公準 (3178)-美好-富順券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
110.5
漲跌
▲0.5
漲幅
+0.45%
成交量
632張
產業
上櫃半導體類股
153人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	111.00	108.50	-1	1,589	-0.06%
2024/05/15	1	107.50	0	0.00	107.00	1	1,771	0.06%
2024/05/13	1	103.50	1	104.50	104.00	0	1,771	0.00%
2024/05/10	0	0.00	1	105.50	105.50	-1	1,775	-0.06%
2024/05/09	1	108.50	0	0.00	108.50	1	1,765	0.06%
2024/04/22	1	119.50	0	0.00	115.00	1	1,649	0.06%
2024/04/19	1	118.00	3	125.00	124.00	-2	1,628	-0.12%
2024/04/18	1	128.50	0	0.00	128.50	1	1,597	0.06%
2024/04/15	1	129.50	2	131.25	136.00	-1	1,483	-0.07%
2024/04/12	2	133.75	0	0.00	134.50	2	1,454	0.14%
2024/04/01	0	126.00	0	0.00	130.50	0	1,252	0.00%
2024/03/28	0	0.00	1	119.50	118.50	-1	1,217	-0.08%
2024/03/27	1	118.00	1	118.00	119.00	0	1,213	0.00%
2024/03/26	1	113.50	0	0.00	114.00	1	1,203	0.08%
2024/03/14	1	112.00	0	0.00	111.50	1	1,229	0.08%
2024/03/04	0	0.00	1	124.00	121.50	-1	1,362	-0.07%
2024/03/01	1	129.50	0	0.00	130.00	1	1,343	0.07%
2024/02/26	1	124.50	1	126.00	125.50	0	1,280	0.00%
2024/02/21	0	0.00	1	117.00	117.00	-1	1,091	-0.09%
2024/02/20	1	116.50	1	120.50	116.50	0	1,066	0.00%
2024/02/19	1	116.50	0	0.00	115.00	1	956	0.10%
2024/02/16	0	0.00	1	110.50	111.50	-1	881	-0.11%
2024/01/24	1	103.00	0	0.00	101.50	1	734	0.14%
2024/01/03	0	0.00	1	107.00	111.50	-1	673	-0.15%
2023/12/27	1	105.50	0	0.00	103.50	1	636	0.16%
2023/12/19	0	0.00	1	102.00	102.00	-1	564	-0.18%
2023/12/18	1	101.00	0	0.00	101.00	1	558	0.18%
2023/12/05	1	108.50	1	108.00	108.00	0	676	0.00%
2023/11/29	0	0.00	1	99.90	100.50	-1	531	-0.19%
2023/11/23	0	0.00	10	85.40	85.20	-10	464	-2.15%
2023/11/06	10	82.20	0	0.00	83.10	10	471	2.12%
2023/10/30	0	0.00	1	83.00	83.30	-1	474	-0.21%
2023/10/24	1	79.60	0	0.00	79.60	1	474	0.21%
2023/10/13	0	0.00	3	83.30	84.00	-3	516	-0.58%
2023/10/12	1	83.60	0	0.00	84.20	1	525	0.19%
2023/10/06	0	0.00	1	90.00	88.50	-1	524	-0.19%
2023/10/04	3	87.90	0	0.00	89.20	3	564	0.53%
2023/10/03	1	91.30	0	0.00	90.20	1	583	0.17%
2023/10/02	0	0.00	1	89.40	91.70	-1	589	-0.17%
2023/09/20	1	86.80	0	0.00	86.60	1	625	0.16%
2023/09/11	0	0.00	2	97.50	100.00	-2	621	-0.32%
2023/09/08	3	95.60	1	95.00	95.30	2	584	0.34%
2023/07/04	1	104.50	1	100.50	100.50	0	1,737	0.00%
