正達 (3149)-美好-富順券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

股價
25.50
漲跌
▲0.50
漲幅
+2.00%
成交量
1,631張
產業
上市光電類股
306人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	2	26.30	0	0.00	25.50	2	704	0.28%
2024/05/20	0	0.00	2	24.45	24.50	-2	720	-0.28%
2024/05/15	0	0.00	1	23.45	23.45	-1	779	-0.13%
2024/05/13	0	0.00	1	23.55	23.55	-1	818	-0.12%
2024/05/10	2	23.95	0	0.00	23.95	2	832	0.24%
2024/05/08	0	0.00	2	24.80	24.50	-2	866	-0.23%
2024/04/16	0	0.00	6	24.08	23.70	-6	1,447	-0.41%
2024/04/08	0	0.00	1	24.30	24.35	-1	1,414	-0.07%
2024/04/03	0	0.00	2	24.50	24.50	-2	1,413	-0.14%
2024/04/01	1	24.80	1	24.85	25.10	0	1,420	0.00%
2024/03/29	3	26.20	0	0.00	25.35	3	1,417	0.21%
2024/03/28	0	0.00	4	24.85	26.15	-4	1,394	-0.29%
2024/03/26	2	23.65	0	0.00	23.70	2	1,363	0.15%
2024/03/22	0.4	24.05	1	24.00	24.10	-0.6	1,372	-0.05%
2024/03/20	2	24.30	1	24.55	24.10	1	1,423	0.07%
2024/03/19	1	24.75	0	0.00	24.80	1	1,423	0.07%
2024/03/14	1	24.95	0	0.00	25.15	1	1,426	0.07%
2024/03/13	0	0.00	2	24.60	24.65	-2	1,422	-0.14%
2024/03/12	2	25.00	0	0.00	25.00	2	1,426	0.14%
2024/03/11	0	24.65	0	0.00	24.50	0	1,423	0.00%
2024/03/06	5	25.40	6	25.50	25.10	-1	1,402	-0.07%
2024/03/04	4	27.30	0	0.00	27.55	4	1,362	0.29%
2024/02/27	16	28.09	1	27.90	27.80	15	1,369	1.10%
2024/02/23	3	29.15	0	0.00	29.00	3	1,366	0.22%
2024/02/22	1	29.80	0	0.00	29.40	1	1,420	0.07%
2024/02/21	0	0.00	1	30.75	30.40	-1	1,459	-0.07%
2024/02/20	2	29.53	1	30.00	30.00	1	1,470	0.07%
2024/02/19	0	0.00	5	30.20	29.95	-5	1,465	-0.34%
2024/02/15	2	29.15	7	28.25	28.95	-5	1,451	-0.34%
2024/02/05	5	27.05	1	27.35	27.35	4	1,436	0.28%
2024/02/01	2	29.20	2	28.35	28.35	0	1,404	0.00%
2024/01/31	2	29.30	3	29.20	29.20	-1	1,383	-0.07%
2024/01/30	0	0.00	1	29.60	29.60	-1	1,365	-0.07%
2024/01/29	2	29.20	2	30.15	30.05	0	1,346	0.00%
2024/01/26	0	0.00	1	30.00	30.00	-1	1,324	-0.08%
2024/01/25	9	30.61	1	30.00	29.85	8	1,302	0.61%
2024/01/24	5.6	31.25	9	31.43	31.70	-3.5	1,230	-0.28%
2024/01/23	2.3	29.06	22.1	28.71	29.30	-19.8	1,120	-1.77%
2024/01/22	1	26.75	7	26.97	26.65	-6	1,035	-0.58%
2024/01/19	10.6	26.50	0	0.00	26.10	10.6	1,022	1.04%
2024/01/18	0.5	28.00	8	28.35	27.55	-7.5	988	-0.76%
2024/01/17	4	26.55	8	26.88	26.75	-4	947	-0.42%
2024/01/16	15	27.46	16.6	27.20	28.00	-1.6	908	-0.17%
2024/01/15	4	26.15	8	25.62	26.15	-4	835	-0.48%
2023/12/18	9	24.50	0	0.00	24.35	9	868	1.04%
2023/12/15	0	0.00	9	25.04	25.50	-9	854	-1.05%
2023/12/12	5	23.35	0	0.00	23.15	5	835	0.60%
2023/12/11	0	0.00	5	23.75	23.75	-5	862	-0.58%
2023/12/04	1	23.45	0	0.00	23.45	1	1,011	0.10%
2023/12/01	4	23.35	0	0.00	23.50	4	1,003	0.40%
2023/11/30	0	0.00	1	23.75	23.70	-1	998	-0.10%
2023/11/29	0	0.00	3	23.60	23.40	-3	983	-0.30%
2023/11/23	0	0.00	1	22.55	22.50	-1	936	-0.11%
2023/11/22	0	0.00	2	22.40	22.20	-2	923	-0.22%
2023/11/21	11	22.96	6	23.48	22.85	5	928	0.54%
2023/11/20	6	22.25	1.6	22.40	22.40	4.4	871	0.50%
2023/11/17	0	0.00	47.7	20.18	20.40	-47.7	821	-5.80%
2023/11/16	1	18.60	2.6	19.09	18.55	-1.6	788	-0.21%
2023/11/15	1	18.30	16	18.22	18.55	-15	769	-1.95%
2023/11/09	10	17.00	0	0.00	16.90	10	749	1.33%
2023/10/30	2	17.30	0	0.00	17.05	2	784	0.25%
2023/10/23	2	18.50	0	0.00	18.60	2	916	0.22%
2023/10/12	15	13.10	0	0.00	12.95	15	993	1.51%
2023/10/11	0	0.00	9	13.66	13.35	-9	1,003	-0.90%
2023/10/06	0	0.00	1	14.05	13.90	-1	1,008	-0.10%
2023/10/05	8	13.75	0	0.00	13.80	8	1,004	0.80%
2023/09/28	20	14.10	2	13.90	13.90	18	1,008	1.79%
2023/09/27	14	13.93	0	0.00	13.95	14	1,007	1.39%
2023/09/26	3	14.35	1	14.50	14.30	2	1,013	0.20%
2023/09/25	3	15.25	2	15.50	14.85	1	1,013	0.10%
2023/09/22	1	15.00	14	14.49	15.20	-13	991	-1.31%
2023/09/21	10	14.15	0	0.00	14.35	10	962	1.04%
2023/09/18	0	0.00	10	14.40	14.40	-10	968	-1.03%
2023/09/15	12	14.04	0	0.00	14.05	12	969	1.24%
2023/09/13	1	14.10	10	14.30	14.35	-9	968	-0.93%
2023/09/12	10	14.12	0	14.30	14.10	10	970	1.03%
2023/09/11	2	14.85	0	0.00	14.35	2	968	0.21%
2023/09/06	0	0.00	4	15.90	16.05	-4	927	-0.43%
2023/09/05	0	0.00	2	15.25	15.35	-2	861	-0.23%
2023/08/18	0	0.00	24	13.73	13.80	-24	843	-2.85%
2023/08/17	0	0.00	9	13.40	13.40	-9	820	-1.10%
2023/08/15	7	12.50	0	0.00	12.40	7	821	0.85%
2023/08/10	0	0.00	2	13.10	13.10	-2	823	-0.24%
2023/08/08	0	0.00	2	13.65	13.60	-2	836	-0.24%
