港建* (3093)-美好-富順券商分點個股進出

台股 » 個股 » 港建* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

港建*

(3093)

可現股當沖

股價
30.55
漲跌
▲0.05
漲幅
+0.16%
成交量
188張
產業
上櫃其他電子類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

港建* (3093)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	5	30.15	0	0.00	30.15	5	117	4.25%
2024/03/19	6	30.35	0	0.00	30.65	6	91	6.53%
2024/02/29	1	30.55	1	30.55	30.70	0	78	0.00%
2023/09/08	3	32.00	0	0.00	32.05	3	281	1.07%
2023/08/29	0	0.00	1	30.85	30.85	-1	326	-0.31%
2023/08/17	0	0.00	1	32.15	32.10	-1	344	-0.29%
2023/08/11	0	0.00	2	31.85	31.65	-2	355	-0.56%
2023/08/10	2	32.30	1	31.65	31.65	1	357	0.28%
2023/08/07	1	32.40	1	33.05	33.05	0	362	0.00%
2023/08/02	1	32.35	1	32.30	32.45	0	381	0.00%
2023/07/04	1	35.65	2	35.85	35.35	-1	478	-0.21%
2023/06/30	1	37.45	0	0.00	37.45	1	465	0.21%
2023/05/19	0	0.00	3	36.05	35.75	-3	1,875	-0.16%
2023/05/17	0	0.00	1	34.40	34.55	-1	1,871	-0.05%
2023/05/15	1	34.60	0	0.00	34.60	1	1,882	0.05%
2023/05/12	0	0.00	1	35.30	35.10	-1	1,888	-0.05%
2023/05/11	1	34.20	0	0.00	34.15	1	1,898	0.05%
2023/05/10	3	34.70	0	0.00	34.70	3	1,922	0.16%
2023/04/28	0	0.00	1	38.05	38.15	-1	2,017	-0.05%
2023/04/24	0	0.00	1	38.20	38.15	-1	2,033	-0.05%
2023/04/20	3	38.55	0	0.00	38.20	3	2,066	0.15%
2023/04/19	1	38.95	1	38.80	38.80	0	2,059	0.00%
2023/04/17	0	0.00	1	40.00	39.75	-1	2,040	-0.05%
2023/04/14	0	0.00	4	39.43	39.30	-4	2,028	-0.20%
2023/04/07	4	38.35	1	38.25	38.15	3	1,986	0.15%
2023/03/31	0	0.00	1	39.70	39.70	-1	1,961	-0.05%
2023/03/30	2	38.75	0	0.00	38.85	2	1,947	0.10%
2023/03/22	1	40.95	0	0.00	40.20	1	1,842	0.05%
2023/03/20	1	40.95	3	41.20	41.15	-2	1,799	-0.11%
2023/03/17	6	42.30	24	41.66	41.95	-18	1,747	-1.03%
2023/03/16	19	39.95	2	39.88	39.90	17	1,635	1.04%
2023/03/15	2	41.38	3	39.68	39.40	-1	1,586	-0.06%
2023/03/14	6	42.20	11	41.77	40.60	-5	1,514	-0.33%
2023/03/13	3	42.70	1	42.15	42.65	2	1,429	0.14%
2023/03/10	6	41.59	3	41.92	41.95	3	1,303	0.23%
2023/03/09	7	39.96	13	39.48	41.00	-6	1,168	-0.51%
2023/03/08	6	39.83	1	40.60	39.50	5	1,023	0.49%
2023/03/07	2	37.35	0	0.00	38.20	2	774	0.26%
2023/03/06	1	34.75	0	0.00	34.75	1	674	0.15%
2023/03/03	0	0.00	1	31.45	31.60	-1	618	-0.16%
2023/03/02	1	30.95	0	0.00	30.95	1	593	0.17%
2023/03/01	0	0.00	14	30.70	30.85	-14	576	-2.43%
2023/02/24	3	30.65	1	30.80	30.90	2	555	0.36%
2023/02/23	5	30.95	0	0.00	30.70	5	540	0.92%
2023/02/21	1	30.55	0	0.00	30.65	1	520	0.19%
2023/02/20	5	30.41	0	0.00	30.40	5	509	0.98%
2023/02/17	14	30.60	0	0.00	30.65	14	500	2.80%
2023/02/14	0	0.00	2	29.63	29.60	-2	480	-0.42%
2023/02/09	1	30.10	1	29.65	29.75	0	455	0.00%
2023/02/08	6	30.17	6	29.90	30.10	0	441	0.00%
2023/02/07	3	30.72	2	30.80	30.50	1	410	0.24%
2023/02/06	5	29.26	4	29.28	29.30	1	333	0.30%
2023/01/10	0	0.00	3	28.00	28.40	-3	189	-1.58%
2022/12/27	3	27.78	0	0.00	27.15	3	162	1.85%
2022/12/26	0	0.00	1	27.25	27.10	-1	159	-0.63%
2022/12/15	1	28.00	0	0.00	27.50	1	133	0.75%
2022/11/10	0	0.00	1	96.30	93.50	-1	180	-0.55%
2022/09/06	1	106.00	0	0.00	105.50	1	843	0.12%
2022/08/26	0	0.00	1	118.00	113.50	-1	932	-0.11%
2022/08/25	1	109.00	1	114.50	118.50	0	937	0.00%
2022/08/16	1	106.50	0	0.00	104.00	1	1,123	0.09%
2022/08/03	0	0.00	2	118.00	112.00	-2	1,436	-0.14%