2023/07/03	1	99.60	1	100.50	101.50	0	1,732	0.00%
2023/06/29	1	99.40	1	97.20	97.20	0	1,737	0.00%
2023/06/19	1	105.00	1	103.00	103.00	0	1,820	0.00%
2023/06/15	1	105.50	2	104.25	103.50	-1	1,819	-0.05%
2023/06/13	2	105.00	2	103.50	102.00	0	1,820	0.00%
2023/06/12	1	104.50	0	0.00	105.00	1	1,760	0.06%
2023/06/06	0	0.00	1	95.50	96.60	-1	1,766	-0.06%
2023/05/23	0	0.00	3	96.97	103.50	-3	1,388	-0.22%
2023/05/22	1	89.60	1	92.60	94.10	0	1,284	0.00%
2023/05/19	5	84.52	5	85.66	85.60	0	1,199	0.00%
2023/05/18	1	79.80	1	80.20	80.10	0	1,154	0.00%
2023/05/04	0	0.00	1	80.70	80.70	-1	1,117	-0.09%
2023/04/26	0	0.00	3	82.47	82.50	-3	1,099	-0.27%
2023/04/25	4	85.98	2	85.50	82.50	2	1,092	0.18%
2023/04/24	2	87.90	0	0.00	86.70	2	1,079	0.19%
2023/04/21	5	89.42	3	90.50	86.90	2	1,067	0.19%
2023/04/20	3	90.43	2	90.10	89.10	1	1,043	0.10%
2023/04/19	0	0.00	1	92.80	92.20	-1	1,017	-0.10%
2023/04/17	1	89.50	0	0.00	89.10	1	926	0.11%
2023/04/12	10	82.00	11	80.24	80.00	-1	698	-0.14%
2023/04/10	1	82.20	1	81.90	81.90	0	674	0.00%
2023/04/06	2	79.60	2	80.70	81.10	0	655	0.00%
2023/03/31	1	80.20	1	79.70	78.70	0	644	0.00%
2023/03/27	2	79.65	2	79.90	79.50	0	613	0.00%
2023/03/24	2	80.20	2	79.45	79.10	0	605	0.00%
2023/03/23	0	0.00	3	82.50	83.10	-3	574	-0.52%
2023/03/22	1	80.10	2	79.40	78.90	-1	491	-0.20%
2023/03/21	3	79.87	10	80.37	78.40	-7	484	-1.45%
2023/03/20	2	78.90	3	78.57	78.20	-1	462	-0.22%
2023/03/17	1	80.50	0	0.00	77.70	1	448	0.22%
2023/03/16	10	79.14	0	0.00	78.70	10	431	2.32%
2023/03/15	4	78.25	6	79.63	79.50	-2	383	-0.52%
2023/03/14	8	79.83	5	80.44	76.50	3	305	0.98%
2022/11/30	0	0.00	6	69.85	69.00	-6	223	-2.68%
2022/11/24	0	0.00	3	67.47	67.10	-3	233	-1.28%
2022/11/23	0	0.00	1	64.30	67.20	-1	222	-0.45%
2022/11/18	1	62.50	0	0.00	61.30	1	286	0.35%
2022/11/15	0	0.00	3	61.87	61.80	-3	295	-1.02%
2022/11/14	1	59.60	0	0.00	58.60	1	284	0.35%
2022/11/08	0	0.00	2	55.00	55.30	-2	281	-0.71%
2022/10/20	2	52.50	0	0.00	52.80	2	303	0.66%
2022/10/14	0	0.00	3	53.77	53.60	-3	331	-0.91%
2022/10/13	2	52.90	0	0.00	51.20	2	334	0.60%
2022/10/12	0	0.00	3	54.17	55.00	-3	331	-0.90%
2022/10/11	0	0.00	2	55.60	55.00	-2	332	-0.60%
2022/10/04	1	59.80	0	0.00	61.50	1	333	0.30%
2022/09/23	5	66.50	0	0.00	64.20	5	349	1.43%