2023/08/04	2	13.85	0	0.00	13.90	2	872	0.23%
2023/08/01	2	13.60	0	0.00	13.65	2	988	0.20%
2023/07/28	10	14.00	0	0.00	14.00	10	980	1.02%
2023/07/26	14	14.05	0	0.00	14.05	14	975	1.44%
2023/07/25	0	0.00	3	14.05	14.15	-3	975	-0.31%
2023/07/24	1	14.40	0	0.00	14.05	1	970	0.10%
2023/07/21	0	0.00	12	14.54	14.45	-12	962	-1.25%
2023/07/20	12	14.18	0	0.00	14.25	12	969	1.24%
2023/07/19	7	15.11	12	15.71	14.95	-5	963	-0.52%
2023/07/18	5	14.53	42	14.68	14.75	-37	953	-3.88%
2023/07/17	0	0.00	8	12.63	13.45	-8	947	-0.84%
2023/07/14	0	0.00	4	12.23	12.25	-4	931	-0.43%
2023/07/04	3	13.58	6	13.40	13.50	-3	893	-0.34%
2023/07/03	3	13.80	0	0.00	13.75	3	873	0.34%
2023/06/27	2	14.10	0	0.00	14.05	2	847	0.24%
2023/06/26	4	14.20	0	0.00	14.15	4	843	0.47%
2023/06/19	13	14.37	0	0.00	14.55	13	832	1.56%
2023/06/15	2	14.15	0	0.00	14.15	2	823	0.24%
2023/06/14	10	14.30	0	0.00	14.15	10	820	1.22%
2023/05/31	1	15.10	7	15.00	14.95	-6	825	-0.73%
2023/05/30	9	15.04	0	0.00	15.10	9	820	1.10%
2023/05/29	2	14.50	5	14.65	14.60	-3	800	-0.37%
2023/05/26	1	14.60	0	0.00	14.55	1	798	0.13%
2023/05/24	0	0.00	14	15.04	15.30	-14	775	-1.80%
2023/05/19	12	14.19	8	14.10	14.05	4	759	0.53%
2023/05/18	13	14.28	0	0.00	14.30	13	756	1.72%
2023/05/17	6	14.35	0	0.00	14.35	6	755	0.79%
2023/05/16	2	14.25	0	0.00	14.30	2	754	0.27%
2023/05/15	16	14.20	0	0.00	14.15	16	752	2.13%
2023/05/10	0	0.00	10	15.40	15.35	-10	735	-1.36%
2023/05/09	11	15.15	17	15.10	15.25	-6	721	-0.83%
2023/05/08	22	17.25	12	16.66	16.65	10	660	1.51%
2023/05/05	0	0.00	10	18.40	18.45	-10	602	-1.66%
2023/05/03	23	18.27	0	0.00	18.35	23	611	3.76%
2023/05/02	0	0.00	3	18.35	18.40	-3	620	-0.48%
2023/04/28	0	0.00	6	18.25	18.35	-6	618	-0.97%
2023/04/25	9	18.63	5	18.70	18.25	4	608	0.66%
2023/04/24	2	18.80	2	18.85	18.90	0	590	0.00%
2023/04/21	11	19.87	0	0.00	19.60	11	571	1.92%
2023/04/20	5	19.30	12	19.13	19.65	-7	499	-1.40%
2023/04/19	2	18.45	0	0.00	18.50	2	441	0.45%
2023/04/18	0	0.00	25	18.78	18.75	-25	434	-5.75%
2023/04/17	13	18.26	0	0.00	18.30	13	417	3.11%
2023/04/13	0	0.00	6	18.45	18.50	-6	413	-1.45%
2023/04/07	0	0.00	3	18.12	18.20	-3	414	-0.72%
2023/04/06	3	18.25	0	0.00	18.15	3	415	0.72%
2023/03/30	1	18.20	0	0.00	18.35	1	427	0.23%
2023/03/17	0	0.00	4	18.20	18.20	-4	476	-0.84%
2023/03/16	3	18.25	0	0.00	18.15	3	482	0.62%
2023/03/15	10	18.40	0	0.00	18.40	10	515	1.94%
2023/03/14	10	18.45	0	0.00	18.45	10	554	1.80%
2023/03/13	10	18.45	0	0.00	18.50	10	621	1.61%
2023/03/10	2	18.65	13	18.85	18.70	-11	741	-1.48%
2023/03/07	0	0.00	12	19.11	19.50	-12	766	-1.57%
2023/03/06	4	18.95	14	18.83	18.90	-10	746	-1.34%
2023/03/03	11	18.52	0	0.00	18.55	11	748	1.47%
2023/02/24	2	18.60	0	0.00	18.70	2	764	0.26%
2023/02/22	10	18.55	0	0.00	18.55	10	785	1.27%
2023/02/20	0	0.00	11	19.00	19.00	-11	803	-1.37%
2023/02/17	10	18.50	0	0.00	18.50	10	815	1.23%
2023/02/15	10	18.40	0	0.00	18.40	10	853	1.17%
2023/02/14	1	18.65	0	0.00	18.60	1	868	0.12%
2023/02/09	21	19.10	1	19.10	19.10	20	981	2.04%
2023/02/08	1	19.50	1	19.40	19.40	0	989	0.00%
2023/02/07	0	0.00	3	19.05	19.10	-3	998	-0.30%
2023/02/06	3	19.25	0	0.00	19.15	3	1,012	0.30%
2023/02/02	2	19.10	5	19.10	19.20	-3	1,031	-0.29%
2023/02/01	5	18.75	2	18.80	18.90	3	1,043	0.29%
2023/01/31	4	19.11	9	19.05	19.00	-5	1,074	-0.47%
2023/01/13	9	18.25	0	0.00	18.20	9	1,162	0.77%
2023/01/12	0	0.00	5	18.65	18.35	-5	1,191	-0.42%
2023/01/11	0	0.00	5	18.60	18.60	-5	1,241	-0.40%
2023/01/04	10	18.45	0	0.00	18.45	10	1,644	0.61%
2022/12/22	1	19.25	0	0.00	19.25	1	1,890	0.05%
2022/12/20	3	19.40	2	19.00	18.85	1	1,893	0.05%
2022/12/07	20	20.60	0	0.00	20.05	20	1,972	1.01%
2022/12/06	6	20.98	0	0.00	20.75	6	1,939	0.31%
2022/12/05	1	21.70	12	21.97	21.70	-11	1,903	-0.58%
2022/12/02	14	21.69	34	22.18	22.35	-20	1,840	-1.09%
2022/12/01	3	20.15	0	0.00	20.45	3	1,725	0.17%
2022/11/23	20	20.20	0	0.00	20.25	20	1,749	1.14%
2022/11/21	2	20.35	0	0.00	20.60	2	1,873	0.11%
2022/11/11	10	21.45	0	0.00	21.40	10	1,855	0.54%
2022/11/10	0	0.00	1	20.85	20.95	-1	1,828	-0.05%
2022/11/07	0	0.00	7	20.86	21.20	-7	1,716	-0.41%
2022/10/28	1	20.70	0	0.00	20.70	1	1,637	0.06%
2022/10/26	0	0.00	2	20.98	21.10	-2	1,588	-0.13%
2022/10/25	0	0.00	1	19.75	19.75	-1	1,549	-0.06%
2022/10/21	0	0.00	20	19.95	19.90	-20	1,508	-1.33%