2022/08/01	1	129.00	1	128.50	129.00	0	1,412	0.00%
2022/07/27	2	134.00	0	0.00	134.00	2	1,370	0.15%
2022/07/13	0	0.00	1	154.00	152.50	-1	1,114	-0.09%
2022/06/27	0	0.00	1	128.00	128.50	-1	890	-0.11%
2022/06/24	1	123.00	0	0.00	121.00	1	877	0.11%
2022/06/14	1	131.50	0	0.00	132.50	1	801	0.12%
2022/06/02	1	154.00	1	152.00	150.50	0	687	0.00%
2022/05/13	0	0.00	2	111.00	114.00	-2	191	-1.04%
2022/05/12	2	106.50	0	0.00	106.00	2	124	1.61%
2021/09/13	0	0.00	1	78.20	78.00	-1	182	-0.55%
2021/09/09	0	0.00	2	78.35	78.20	-2	187	-1.07%
2021/09/08	2	80.50	0	0.00	81.40	2	191	1.05%
2021/08/23	1	74.70	0	0.00	76.90	1	145	0.69%
2021/08/02	0	0.00	3	68.97	68.90	-3	96	-3.12%
2021/06/23	3	67.97	0	0.00	67.20	3	237	1.26%
2021/06/11	0	0.00	1	61.20	61.00	-1	227	-0.44%
2021/06/09	1	59.50	0	0.00	59.80	1	226	0.44%
2021/04/09	0	0.00	3	71.00	72.20	-3	140	-2.14%
2021/03/31	3	61.60	0	0.00	60.00	3	97	3.09%
2021/03/23	0	0.00	2	42.70	42.65	-2	33	-5.90%
2021/03/22	3	42.87	1	43.35	42.80	2	32	6.13%
2021/03/10	2	40.10	2	40.15	40.10	0	24	0.00%
2021/02/26	0	0.00	3	39.60	39.40	-3	24	-12.09%
2021/02/24	3	39.77	0	0.00	39.30	3	25	11.90%
2020/12/01	1	37.15	0	0.00	36.85	1	41	2.43%
2020/09/02	0	0.00	2	37.40	40.40	-2	72	-2.77%
2020/08/24	0	0.00	2	33.90	33.80	-2	45	-4.41%
2020/08/14	2	31.90	0	0.00	31.90	2	32	6.22%
2020/08/11	2	30.80	0	0.00	30.30	2	27	7.17%
2020/06/11	0	0.00	4	29.83	29.90	-4	24	-16.23%
2020/06/09	0	0.00	2	29.80	30.20	-2	25	-7.82%
2020/06/08	1	30.40	0	0.00	30.00	1	24	4.05%
2020/05/29	2	29.55	0	0.00	29.50	2	21	9.52%
2020/05/28	3	29.65	0	0.00	29.40	3	21	14.23%
2020/05/15	0	0.00	6	29.33	29.30	-6	20	-29.83%
2020/05/13	3	30.50	0	0.00	30.95	3	21	13.68%
2020/05/11	3	29.10	0	0.00	31.00	3	20	14.31%
2020/05/07	2	29.50	2	28.85	28.85	0	18	0.00%
2020/04/21	0	0.00	2	26.73	26.45	-2	15	-12.62%
2020/04/17	2	27.10	0	0.00	27.05	2	15	12.71%
2020/04/16	0	0.00	1	27.40	27.40	-1	15	-6.31%
2020/04/15	1	26.85	0	0.00	27.50	1	15	6.33%
2020/04/14	2	27.30	2	27.30	27.35	0	15	0.00%
2020/04/10	0	0.00	3	26.82	27.10	-3	15	-18.85%
2020/04/09	1	25.70	0	0.00	25.65	1	15	6.35%
2020/04/08	0	0.00	1	25.70	25.80	-1	15	-6.40%
2020/04/07	1	25.80	0	0.00	25.80	1	15	6.43%
2020/04/06	2	25.50	0	0.00	25.80	2	15	12.94%
2019/08/14	7	29.49	7	29.36	29.25	0	45	0.00%
2019/08/13	4	29.10	4	29.25	29.30	0	45	0.00%
2019/08/12	0	0.00	4	30.40	29.45	-4	45	-8.86%
2019/08/08	1	32.50	0	0.00	32.40	1	41	2.40%
2019/08/07	1	32.40	1	32.30	32.35	0	41	0.00%
2019/08/06	3	31.40	0	0.00	32.35	3	41	7.30%
2019/08/05	0	0.00	7	31.70	31.65	-7	40	-17.14%
2019/08/01	3	30.70	0	0.00	31.45	3	37	7.92%
2019/07/31	5	30.15	1	30.10	30.70	4	37	10.70%
2019/07/30	1	30.50	1	30.40	30.40	0	37	0.00%
2019/07/26	0	0.00	10	31.65	31.25	-10	36	-27.71%
2019/07/10	2	28.65	0	0.00	28.75	2	34	5.88%
2019/07/09	3	28.70	0	0.00	29.00	3	33	8.85%
2019/07/04	5	26.35	0	0.00	26.45	5	23	21.66%
2019/06/13	0	0.00	1	27.95	27.95	-1	19	-5.14%
2019/06/11	1	28.10	0	0.00	28.10	1	19	5.15%
2019/04/16	0	0.00	6	28.45	28.60	-6	13	-44.39%
2019/04/15	6	28.52	0	0.00	28.45	6	12	47.94%
2018/07/26	0	0.00	3	28.15	26.80	-3	30	-9.82%
2018/07/05	3	24.58	0	0.00	24.00	3	20	14.94%
2018/07/04	0	0.00	2	24.75	24.75	-2	19	-10.45%
2018/06/11	2	27.70	0	0.00	26.75	2	16	12.00%