2022/09/06	3	69.37	3	69.00	68.50	0	510	0.00%
2022/08/30	1	68.30	0	0.00	68.90	1	459	0.22%
2022/08/29	1	67.80	0	0.00	67.30	1	453	0.22%
2022/08/26	1	71.30	3	72.90	71.00	-2	444	-0.45%
2022/08/22	1	66.80	1	66.20	65.50	0	350	0.00%
2022/08/10	0	0.00	5	63.60	64.00	-5	328	-1.52%
2022/08/04	0	0.00	5	58.00	57.80	-5	317	-1.58%
2022/07/22	10	66.00	0	0.00	60.90	10	307	3.26%
2022/07/05	0	0.00	1	50.60	51.70	-1	268	-0.37%
2022/07/04	1	51.50	0	0.00	51.50	1	266	0.38%
2022/06/27	2	65.80	0	0.00	65.40	2	241	0.83%
2022/06/24	0	0.00	2	67.10	65.50	-2	234	-0.85%
2022/06/23	2	65.90	2	68.00	67.00	0	220	0.00%
2022/06/22	3	66.47	6	68.27	67.50	-3	202	-1.48%
2022/06/21	2	60.60	1	65.80	65.80	1	122	0.82%
2022/05/13	0	0.00	8	51.43	52.40	-8	92	-8.62%
2022/04/29	0	0.00	1	56.50	56.40	-1	95	-1.04%
2022/04/22	0	0.00	1	61.50	61.70	-1	96	-1.03%
2022/03/24	0	0.00	2	66.70	67.60	-2	157	-1.27%
2022/03/21	2	66.00	0	0.00	66.00	2	161	1.24%
2022/02/22	0	0.00	1	68.50	68.50	-1	221	-0.45%
2022/01/24	1	67.50	1	67.80	68.00	0	668	0.00%
2022/01/21	0	0.00	1	69.50	69.50	-1	674	-0.15%
2022/01/18	0	0.00	1	70.20	70.20	-1	722	-0.14%
2022/01/14	1	69.60	0	0.00	69.70	1	741	0.13%
2022/01/13	1	71.00	0	0.00	70.20	1	769	0.13%
2022/01/03	0	0.00	1	76.50	76.00	-1	808	-0.12%
2021/12/30	1	77.90	0	0.00	76.30	1	808	0.12%
2021/12/27	1	73.10	0	0.00	73.10	1	804	0.12%
2021/12/21	0	0.00	1	75.10	75.10	-1	972	-0.10%
2021/12/10	0	0.00	1	73.50	73.90	-1	969	-0.10%
2021/12/06	1	72.50	0	0.00	72.10	1	968	0.10%
2021/12/03	0	0.00	1	72.30	72.30	-1	970	-0.10%
2021/12/02	2	73.30	0	0.00	71.60	2	975	0.21%
2021/11/30	1	74.90	0	0.00	74.40	1	972	0.10%
2021/11/23	0	0.00	2	75.50	75.40	-2	977	-0.20%
2021/11/22	0	0.00	1	79.30	78.50	-1	970	-0.10%
2021/11/19	4	79.25	1	78.40	78.10	3	967	0.31%
2021/11/18	1	80.30	1	79.80	78.70	0	958	0.00%
2021/11/17	2	80.90	0	0.00	81.00	2	945	0.21%
2021/11/16	3	83.10	3	84.67	82.80	0	923	0.00%
2021/11/15	4	81.83	0	0.00	80.60	4	853	0.47%
2021/11/12	0	0.00	10	78.26	77.90	-10	828	-1.21%
2021/11/11	1	78.60	0	0.00	78.60	1	823	0.12%
2021/11/10	0	0.00	7	78.39	78.30	-7	813	-0.86%
2021/11/09	1	78.20	3	78.40	77.60	-2	798	-0.25%
2021/11/08	1	77.40	0	0.00	77.10	1	791	0.13%
2021/11/05	1	79.50	0	0.00	80.20	1	783	0.13%