2022/10/20	1	20.05	1	20.65	20.45	0	1,492	0.00%
2022/10/19	18	21.78	0	0.00	20.60	18	1,464	1.23%
2022/10/18	4	22.00	0	0.00	21.85	4	1,413	0.28%
2022/10/17	3	22.53	3.5	22.54	22.85	-0.5	1,347	-0.04%
2022/10/13	2	20.80	2	21.18	20.40	0	1,140	0.00%
2022/10/12	1	21.10	0	0.00	21.50	1	1,086	0.09%
2022/10/11	6	21.20	1.5	22.12	22.05	4.5	1,026	0.44%
2022/10/07	8	21.28	1	20.60	21.35	7	943	0.74%
2022/10/06	0	0.00	4.5	20.32	20.50	-4.5	869	-0.52%
2022/10/05	3	18.90	0	0.00	18.65	3	806	0.37%
2022/10/04	1	18.90	0	0.00	18.65	1	800	0.12%
2022/09/28	0	0.00	1	17.95	17.95	-1	796	-0.13%
2022/09/26	0.5	19.45	0	0.00	18.75	0.5	797	0.06%
2022/09/23	0	0.00	0	20.85	19.45	0	801	0.00%
2022/09/20	0	0.00	1	19.70	20.25	-1	793	-0.13%
2022/09/16	2	19.45	0	0.00	19.50	2	770	0.26%
2022/09/15	0	0.00	11	20.00	20.00	-11	747	-1.47%
2022/09/13	10	18.45	0	0.00	18.50	10	712	1.40%
2022/09/08	0	0.00	3	18.35	18.35	-3	731	-0.41%
2022/09/01	0.5	20.20	0	0.00	20.15	0.5	718	0.06%
2022/08/31	1	21.15	0	0.00	20.90	1	704	0.14%
2022/08/30	0	0.00	0.5	21.45	21.40	-0.5	690	-0.07%
2022/08/26	1	20.60	3	21.60	21.90	-2	634	-0.32%
2022/08/25	0	0.00	11	20.16	20.20	-11	542	-2.03%
2022/08/24	0	0.00	10	18.30	18.40	-10	513	-1.95%
2022/08/22	11	18.14	0	0.00	18.15	11	557	1.97%
2022/08/16	0	0.00	1	17.85	17.80	-1	731	-0.14%
2022/08/10	0	0.00	10	17.10	17.15	-10	745	-1.34%
2022/08/03	10	16.60	0	0.00	16.45	10	758	1.32%
2022/08/02	9	16.85	0	0.00	16.80	9	760	1.18%
2022/07/21	1	17.65	0	0.00	17.75	1	843	0.12%
2022/07/20	0	0.00	11	17.87	17.55	-11	839	-1.31%
2022/07/19	10	16.80	0	0.00	16.85	10	833	1.20%
2022/07/13	1	16.45	15	16.40	16.30	-14	829	-1.69%
2022/07/01	2	17.40	2	17.00	17.00	0	861	0.00%
2022/06/27	1	19.75	0	0.00	19.65	1	918	0.11%
2022/06/24	0	0.00	15	19.45	19.25	-15	916	-1.64%
2022/06/20	2	19.50	2	19.00	19.00	0	908	0.00%
2022/06/15	0	0.00	1	21.30	21.30	-1	884	-0.11%
2022/06/14	2	21.20	2	21.55	21.55	0	889	0.00%
2022/06/09	0	0.00	2	22.48	22.60	-2	893	-0.22%
2022/06/08	1	22.50	1	22.45	22.45	0	888	0.00%
2022/06/02	17	22.56	2	22.60	22.60	15	900	1.67%
2022/06/01	15	22.80	0	22.70	22.80	15	904	1.66%
2022/05/31	4	21.98	1	22.50	22.50	3	885	0.34%
2022/05/30	0	0.00	2	22.83	22.70	-2	852	-0.23%
2022/05/27	2	23.05	1	23.00	22.75	1	837	0.12%
2022/05/26	17	23.28	0	0.00	22.65	17	818	2.08%
2022/05/25	1	24.75	2	25.00	25.05	-1	717	-0.14%
2022/05/19	0	0.00	2	22.50	22.80	-2	670	-0.30%
2022/05/18	4	22.93	0	0.00	23.50	4	667	0.60%
2022/05/13	0	0.00	1	22.55	22.55	-1	657	-0.15%
2022/05/09	0	0.00	1	23.20	23.10	-1	651	-0.15%
2022/05/05	3	26.08	1	26.35	26.45	2	627	0.32%
2022/05/04	0	0.00	2	24.00	24.50	-2	584	-0.34%
2022/04/26	1	23.00	0	0.00	22.75	1	596	0.17%
2022/04/25	1	23.30	0	0.00	22.70	1	598	0.17%
2022/04/22	1	24.25	0	0.00	24.20	1	597	0.17%
2022/04/21	1	24.85	0	0.00	24.90	1	614	0.16%
2022/04/19	1	24.30	0	0.00	24.35	1	661	0.15%
2022/04/13	0	0.00	3	25.57	25.50	-3	849	-0.35%
2022/04/06	0	26.00	0	0.00	25.55	0	927	0.00%
2022/03/31	0	0.00	1	27.40	27.45	-1	915	-0.11%
2022/03/30	0	0.00	2	24.50	25.50	-2	866	-0.23%
2022/03/25	0	24.31	0	0.00	23.85	0	867	0.00%
2022/03/21	1	24.05	1	24.05	24.15	0	889	0.00%
2022/03/16	1	22.30	0	0.00	22.15	1	944	0.11%
2022/03/15	0	0.00	2	22.55	22.30	-2	943	-0.21%
2022/03/14	0	0.00	1	23.65	23.65	-1	936	-0.11%
2022/03/10	2	23.75	0	0.00	24.10	2	942	0.21%
2022/03/04	0	0.00	5	25.17	25.25	-5	925	-0.54%
2022/02/25	0	0.00	1	25.15	25.15	-1	962	-0.10%
2022/02/22	0	0.00	3	26.80	26.90	-3	1,047	-0.29%
2022/02/18	0	0.00	1	27.05	27.20	-1	1,061	-0.09%
2022/02/17	2	27.50	0	0.00	27.20	2	1,077	0.19%
2022/02/14	0	0.00	1	27.15	27.15	-1	1,113	-0.09%
2022/02/10	1	29.15	0	0.00	28.25	1	1,123	0.09%
2022/02/09	0	0.00	4	28.80	28.85	-4	1,123	-0.36%
2022/01/21	0	0.00	5	28.66	28.50	-5	1,241	-0.40%
2022/01/14	0	0.00	2	28.85	28.50	-2	1,281	-0.16%
2022/01/12	1	30.65	0	0.00	29.80	1	1,261	0.08%
2022/01/10	0	0.00	6	31.29	31.25	-6	1,237	-0.48%
2022/01/07	5	32.35	0	0.00	32.20	5	1,224	0.41%
2022/01/06	7	33.89	8	34.09	34.00	-1	1,172	-0.09%
2022/01/05	12	32.94	14	33.87	33.95	-2	1,080	-0.19%
2022/01/03	2	31.50	0	0.00	31.10	2	959	0.21%
2021/12/27	0	0.00	1	31.30	31.25	-1	987	-0.10%
2021/12/24	1	32.00	0	0.00	31.55	1	997	0.10%
2021/12/23	0	0.00	10	31.60	31.60	-10	996	-1.00%
2021/12/22	5	31.69	0	0.00	31.90	5	1,001	0.50%
