	0.00	31.80	1	186	0.54%
2020/03/23	1	28.40	0	0.00	28.00	1	182	0.55%
2020/03/17	0	0.00	1	28.00	27.95	-1	171	-0.58%
2020/03/13	0	0.00	1	29.80	29.95	-1	164	-0.61%
2020/03/10	1	36.00	0	0.00	36.35	1	147	0.68%
2020/03/05	2	38.80	0	0.00	39.05	2	141	1.41%
2020/02/26	0	0.00	10	38.15	38.15	-10	137	-7.26%
2020/02/21	2	39.10	0	0.00	39.15	2	138	1.44%
2020/02/10	10	38.90	0	0.00	38.85	10	158	6.31%
2020/01/15	0	0.00	0.1	42.30	42.25	-0.1	194	-0.05%
2019/12/18	0	0.00	1	42.85	42.80	-1	210	-0.47%
2019/12/16	0	0.00	6	42.94	42.90	-6	210	-2.85%
2019/12/13	0	0.00	5.5	43.00	43.00	-5.5	214	-2.57%
2019/12/12	0	0.00	1	43.05	43.05	-1	213	-0.47%
2019/12/06	1	43.25	0	0.00	43.15	1	212	0.47%
2019/11/15	0	0.00	3	43.75	43.75	-3	259	-1.16%
2019/11/14	3	43.50	0	0.00	43.50	3	260	1.15%
2019/11/13	1	43.05	8	43.10	43.25	-7	260	-2.68%
2019/11/11	5	43.60	0	0.00	43.40	5	259	1.93%
2019/11/06	1	45.75	0	0.00	45.30	1	250	0.40%
2019/11/05	0	0.00	5	46.55	46.50	-5	243	-2.05%
2019/11/04	0	0.00	1	47.00	46.90	-1	236	-0.42%
2019/10/30	1	44.55	0	0.00	44.90	1	225	0.44%
2019/10/29	0	0.00	1	44.00	44.10	-1	218	-0.46%
2019/10/24	0.1	43.70	0	0.00	43.70	0.1	236	0.04%
2019/10/17	5	43.74	0	0.00	43.95	5	394	1.27%
2019/10/09	0	0.00	1	43.00	43.00	-1	412	-0.24%
2019/09/27	1	45.00	0	0.00	44.25	1	440	0.23%
2019/09/20	1	44.50	1	44.65	44.60	0	453	0.00%
2019/09/09	1	46.65	1	46.65	46.65	0	446	0.00%
2019/09/06	1	45.95	0	0.00	46.15	1	445	0.22%
2019/09/04	0	0.00	3	45.30	45.40	-3	444	-0.67%
2019/09/02	1	45.85	0	0.00	46.05	1	443	0.23%
2019/08/29	5	45.85	0	0.00	45.55	5	441	1.13%
2019/08/22	0	0.00	1	48.60	48.25	-1	439	-0.23%
2019/08/20	0	0.00	1	46.50	46.40	-1	426	-0.23%
2019/08/15	0	0.00	1	44.30	43.70	-1	434	-0.23%
2019/08/07	0	0.00	1	45.80	45.75	-1	478	-0.21%
2019/08/06	0	0.00	1	44.30	45.20	-1	485	-0.21%
2019/07/31	1	48.50	0	0.00	48.30	1	497	0.20%
2019/07/30	0	0.00	1	48.15	48.20	-1	498	-0.20%
2019/07/29	9	48.90	0	0.00	49.10	9	504	1.79%
2019/07/26	1	47.50	0	0.00	48.00	1	505	0.20%
2019/07/25	1	48.55	10	49.50	48.50	-9	501	-1.79%
2019/07/24	1	50.50	2	49.50	49.50	-1	490	-0.20%
2019/07/23	2	57.20	1	56.70	57.20	1	471	0.21%
2019/07/22	1	55.10	7	55.70	56.90	-6	446	-1.34%
2019/07/19	1	54.60	1	54.80	54.90	0	470	0.00%
2019/07/18	1	54.70	0	0.00	54.70	1	469	0.21%
2019/07/12	1	54.70	0	0.00	54.50	1	463	0.22%
2019/07/09	1	54.60	0	0.00	54.60	1	459	0.22%
2019/07/08	3	54.90	0	0.00	55.00	3	466	0.64%
2019/07/03	0	0.00	2	55.00	54.50	-2	540	-0.37%
2019/07/02	3	54.63	0	0.00	55.00	3	540	0.55%
2019/07/01	0	0.00	2	53.90	54.00	-2	538	-0.37%
2019/06/28	1	53.50	0	0.00	53.40	1	546	0.18%
2019/06/24	0	0.00	1	53.20	53.40	-1	588	-0.17%
2019/06/21	1	53.60	0	0.00	53.50	1	619	0.16%
2019/06/12	0	0.00	1	52.60	52.40	-1	725	-0.14%
2019/06/06	1	52.00	0	0.00	52.10	1	818	0.12%
2019/06/05	1	52.80	0	0.00	52.70	1	822	0.12%