2021/11/04	7	81.36	3	81.13	81.10	4	763	0.52%
2021/11/03	16	82.29	3	78.83	76.30	13	717	1.81%
2021/11/02	0	0.00	1	82.60	82.60	-1	581	-0.17%
2021/11/01	0	0.00	2	75.35	75.10	-2	534	-0.37%
2021/10/28	1	76.20	0	0.00	74.00	1	520	0.19%
2021/10/27	0	0.00	1	77.50	76.80	-1	510	-0.20%
2021/10/26	1	74.30	1	76.00	74.30	0	494	0.00%
2021/10/25	1	72.50	0	0.00	73.00	1	476	0.21%
2021/10/22	3	73.73	2	71.90	73.70	1	479	0.21%
2021/10/20	0	0.00	1	69.40	72.00	-1	476	-0.21%
2021/10/18	1	66.30	0	0.00	66.40	1	490	0.20%
2021/10/04	0	0.00	1	72.10	67.10	-1	679	-0.15%
2021/10/01	1	69.90	1	69.40	69.90	0	670	0.00%
2021/09/30	6	76.35	6	76.90	76.70	0	646	0.00%
2021/09/28	1	75.20	0	0.00	73.70	1	553	0.18%
2021/09/27	0	0.00	1	70.20	70.80	-1	518	-0.19%
2021/09/24	1	64.20	0	0.00	64.40	1	535	0.19%
2021/09/06	0	0.00	1	69.50	69.00	-1	629	-0.16%
2021/09/02	0	0.00	2	70.45	68.00	-2	627	-0.32%
2021/09/01	0	0.00	2	71.10	70.30	-2	627	-0.32%
2021/08/31	2	70.50	0	0.00	70.50	2	625	0.32%
2021/08/30	0	0.00	1	72.00	70.10	-1	622	-0.16%
2021/08/23	0	0.00	1	65.00	65.40	-1	626	-0.16%
2021/08/20	1	61.10	0	0.00	61.60	1	629	0.16%
2021/08/19	0	0.00	1	63.00	62.60	-1	631	-0.16%
2021/08/18	1	61.50	0	0.00	65.50	1	632	0.16%
2021/08/11	0	0.00	1	67.10	67.10	-1	654	-0.15%
2021/08/10	1	70.20	0	0.00	70.00	1	656	0.15%
2021/07/29	1	77.20	0	0.00	77.30	1	747	0.13%
2021/07/21	0	0.00	1	77.90	81.30	-1	735	-0.14%
2021/07/16	1	80.40	1	80.10	79.90	0	750	0.00%
2021/07/13	3	83.93	0	0.00	81.10	3	705	0.43%
2021/07/12	0	0.00	1	79.50	80.40	-1	653	-0.15%
2021/07/02	1	75.00	0	0.00	75.10	1	740	0.14%
2021/07/01	2	76.00	4	75.93	77.00	-2	777	-0.26%
2021/06/30	2	73.65	0	0.00	73.50	2	778	0.26%
2021/06/29	6	77.15	0	0.00	75.40	6	850	0.71%
2021/06/25	0	0.00	2	81.85	77.50	-2	1,063	-0.19%
2021/06/24	0	0.00	2	74.00	75.20	-2	1,162	-0.17%
2021/06/21	1	66.40	0	0.00	66.10	1	1,472	0.07%
2021/06/17	0	0.00	1	67.00	68.50	-1	1,565	-0.06%
2021/06/11	0	0.00	1	70.30	69.10	-1	1,703	-0.06%
2021/06/10	1	71.50	2	70.90	70.50	-1	1,841	-0.05%
2021/06/09	2	70.70	1	70.80	70.00	1	1,879	0.05%
2021/06/02	0	0.00	1	73.50	71.50	-1	2,262	-0.04%
2021/06/01	2	73.70	0	0.00	73.70	2	2,527	0.08%
2021/05/31	0	0.00	2	71.80	71.60	-2	2,914	-0.07%
2021/05/28	1	71.90	0	0.00	71.50	1	3,072	0.03%