2021/12/16	1	31.50	0	0.00	31.30	1	1,000	0.10%
2021/12/14	5	33.14	3	33.53	32.85	2	993	0.20%
2021/12/13	2	32.23	1	33.30	33.00	1	977	0.10%
2021/12/07	1	30.90	2	30.95	31.10	-1	983	-0.10%
2021/12/02	2	30.75	0	0.00	30.75	2	1,002	0.20%
2021/12/01	0	0.00	1	31.00	30.95	-1	1,016	-0.10%
2021/11/29	1	30.60	2	31.00	30.90	-1	1,039	-0.10%
2021/11/26	0	0.00	2	32.28	31.60	-2	1,040	-0.19%
2021/11/25	1	32.75	0	0.00	32.50	1	1,032	0.10%
2021/11/23	1	32.90	0	0.00	32.75	1	1,031	0.10%
2021/11/22	2	34.60	2	34.70	34.90	0	1,004	0.00%
2021/11/18	0	0.00	2	32.05	32.20	-2	969	-0.21%
2021/11/16	1	32.75	3	33.05	32.55	-2	995	-0.20%
2021/11/15	1	32.15	1	32.60	32.65	0	1,029	0.00%
2021/11/12	2	31.60	0	0.00	32.00	2	1,064	0.19%
2021/11/11	0	0.00	3	31.43	31.55	-3	1,102	-0.27%
2021/11/10	0	0.00	4	31.38	31.45	-4	1,119	-0.36%
2021/11/05	0	0.00	1	31.40	31.20	-1	1,148	-0.09%
2021/11/04	4	30.96	0	0.00	30.95	4	1,158	0.35%
2021/11/02	0	0.00	3	33.70	33.10	-3	1,167	-0.26%
2021/11/01	4	33.28	0	0.00	34.20	4	1,211	0.33%
2021/10/29	0	0.00	2	32.40	31.90	-2	1,180	-0.17%
2021/10/28	0	0.00	3	33.10	32.90	-3	1,174	-0.26%
2021/10/27	0	0.00	2	33.50	33.60	-2	1,191	-0.17%
2021/10/26	8	34.89	0	0.00	33.50	8	1,223	0.65%
2021/10/21	0	0.00	5	33.10	33.00	-5	1,472	-0.34%
2021/10/18	4	33.21	0	0.00	33.05	4	1,763	0.23%
2021/10/15	0	0.00	1	32.00	32.05	-1	1,783	-0.06%
2021/10/14	1	31.60	1	31.65	32.05	0	1,846	0.00%
2021/10/12	1	30.85	0	0.00	30.65	1	1,936	0.05%
2021/10/08	1	31.95	0	0.00	32.20	1	1,978	0.05%
2021/10/07	0	0.00	3	31.37	31.50	-3	2,112	-0.14%
2021/10/06	3	30.43	0	0.00	30.10	3	2,449	0.12%
2021/10/01	1	30.80	0	0.00	30.75	1	2,678	0.04%
2021/09/29	1	32.85	0	0.00	32.80	1	2,721	0.04%
2021/09/28	0	0.00	2	34.03	34.00	-2	2,785	-0.07%
2021/09/27	0	0.00	4	34.79	34.90	-4	2,873	-0.14%
2021/09/23	1	34.00	2	34.00	33.95	-1	2,973	-0.03%
2021/09/17	1	33.80	0	0.00	35.05	1	3,109	0.03%
2021/09/15	9	34.74	3	34.55	35.45	6	3,243	0.18%
2021/09/10	1	34.40	0	0.00	34.60	1	3,685	0.03%
2021/09/07	1	35.00	1	34.80	34.80	0	4,170	0.00%
2021/09/03	2	37.35	2	36.95	37.00	0	4,199	0.00%
2021/09/02	0	0.00	1	38.40	37.70	-1	4,201	-0.02%
2021/09/01	1	39.25	0	0.00	38.90	1	4,210	0.02%
2021/08/31	3	38.30	0	0.00	38.00	3	4,212	0.07%
2021/08/30	0	0.00	3	38.37	38.35	-3	4,232	-0.07%
2021/08/27	0	0.00	2	38.40	38.45	-2	4,260	-0.05%
2021/08/25	1	39.60	2	39.15	38.90	-1	4,339	-0.02%
2021/08/24	0	0.00	2	38.23	38.25	-2	4,380	-0.05%
2021/08/23	0	0.00	3	38.73	38.70	-3	4,433	-0.07%
2021/08/20	3	37.38	1	38.40	37.60	2	4,454	0.04%
2021/08/19	15	38.72	0	0.00	38.60	15	4,461	0.34%
2021/08/18	2	37.55	1	37.25	39.00	1	4,501	0.02%
2021/08/17	2	36.90	0	0.00	36.00	2	4,560	0.04%
2021/08/13	1	42.00	1	41.50	41.50	0	4,593	0.00%
2021/08/12	2	40.88	2	40.85	40.85	0	4,615	0.00%
2021/08/10	4	41.95	0	0.00	41.65	4	4,707	0.08%
2021/08/09	0	0.00	3	42.12	42.10	-3	4,776	-0.06%
2021/08/06	3	44.92	1	44.65	43.80	2	4,807	0.04%
2021/08/05	2	44.53	6	43.73	45.60	-4	4,845	-0.08%
2021/08/04	1	43.15	2.6	42.85	42.70	-1.6	4,872	-0.03%
2021/08/03	0	0.00	1	42.75	42.30	-1	4,961	-0.02%
2021/08/02	2	42.28	1	42.45	42.45	1	4,999	0.02%
2021/07/30	6	42.15	5	42.10	41.80	1	5,042	0.02%
2021/07/29	3	42.13	3	42.80	42.75	0	5,044	0.00%
2021/07/28	1	43.00	5	44.13	42.95	-4	5,065	-0.08%
2021/07/27	4	45.84	5	44.80	43.80	-1	5,098	-0.02%
2021/07/26	8	45.66	2	45.98	47.60	6	5,068	0.12%
2021/07/22	1	41.80	9	41.69	41.70	-8	4,939	-0.16%
2021/07/21	1	40.75	0	0.00	40.20	1	5,003	0.02%
2021/07/20	1	40.80	4	41.59	40.55	-3	5,122	-0.06%
2021/07/19	2	42.83	6	43.05	42.80	-4	5,155	-0.08%
2021/07/16	5	44.71	3	45.30	43.85	2	5,199	0.04%
2021/07/15	1	44.50	0	0.00	43.80	1	5,203	0.02%
2021/07/14	5	45.35	9	45.53	44.50	-4	5,193	-0.08%
2021/07/13	18	46.31	53	46.02	46.50	-35	5,085	-0.69%
2021/07/12	12	43.29	10	43.49	44.45	2	4,781	0.04%
2021/07/09	3	40.68	0	0.00	40.45	3	4,661	0.06%
2021/07/08	2	41.05	4	41.73	40.85	-2	4,708	-0.04%
2021/07/05	0	0.00	1	41.75	41.50	-1	4,875	-0.02%
2021/07/02	7	42.04	2	42.00	42.10	5	5,035	0.10%
2021/07/01	0	0.00	4	40.50	39.45	-4	5,413	-0.07%
2021/06/30	8	40.98	0	0.00	40.75	8	5,611	0.14%
2021/06/29	11	40.45	1	41.50	40.05	10	5,880	0.17%
2021/06/28	0	0.00	25	41.71	41.55	-25	7,192	-0.35%
2021/06/25	2	42.60	0	0.00	42.50	2	7,821	0.03%