2019/05/29	1	53.00	0	0.00	52.70	1	906	0.11%
2019/05/28	1	52.60	0	0.00	52.90	1	908	0.11%
2019/05/27	4	53.00	0	0.00	52.80	4	915	0.44%
2019/05/22	0	0.00	2	54.90	54.20	-2	912	-0.22%
2019/05/20	0	0.00	2	54.95	54.50	-2	910	-0.22%
2019/05/16	0	0.00	0.2	55.00	54.90	-0.2	927	-0.02%
2019/05/15	2	55.10	0	0.00	55.30	2	917	0.22%
2019/05/13	0	0.00	1	53.40	53.60	-1	906	-0.11%
2019/05/10	0	0.00	1	54.30	54.00	-1	911	-0.11%
2019/05/09	0	0.00	4	53.70	53.60	-4	908	-0.44%
2019/05/06	15	52.87	0	0.00	53.00	15	895	1.68%
2019/05/03	0	0.00	2	54.15	54.00	-2	884	-0.23%
2019/05/02	1	54.00	0	0.00	54.00	1	876	0.11%
2019/04/30	2	53.80	0	0.00	54.30	2	870	0.23%
2019/04/29	0.1	54.00	0	0.00	53.80	0.1	863	0.01%
2019/04/26	2.1	54.86	0	0.00	55.00	2.1	847	0.25%
2019/04/25	4	54.75	2	54.65	54.90	2	824	0.24%
2019/04/24	0	0.00	1	52.00	51.90	-1	752	-0.13%
2019/04/23	1	51.30	0	0.00	51.60	1	745	0.13%
2019/04/19	1	51.00	0	0.00	51.30	1	741	0.13%
2019/04/17	1	52.10	1	51.80	51.90	0	726	0.00%
2019/04/10	1	51.20	1	51.20	51.20	0	692	0.00%
2019/04/09	5	55.50	2	56.95	53.50	3	661	0.45%
2019/04/08	1	55.50	0	0.00	55.30	1	607	0.16%
2019/04/03	0	0.00	5	55.20	54.90	-5	599	-0.83%
2019/04/02	0	0.00	1	54.90	54.80	-1	592	-0.17%
2019/04/01	1	55.20	3	54.90	55.00	-2	581	-0.34%
2019/03/29	0	0.00	5	53.80	54.40	-5	569	-0.88%
2019/03/27	5	55.10	1	55.30	54.60	4	552	0.72%
2019/03/26	0	0.00	2	55.25	55.00	-2	538	-0.37%
2019/03/25	0	0.00	1	52.60	53.90	-1	507	-0.20%
2019/03/21	1	53.90	0	0.00	53.90	1	482	0.21%
2019/03/20	1	53.30	1	53.00	53.80	0	467	0.00%
2019/03/19	1	54.60	0	0.00	54.30	1	456	0.22%
2019/03/18	1	53.90	5	53.90	54.60	-4	439	-0.91%
2019/03/15	9	54.21	3	54.60	53.40	6	429	1.40%
2019/03/14	1	54.20	2	54.05	54.50	-1	394	-0.25%
2019/03/13	5	53.22	6	53.18	52.90	-1	363	-0.28%
2019/03/12	0	0.00	4	51.40	51.60	-4	314	-1.27%
2019/03/11	1	50.50	0	0.00	50.30	1	301	0.33%
2019/03/08	3	50.70	3	50.67	51.10	0	295	0.00%
2019/03/07	3	50.80	1	50.60	50.60	2	285	0.70%
2019/03/06	5	50.88	1	50.70	51.20	4	267	1.49%
2019/03/05	1	50.50	1	50.60	50.40	0	255	0.00%
2019/03/04	1	49.30	2	49.18	49.60	-1	225	-0.44%
2019/02/26	1	47.70	0	0.00	47.70	1	205	0.49%
2019/02/22	1	47.20	0	0.00	47.15	1	195	0.51%
2019/02/21	0	0.00	0.2	47.35	47.35	-0.2	193	-0.11%
2019/02/20	1	47.40	0	0.00	47.15	1	188	0.53%
2019/02/18	0	0.00	2	47.33	47.40	-2	180	-1.11%
2019/02/15	2	47.08	6	46.91	46.50	-4	162	-2.46%
2019/02/14	4	46.88	4	46.72	46.50	0	148	-0.01%
2019/02/13	4	45.35	2	45.88	46.00	2	139	1.44%
2019/02/12	0	0.00	1	44.35	44.50	-1	125	-0.79%
2019/02/11	1	43.35	0	0.00	43.45	1	122	0.82%
2019/01/30	0	0.00	204	41.72	42.30	-204	116	-175.03%	大賣/鉅額交易
2019/01/17	0	0.00	1	41.80	41.85	-1	109	-0.91%
2019/01/11	3	41.00	1	40.75	40.70	2	102	1.95%
2018/12/12	0	0.00	1	40.35	40.10	-1	127	-0.79%
2018/12/07	2	39.38	0	0.00	39.30	2	127	1.57%