2021/06/24	27	43.91	5	43.30	43.25	22	7,846	0.28%
2021/06/23	16	45.64	12	43.80	43.70	4	7,873	0.05%
2021/06/22	22	41.51	27	39.34	44.00	-5	7,777	-0.06%
2021/06/18	34	41.94	1	40.75	42.60	33	7,843	0.42%
2021/06/17	5	40.15	21	39.64	40.30	-16	7,909	-0.20%
2021/06/16	0	0.00	4	36.08	36.65	-4	8,099	-0.05%
2021/06/15	0	0.00	31	32.65	33.35	-31	8,354	-0.37%
2021/06/11	14	32.89	1	33.10	32.20	13	8,550	0.15%
2021/06/10	1	32.60	1	32.90	32.30	0	8,708	0.00%
2021/06/09	1	33.55	10	32.35	32.60	-9	8,740	-0.10%
2021/06/07	6	33.38	0	0.00	32.85	6	8,798	0.07%
2021/06/04	3	33.90	0	0.00	33.00	3	8,798	0.03%
2021/06/03	0	0.00	10	34.45	34.30	-10	8,815	-0.11%
2021/06/02	13	34.95	3	34.25	34.15	10	8,837	0.11%
2021/06/01	10	35.00	0	0.00	36.10	10	8,825	0.11%
2021/05/31	4	35.06	10	35.50	34.90	-6	8,872	-0.07%
2021/05/28	0	0.00	2	33.90	33.90	-2	8,894	-0.02%
2021/05/27	0	0.00	9	33.50	33.60	-9	8,896	-0.10%
2021/05/26	0	0.00	1	33.45	33.55	-1	8,903	-0.01%
2021/05/25	16	33.75	0	0.00	35.20	16	8,854	0.18%
2021/05/24	0	0.00	5	30.45	32.00	-5	8,839	-0.06%
2021/05/21	3	32.05	3	32.20	31.70	0	8,911	0.00%
2021/05/20	10	31.00	4	30.40	30.25	6	8,920	0.07%
2021/05/19	15	31.55	0	0.00	31.95	15	8,978	0.17%
2021/05/18	0	0.00	1	29.90	29.90	-1	9,059	-0.01%
2021/05/17	3	27.20	9	27.25	27.20	-6	9,079	-0.07%
2021/05/14	9	31.79	5	30.01	30.10	4	9,067	0.04%
2021/05/13	7	28.57	1	30.55	30.50	6	9,083	0.07%
2021/05/11	3	34.95	2	34.65	34.65	1	8,981	0.01%
2021/05/10	6	38.54	8	38.59	38.50	-2	8,934	-0.02%
2021/05/07	6	38.85	1	39.85	40.60	5	8,974	0.06%
2021/05/05	5	38.88	35	38.13	38.00	-30	9,134	-0.33%
2021/05/04	5	38.65	1	39.50	41.30	4	9,153	0.04%
2021/05/03	0	0.00	4	39.21	37.80	-4	9,098	-0.04%
2021/04/29	13	40.76	0	40.75	40.50	13	9,114	0.14%
2021/04/28	5	41.15	5	41.02	41.10	0	9,181	0.00%
2021/04/27	8	43.06	18	43.00	42.50	-10	9,314	-0.11%
2021/04/26	14	45.46	0	0.00	44.15	14	9,419	0.15%
2021/04/23	0	0.00	3	48.07	47.60	-3	9,512	-0.03%
2021/04/22	5	48.71	10.5	47.59	46.00	-5.5	9,628	-0.06%
2021/04/21	3	48.53	1	48.50	49.60	2	9,689	0.02%
2021/04/20	0	0.00	5	47.00	47.00	-5	9,693	-0.05%
2021/04/19	0	0.00	10	46.65	46.35	-10	9,716	-0.10%
2021/04/16	0	0.00	1	45.61	46.95	-1	9,754	-0.01%
2021/04/15	1	44.00	3	45.90	45.80	-2	9,823	-0.02%
2021/04/14	14	43.58	19	44.35	44.40	-5	9,842	-0.05%
2021/04/13	19	47.85	1	46.90	46.85	18	9,905	0.18%
2021/04/12	2	47.40	12	46.60	46.60	-10	9,977	-0.10%
2021/04/09	4	48.34	15	47.27	48.00	-11	10,093	-0.11%
2021/04/08	15	51.50	15	51.75	51.10	0	10,262	0.00%
2021/04/07	55	51.46	14	50.07	52.80	41	10,309	0.40%
2021/04/06	19	49.17	13	50.80	50.80	6	10,109	0.06%
2021/04/01	1	43.90	19.2	45.08	46.20	-18.2	10,047	-0.18%
2021/03/31	95	42.51	129	43.39	42.00	-34	10,066	-0.34%	大賣/
2021/03/30	43	40.96	60	41.04	41.40	-17	8,889	-0.19%
2021/03/29	21	38.41	18	37.76	37.65	3	8,218	0.04%
2021/03/26	29	37.86	6	37.46	38.10	23	8,146	0.28%
2021/03/25	6	37.48	0	0.00	36.40	6	8,068	0.07%
2021/03/24	15	37.81	3	37.10	37.05	12	8,022	0.15%
2021/03/23	10	38.61	41	37.58	37.85	-31	7,962	-0.39%
2021/03/22	35	40.38	15	39.96	39.65	20	7,712	0.26%
2021/03/19	31	36.66	16	37.98	39.65	15	7,459	0.20%
2021/03/18	7	36.98	58	36.17	36.05	-51	7,206	-0.71%
2021/03/17	3	34.42	47	35.32	35.75	-44	6,872	-0.64%
2021/03/16	34	31.54	10	31.33	32.50	24	6,703	0.36%
2021/03/15	26	29.61	1	29.05	29.55	25	6,656	0.38%
2021/03/12	1	28.80	8	28.85	28.80	-7	6,758	-0.10%
2021/03/11	14	29.03	0	0.00	29.10	14	6,776	0.21%
2021/03/10	0	0.00	14	28.40	28.05	-14	6,751	-0.21%
2021/03/08	1	28.40	5	29.00	28.30	-4	6,735	-0.06%
2021/03/05	3	29.40	1	29.05	29.05	2	6,753	0.03%
2021/03/04	17	29.78	11	29.35	29.60	6	6,730	0.09%
2021/03/03	0	0.00	95	27.98	29.50	-95	6,698	-1.42%
2021/03/02	11	29.25	7	28.93	28.00	4	6,737	0.06%
2021/02/26	9	28.99	0	0.00	28.65	9	6,717	0.13%
2021/02/25	5	28.97	2	29.08	28.65	3	6,699	0.04%
2021/02/24	9	29.01	0	0.00	28.60	9	6,692	0.13%
2021/02/23	4	29.90	3	30.05	30.00	1	6,648	0.02%
2021/02/22	0	0.00	0	28.80	28.70	0	6,563	0.00%
2021/02/19	2	28.10	5	28.21	28.35	-3	6,541	-0.05%
2021/02/18	19	28.46	3	28.20	28.80	16	6,571	0.24%
2021/02/17	2	26.45	30	25.09	26.45	-28	6,472	-0.43%
2021/02/05	31	24.32	1	24.05	24.05	30	6,436	0.47%
2021/02/04	1	25.60	4	25.08	25.00	-3	6,391	-0.05%
2021/02/03	2	27.15	4	26.34	26.30	-2	6,345	-0.03%
2021/02/02	0	0.00	1	26.60	27.00	-1	6,396	-0.02%
2021/02/01	6	26.43	0	0.00	26.25	6	6,410	0.09%
2021/01/29	0	0.00	1	29.00	27.75	-1	6,387	-0.02%
2021/01/28	3	29.50	11	28.64	29.10	-8	6,335	-0.13%
2021/01/27	1	27.95	13	27.04	28.50	-12	6,208	-0.19%
2021/01/26	10	26.60	12	26.90	25.95	-2	6,158	-0.03%
2021/01/25	0	0.00	10	28.45	27.55	-10	6,090	-0.16%
2021/01/22	9	27.99	0	0.00	27.90	9	6,076	0.15%
2021/01/21	11	29.64	0	0.00	28.00	11	6,075	0.18%
2021/01/20	2	28.88	6	28.03	29.30	-4	6,019	-0.07%
2021/01/19	12	33.55	10	31.30	30.75	2	5,872	0.03%
2021/01/18	18	32.18	6	31.98	32.95	12	5,752	0.21%
2021/01/15	6	29.88	0	0.00	31.80	6	5,594	0.11%
2021/01/14	1	29.40	11	28.66	29.40	-10	5,502	-0.18%
2021/01/12	5	26.50	5	26.25	26.20	0	5,694	0.00%
2021/01/11	5	27.30	2	27.08	26.85	3	5,688	0.05%
2021/01/08	1	26.50	18	26.79	26.50	-17	5,851	-0.29%
2021/01/07	11	25.05	26	25.09	25.05	-15	5,845	-0.26%
2021/01/06	20	24.72	13	25.16	25.75	7	5,839	0.12%
2021/01/05	13	26.65	2	26.63	26.45	11	5,713	0.19%
2021/01/04	22	27.10	18	27.78	27.10	4	5,638	0.07%
2020/12/31	27	25.78	14	25.77	26.85	13	5,582	0.23%
2020/12/30	27	24.24	14	23.35	25.50	13	5,411	0.24%
2020/12/29	16	22.91	35	22.79	23.35	-19	5,165	-0.37%
2020/12/28	1	19.90	6	21.60	21.60	-5	4,892	-0.10%
2020/12/25	0	0.00	21	19.64	19.65	-21	4,700	-0.45%
2020/12/24	3	17.75	11	17.46	17.90	-8	4,359	-0.18%
2020/12/23	2	16.20	0	0.00	16.30	2	4,135	0.05%
2020/12/22	5	16.05	11	16.45	16.05	-6	4,126	-0.15%
2020/12/21	1	16.40	0	0.00	16.40	1	4,101	0.02%
2020/12/18	3	16.85	0	0.00	16.35	3	4,083	0.07%
2020/12/17	0	0.00	5	17.00	16.90	-5	4,058	-0.12%
2020/12/16	6	16.75	0	0.00	16.90	6	4,030	0.15%
2020/12/15	4	17.04	0	0.00	16.55	4	4,020	0.10%
2020/12/14	5	17.00	4	17.19	17.30	1	3,969	0.03%
2020/12/11	1	16.30	9	16.62	16.25	-8	3,897	-0.21%
2020/12/10	2	17.40	2	16.83	16.80	0	3,856	0.00%
2020/12/09	4	16.64	10	17.17	17.25	-6	3,806	-0.16%
2020/12/08	3	16.85	26	16.77	16.85	-23	3,679	-0.63%
2020/12/07	6	15.33	0	0.00	15.35	6	3,545	0.17%
2020/12/04	0	0.00	11	16.06	16.00	-11	3,493	-0.31%
2020/12/03	10	16.25	13	16.08	16.05	-3	3,473	-0.09%
2020/12/02	0	0.00	10	16.60	16.55	-10	3,454	-0.29%
2020/12/01	18	16.71	6	16.72	16.75	12	3,443	0.35%
2020/11/30	23	16.16	10	16.40	16.20	13	3,412	0.38%
2020/11/26	23	16.47	18	16.44	16.90	5	3,379	0.15%
2020/11/25	1	15.45	10	15.40	15.40	-9	3,275	-0.27%
2020/11/24	13	15.46	3	15.47	15.40	10	3,281	0.30%
2020/11/23	0	0.00	10	15.50	15.70	-10	3,286	-0.30%
2020/11/20	6	15.80	8	15.96	15.80	-2	3,319	-0.06%
2020/11/19	10	16.35	16	16.50	16.50	-6	3,334	-0.18%
2020/11/18	2	16.83	0	0.00	16.50	2	3,335	0.06%
2020/11/17	11	16.69	11	16.75	16.70	0	3,306	0.00%
2020/11/16	7	15.89	4	15.60	15.95	3	3,213	0.09%
2020/11/12	0	0.00	7	14.80	14.80	-7	3,225	-0.22%
2020/11/11	2	14.80	5	14.90	14.85	-3	3,219	-0.09%
2020/11/10	8	15.48	2	15.30	15.15	6	3,232	0.19%
2020/11/06	5	16.25	1	16.15	16.10	4	3,235	0.12%
2020/11/05	0	0.00	8	16.64	16.35	-8	3,236	-0.25%
2020/11/04	16	16.35	0	0.00	16.10	16	3,200	0.50%
2020/11/03	2	16.70	10	17.25	16.50	-8	3,159	-0.25%
2020/11/02	10	16.69	6	16.75	16.75	4	3,106	0.13%
2020/10/30	3	17.92	0	0.00	17.10	3	3,079	0.10%
2020/10/29	38	17.53	4	17.33	17.80	34	3,005	1.13%
2020/10/28	15	17.07	8	17.27	16.65	7	2,900	0.24%
2020/10/27	26	17.33	5	17.20	17.25	21	2,833	0.74%
2020/10/26	9	17.68	0	0.00	17.70	9	2,773	0.32%
2020/10/23	1	17.80	10	17.51	17.85	-9	2,680	-0.34%
2020/10/22	15	16.62	3	16.93	17.10	12	2,591	0.46%
2020/10/21	4	16.75	45	17.53	17.20	-41	2,469	-1.66%
2020/10/20	6	15.25	4	15.43	16.00	2	2,224	0.09%
2020/10/19	4	14.50	0	0.00	14.55	4	2,075	0.19%
2020/10/16	7	14.76	3	14.52	15.00	4	2,038	0.20%
2020/10/15	10	14.20	4	14.28	14.65	6	1,807	0.33%
2020/10/14	8	12.61	0	0.00	13.35	8	1,706	0.47%
2020/10/13	10	12.30	0	0.00	12.15	10	1,638	0.61%
2020/10/12	5	12.40	0	0.00	12.60	5	1,613	0.31%
2020/10/08	9	13.33	7	13.23	13.15	2	1,560	0.13%
2020/10/07	12	12.38	18	12.45	12.70	-6	1,429	-0.42%
2020/10/06	0	0.00	10	11.55	11.55	-10	1,296	-0.77%
2020/10/05	0	0.00	2	10.50	10.50	-2	1,272	-0.16%
2020/09/24	0	0.00	10	10.90	10.85	-10	1,313	-0.76%
2020/09/23	3	11.25	0	0.00	11.10	3	1,328	0.23%
2020/09/22	2	11.25	3	10.55	11.25	-1	1,315	-0.08%
2020/09/21	3	11.15	0	0.00	10.80	3	1,299	0.23%