2018/12/03	1	40.45	0	0.00	41.00	1	136	0.73%
2018/11/30	4	39.60	0	0.00	39.55	4	132	3.03%
2018/10/15	1	36.60	0	0.00	36.50	1	182	0.55%
2018/09/20	0	0.00	1	41.60	41.55	-1	194	-0.51%
2018/09/14	1	42.20	0	0.00	42.10	1	196	0.51%
2018/09/11	1	42.15	0	0.00	42.15	1	196	0.51%
2018/08/28	0	0.00	1	43.80	44.00	-1	264	-0.38%
2018/08/27	1	43.50	1	43.65	43.70	0	265	0.00%
2018/08/22	1	43.30	0	0.00	43.35	1	269	0.37%
2018/08/20	1	42.95	0	0.00	42.80	1	281	0.36%
2018/08/06	0	0.00	1	45.35	44.95	-1	318	-0.31%
2018/07/24	1	43.80	1	43.80	43.75	0	325	0.00%
2018/07/18	0	0.00	0.3	47.90	47.90	-0.3	311	-0.09%
2018/07/03	3	46.70	0	0.00	46.60	3	395	0.76%
2018/06/27	0	0.00	1	46.50	46.65	-1	407	-0.25%
2018/06/26	0	0.00	1	46.40	46.40	-1	408	-0.24%
2018/06/21	1	47.35	0	0.00	46.90	1	415	0.24%
2018/06/12	2	48.28	0	0.00	48.20	2	441	0.45%
2018/06/11	2	48.65	0	0.00	48.50	2	446	0.45%
2018/06/07	2	48.65	0	0.00	48.45	2	506	0.39%
2018/06/06	0	0.00	4	47.71	48.90	-4	490	-0.82%
2018/06/04	1	45.85	0	0.00	45.75	1	457	0.22%
2018/05/30	1	44.95	1	45.10	45.10	0	455	0.00%
2018/05/29	0	0.00	5	44.60	44.90	-5	454	-1.10%
2018/05/21	3	45.85	0	0.00	45.90	3	450	0.67%
2018/05/16	0	0.00	2	45.15	45.10	-2	458	-0.44%
2018/05/15	2	44.70	0	0.00	44.80	2	460	0.43%
2018/05/14	5	44.75	1	44.75	45.10	4	476	0.84%
2018/05/09	1	49.10	0	0.00	48.85	1	525	0.19%
2018/05/08	0	0.00	1	49.50	49.05	-1	541	-0.18%
2018/05/02	1	49.40	0	0.00	49.35	1	549	0.18%
2018/04/25	2	48.30	0	0.00	48.00	2	540	0.37%
2018/04/20	2	49.70	0	0.00	49.75	2	529	0.38%
2018/04/19	1	49.85	1	49.75	49.75	0	530	0.00%
2018/04/18	1	49.65	0	0.00	50.00	1	526	0.19%
2018/04/13	1	50.80	100	50.23	50.10	-99	515	-19.22%
2018/04/11	0	0.00	2	50.30	49.75	-2	489	-0.41%
2018/03/23	0	0.00	2	46.70	46.45	-2	456	-0.44%
2018/03/21	0	0.00	6	47.95	47.80	-6	449	-1.34%
2018/03/19	3	48.40	0	0.00	48.30	3	442	0.68%
2018/03/16	0	0.00	4	47.40	47.40	-4	434	-0.92%
2018/03/15	1	47.75	1	47.70	48.15	0	432	0.00%
2018/03/14	110	49.05	14	48.63	48.10	96	428	22.41%	大買/
2018/03/13	4	46.00	0	0.00	47.00	4	374	1.07%
2018/03/12	5	45.78	4	45.45	45.40	1	366	0.27%
2018/03/01	0	0.00	1	44.20	44.50	-1	396	-0.25%
2018/02/23	2	44.50	0	0.00	44.50	2	408	0.49%
2018/02/06	0	0.00	5	41.90	42.00	-5	443	-1.13%
2018/02/02	6	46.58	10	47.58	46.70	-4	469	-0.85%
2018/02/01	6	49.15	12	49.56	48.50	-6	473	-1.27%
2018/01/31	0	0.00	1	48.90	48.80	-1	415	-0.24%
2018/01/30	0	0.00	7	47.44	46.95	-7	405	-1.73%
2018/01/29	0	0.00	15	46.67	47.20	-15	410	-3.65%
2018/01/25	0	0.00	16.5	46.05	46.25	-16.5	439	-3.76%
2018/01/23	0	0.00	1	46.15	46.25	-1	464	-0.22%
2018/01/22	1	46.00	0	0.00	45.90	1	484	0.21%
2018/01/18	1	45.50	1	45.70	45.35	0	526	0.00%
2018/01/09	2	47.00	0	0.00	46.60	2	876	0.23%
2018/01/08	0	0.00	10	47.22	47.00	-10	906	-1.10%
2018/01/05	0	0.00	8	47.40	47.50	-8	919	-0.87%
2018/01/02	0	0.00	1	47.00	46.80	-1	926	-0.11%