2020/09/18	0	0.00	10	11.22	11.10	-10	1,292	-0.77%
2020/09/17	0	0.00	7	10.40	10.40	-7	1,276	-0.55%
2020/09/14	0	0.00	0.2	10.60	10.65	-0.2	1,271	-0.01%
2020/09/10	20	10.85	0	0.00	10.80	20	1,260	1.59%
2020/09/09	0	0.00	1	11.25	11.30	-1	1,241	-0.08%
2020/09/07	0	0.00	2	11.50	11.20	-2	1,221	-0.16%
2020/09/04	2	11.35	0	0.00	11.40	2	1,210	0.17%
2020/09/03	0	0.00	4	11.95	11.70	-4	1,189	-0.34%
2020/09/02	2	12.25	0	0.00	12.15	2	1,153	0.17%
2020/09/01	0	0.00	6	11.88	12.30	-6	1,120	-0.54%
2020/08/31	2	11.40	2	11.75	11.40	0	1,083	0.00%
2020/08/28	5	11.46	2	11.30	11.25	3	1,070	0.28%
2020/08/27	0	0.00	2	12.05	11.85	-2	1,044	-0.19%
2020/08/26	7	12.11	2	12.25	12.10	5	1,017	0.49%
2020/08/25	17	11.20	5	10.96	11.95	12	950	1.26%
2020/08/24	6	10.80	9	10.94	11.00	-3	883	-0.34%
2020/08/21	0	0.00	5	10.21	10.05	-5	840	-0.59%
2020/08/20	10	9.74	0	0.00	9.71	10	824	1.21%
2020/08/19	0	0.00	25	10.60	10.50	-25	791	-3.16%
2020/08/18	3	9.65	1	10.10	10.10	2	740	0.27%
2020/08/14	0	0.00	8	9.38	9.46	-8	690	-1.16%
2020/08/13	17	9.74	0	0.00	9.75	17	650	2.61%
2020/08/05	0	0.00	11	7.49	7.48	-11	569	-1.93%
2020/07/31	0	0.00	7	7.40	7.39	-7	581	-1.20%
2020/07/30	18	7.34	0	0.00	7.35	18	591	3.04%
2020/07/28	0	0.00	4	7.28	7.27	-4	592	-0.68%
2020/07/27	0	0.00	1	7.32	7.31	-1	595	-0.17%
2020/07/22	2	8.05	0	0.00	7.90	2	593	0.34%
2020/07/20	0	0.00	2	7.48	7.55	-2	568	-0.35%
2020/06/19	2	7.22	0	0.00	7.24	2	554	0.36%
2020/06/10	0	0.00	1	7.17	7.21	-1	588	-0.17%
2020/06/08	0	0.00	3	7.30	7.23	-3	619	-0.48%
2020/05/22	0	0.00	2	7.09	7.11	-2	608	-0.33%
2020/05/19	0	0.00	1	7.42	7.35	-1	596	-0.17%
2020/05/18	4	7.07	0	0.00	7.20	4	588	0.68%
2020/05/06	0	0.00	45	6.56	6.66	-45	476	-9.44%
2020/05/04	10	6.25	0	0.00	6.35	10	466	2.14%
2020/04/30	10	6.32	0	0.00	6.39	10	462	2.16%
2020/04/29	25	6.43	5	6.36	6.38	20	460	4.34%
2020/04/28	2	6.20	0	0.00	6.21	2	455	0.44%
2020/04/27	2	6.16	0	0.00	6.16	2	459	0.43%
2020/04/09	0	0.00	2	6.03	6.13	-2	436	-0.46%
2020/03/25	0	0.00	15	5.14	5.12	-15	374	-4.01%
2020/03/23	15	4.49	0	0.00	4.65	15	365	4.10%
2020/03/16	0	0.00	1	5.74	5.80	-1	320	-0.31%
2020/02/26	2	8.01	0	0.00	7.95	2	265	0.75%
2020/02/21	0	0.00	0.6	8.20	8.25	-0.6	255	-0.25%
2020/02/19	0	0.00	2	8.25	8.30	-2	266	-0.75%
2019/12/26	1	9.64	0	0.00	9.60	1	267	0.37%
2019/12/17	0	0.00	1	9.59	9.56	-1	321	-0.31%
2019/12/10	1	9.53	0	0.00	9.50	1	364	0.27%
2019/12/02	0	0.00	3	9.71	9.64	-3	350	-0.86%
2019/11/11	1	10.30	0	0.00	10.20	1	358	0.28%
2019/11/04	0	0.00	6	10.25	10.35	-6	348	-1.72%
2019/10/31	0	0.00	3	10.25	10.20	-3	344	-0.87%
2019/10/25	0	0.00	1	10.50	10.50	-1	349	-0.29%
2019/10/24	1	10.60	0	0.00	10.50	1	351	0.28%
2019/10/03	2	10.45	0	0.00	10.55	2	374	0.53%
2019/09/18	0	0.00	1	11.20	11.00	-1	415	-0.24%
2019/09/04	1	10.75	0	0.00	10.65	1	589	0.17%
2019/08/21	1	10.60	0	0.00	10.70	1	651	0.15%
2019/08/16	2	10.20	0	0.00	10.80	2	652	0.31%
2019/07/29	1	11.60	0	0.00	11.60	1	793	0.13%
2019/07/17	10	11.90	0	0.00	11.90	10	828	1.21%
2019/07/15	0	0.00	2	11.60	11.90	-2	848	-0.24%
2019/07/12	0	0.00	2	11.75	11.70	-2	879	-0.23%
2019/07/11	2	11.90	0	0.00	11.85	2	935	0.21%
2019/07/10	0	0.00	2	12.00	11.90	-2	1,007	-0.20%
2019/07/09	0	0.00	1	11.85	11.85	-1	1,014	-0.10%
2019/07/03	3	12.50	0	0.00	12.50	3	1,065	0.28%
2019/07/02	0	0.00	2	13.00	12.90	-2	1,062	-0.19%
2019/07/01	0	0.00	1	12.25	12.20	-1	1,050	-0.10%
2019/06/25	2	12.05	2	11.85	11.85	0	1,125	0.00%
2019/06/24	10	12.40	1	12.60	12.45	9	1,171	0.77%
2019/06/21	3	12.72	2	12.73	12.55	1	1,215	0.08%
2019/06/20	1	12.80	0	0.00	12.70	1	1,250	0.08%
2019/06/19	7	13.04	2	13.10	13.00	5	1,339	0.37%
2019/06/18	0	0.00	12	12.38	12.45	-12	1,485	-0.81%
2019/06/11	3	10.75	0	0.00	10.75	3	1,732	0.17%
2019/05/23	4	10.25	0	0.00	10.45	4	2,209	0.18%
2019/05/17	0	0.00	24	10.16	9.98	-24	2,197	-1.09%
2019/05/15	0	0.00	2	10.30	10.35	-2	2,195	-0.09%
2019/05/03	5	11.48	5	11.40	11.50	0	2,114	0.00%
2019/04/26	0	0.00	10	12.05	11.70	-10	2,097	-0.48%
2019/04/25	1	12.15	0	0.00	12.15	1	2,082	0.05%
2019/04/23	1	12.40	0	0.00	12.30	1	2,076	0.05%
2019/04/18	2	13.15	3	12.65	12.40	-1	2,044	-0.05%
2019/04/16	2	13.25	0	0.00	13.30	2	1,937	0.10%
2019/04/15	2	12.00	0	0.00	12.10	2	1,866	0.11%
2019/04/10	2	12.10	0	0.00	12.20	2	1,836	0.11%
2019/04/01	1	12.85	2	12.83	12.80	-1	1,778	-0.06%
2019/03/28	0	0.00	16	13.30	13.20	-16	1,716	-0.93%
2019/03/27	8	13.66	0	0.00	13.60	8	1,694	0.47%
2019/03/25	0	0.00	2	13.08	13.10	-2	1,583	-0.13%
2019/03/22	2	14.35	11	14.25	13.85	-9	1,537	-0.59%
2019/03/21	28	14.64	20	14.61	14.50	8	1,426	0.56%
2019/03/20	5	13.55	6	13.55	13.55	-1	1,207	-0.08%
2019/03/18	10	12.80	0	0.00	12.65	10	1,060	0.94%
2019/03/15	10	12.78	13	12.72	13.05	-3	1,005	-0.30%
2019/03/14	0	0.00	2	12.50	12.45	-2	933	-0.21%
2019/03/13	3	12.18	0	0.00	12.10	3	896	0.33%
2019/03/12	1	12.15	5	12.15	12.05	-4	859	-0.47%
2019/03/11	6	11.93	0	0.00	12.25	6	801	0.75%
2019/02/27	0	0.00	1	11.10	11.25	-1	621	-0.16%
2019/02/26	0	0.00	1	11.00	10.90	-1	593	-0.17%
2019/02/25	1	11.15	22	11.10	11.20	-21	563	-3.72%
2019/02/22	31	10.55	15	10.63	10.75	16	480	3.33%
2019/02/21	0	0.00	2	9.71	9.81	-2	393	-0.51%
2019/02/13	2	9.08	0	0.00	9.05	2	361	0.55%
2019/02/12	1	9.05	0	0.00	9.11	1	365	0.27%
2019/01/23	0	0.00	3	8.91	8.91	-3	389	-0.77%
2019/01/18	3	9.02	0	0.00	9.04	3	403	0.74%
2019/01/17	0	0.00	2	8.92	8.92	-2	403	-0.50%
2019/01/16	0	0.00	12	9.06	9.00	-12	405	-2.96%
2018/12/24	2	8.40	0	0.00	8.48	2	515	0.39%
2018/12/21	1	8.52	0	0.00	8.49	1	518	0.19%
2018/12/20	12	8.55	0	0.00	8.43	12	526	2.28%
2018/12/19	0	0.00	2	8.62	8.67	-2	518	-0.39%
2018/12/13	5	9.50	0	0.00	9.37	5	577	0.87%
2018/12/07	1	9.46	0	0.00	9.44	1	577	0.17%
2018/12/06	0	0.00	51	9.45	9.33	-51	576	-8.84%
2018/12/05	1	9.97	1	9.95	9.92	0	572	0.00%
2018/12/04	2	10.10	7	10.05	10.00	-5	582	-0.86%
2018/12/03	56	10.20	0	0.00	10.20	56	630	8.88%
2018/11/30	2	10.00	2	9.96	9.96	0	655	0.00%
2018/11/28	2	10.10	0	0.00	10.05	2	656	0.30%
2018/11/20	0	0.00	0.6	9.34	9.40	-0.6	656	-0.10%
2018/11/19	1	9.60	0	0.00	9.60	1	656	0.15%
2018/11/09	0	0.00	53	10.06	10.10	-53	733	-7.22%
2018/11/08	9	10.40	0	0.00	10.35	9	731	1.23%
2018/11/07	9	10.30	0	0.00	10.25	9	731	1.23%
2018/11/02	2	10.40	0	0.00	10.55	2	735	0.27%
2018/11/01	8	10.35	0	0.00	10.50	8	735	1.09%
2018/10/31	27	10.18	0	0.00	10.20	27	734	3.68%
2018/10/26	1	10.60	0	0.00	10.30	1	724	0.14%
2018/10/12	0	0.00	1	11.05	11.20	-1	695	-0.14%
2018/10/05	0	0.00	12	12.30	12.55	-12	653	-1.84%
2018/10/04	10	11.75	21	12.00	12.10	-11	604	-1.82%
2018/10/03	0	0.00	32	12.12	12.10	-32	583	-5.49%
2018/09/27	3	11.30	0	0.00	11.25	3	552	0.54%
2018/09/25	37	11.48	0	0.00	11.30	37	544	6.80%
2018/09/18	1	12.15	0	0.00	11.85	1	474	0.21%
2018/09/11	0	0.00	10	11.94	12.15	-10	459	-2.18%
2018/09/10	0	0.00	5	11.90	11.80	-5	452	-1.11%
2018/09/07	0	0.00	26	12.68	12.35	-26	442	-5.87%
2018/08/29	2	12.35	0	0.00	12.30	2	380	0.53%
2018/08/28	8	12.25	0	0.00	12.30	8	401	1.99%
2018/08/27	33	12.36	0	0.00	12.35	33	394	8.36%
2018/08/20	1	12.50	0	0.00	12.35	1	365	0.27%
2018/08/13	0	0.00	12.7	13.68	13.40	-12.7	266	-4.75%
2018/07/25	10	14.50	0	0.00	14.60	10	252	3.96%
2018/07/11	2	14.95	0	0.00	14.90	2	256	0.78%
2018/06/13	2	16.60	0	0.00	16.50	2	327	0.61%
2018/06/04	1	15.45	0	0.00	15.30	1	273	0.37%
2018/06/01	1	15.35	0	0.00	15.45	1	273	0.37%
2018/05/17	3	15.68	0	0.00	15.70	3	297	1.01%
2018/04/03	0	0.00	2	18.55	18.60	-2	381	-0.52%
2018/04/02	0	0.00	10	17.40	18.35	-10	346	-2.88%
2018/03/22	10	16.83	0	0.00	16.80	10	329	3.03%
2018/03/21	2	17.05	0	0.00	17.05	2	332	0.60%
2018/03/16	0	0.00	11	17.74	17.55	-11	339	-3.24%
2018/03/08	0	0.00	11	17.58	17.60	-11	377	-2.91%
2018/03/06	0	0.00	16	17.78	17.85	-16	394	-4.06%
2018/03/05	0	0.00	11	17.62	17.60	-11	396	-2.77%
2018/02/12	1	16.20	0	0.00	16.15	1	445	0.22%
2018/02/09	0	0.00	30	14.65	15.85	-30	451	-6.65%
2018/02/08	3	16.30	0	0.00	16.00	3	461	0.65%
2018/02/02	0	0.00	3	17.85	17.90	-3	529	-0.57%
2018/02/01	10	18.40	0	0.00	18.30	10	535	1.87%
2018/01/24	2	19.20	0	0.00	19.20	2	608	0.33%
2018/01/23	10	19.30	2	19.35	19.30	8	618	1.29%
2018/01/19	0	0.00	7	19.50	19.65	-7	635	-1.10%
2018/01/18	0	0.00	10	19.60	19.50	-10	641	-1.56%
2018/01/17	13	19.42	0	0.00	19.55	13	652	1.99%
2018/01/16	0	0.00	10	19.60	19.70	-10	661	-1.51%
2018/01/15	3	19.60	0	0.00	19.35	3	668	0.45%
2018/01/12	6	19.50	0	0.00	19.35	6	678	0.88%
2018/01/11	10	19.30	0	0.00	19.40	10	700	1.43%
2018/01/10	0	0.00	5	19.70	19.50	-5	724	-0.69%
2018/01/09	4	19.55	0	0.00	19.70	4	735	0.54%
2018/01/04	2	19.50	0	0.00	19.50	2	761	0.26%
2018/01/03	6	19.40	10	19.75	19.65	-4	788	-0.51%