2021/05/25	2	70.90	1	71.00	70.50	1	3,729	0.03%
2021/05/21	0	0.00	2	68.40	68.50	-2	3,955	-0.05%
2021/05/20	2	67.85	0	0.00	67.70	2	3,986	0.05%
2021/05/18	0	0.00	4	64.43	66.30	-4	4,078	-0.10%
2021/05/17	2	58.45	3	58.30	60.30	-1	4,096	-0.02%
2021/05/14	3	66.20	1	67.00	64.00	2	4,111	0.05%
2021/05/13	3	65.87	1	63.90	67.40	2	4,152	0.05%
2021/05/12	1	66.80	1	68.60	62.40	0	4,242	0.00%
2021/05/11	0	0.00	1	68.40	66.40	-1	4,266	-0.02%
2021/05/10	1	71.50	0	0.00	71.30	1	4,436	0.02%
2021/05/07	1	73.40	2	72.10	75.00	-1	4,692	-0.02%
2021/05/06	1	71.80	0	0.00	70.00	1	4,828	0.02%
2021/05/04	0	0.00	1	69.60	71.70	-1	4,895	-0.02%
2021/05/03	0	0.00	1	72.30	70.20	-1	5,023	-0.02%
2021/04/29	5	77.02	7	75.81	75.00	-2	5,095	-0.04%
2021/04/28	1	79.20	0	0.00	79.40	1	5,112	0.02%
2021/04/23	0	0.00	2	83.00	83.40	-2	5,107	-0.04%
2021/04/22	2	81.00	1	86.20	80.20	1	5,094	0.02%
2021/04/21	3	86.70	3	86.10	86.10	0	5,075	0.00%
2021/04/20	1	89.00	0	0.00	88.80	1	5,064	0.02%
2021/04/19	0	0.00	1	92.00	89.40	-1	5,057	-0.02%
2021/04/16	4	90.73	4	89.58	89.20	0	5,033	0.00%
2021/04/15	1	90.60	0	0.00	91.10	1	5,020	0.02%
2021/04/14	3	89.90	3	87.23	88.90	0	5,010	0.00%
2021/04/13	4	93.88	7	93.86	91.60	-3	4,985	-0.06%
2021/04/12	1	92.00	1	93.30	90.10	0	4,962	0.00%
2021/04/09	8	95.36	6	95.28	93.00	2	4,945	0.04%
2021/04/08	0	0.00	2	94.35	93.80	-2	4,913	-0.04%
2021/04/07	5	95.42	2	97.50	94.90	3	4,887	0.06%
2021/04/06	1	99.10	2	101.50	99.00	-1	4,834	-0.02%
2021/04/01	8	99.13	6	98.67	99.10	2	4,803	0.04%
2021/03/31	7	97.30	14	100.39	96.10	-7	4,725	-0.15%
2021/03/30	10.1	101.50	11	101.73	101.50	-0.9	4,664	-0.02%
2021/03/29	13	96.91	26	95.02	98.60	-13	4,486	-0.29%
2021/03/26	11	89.77	12	90.63	89.70	-1	4,334	-0.02%
2021/03/25	17	89.01	3	90.33	88.40	14	4,273	0.33%
2021/03/24	2	85.90	13	87.06	87.30	-11	4,107	-0.27%
2021/03/23	3	86.33	6	85.83	84.40	-3	4,012	-0.07%
2021/03/22	2	84.90	4	83.95	83.20	-2	3,949	-0.05%
2021/03/18	7	85.69	6	87.48	86.50	1	3,901	0.03%
2021/03/17	10	86.14	12	86.94	87.00	-2	3,862	-0.05%
2021/03/16	10	87.76	7	88.84	85.50	3	3,790	0.08%
2021/03/15	3	83.17	2	83.35	84.00	1	3,654	0.03%
2021/03/12	4	81.70	1	82.10	80.70	3	3,617	0.08%
2021/03/11	4	79.88	16	79.38	81.80	-12	3,588	-0.33%
2021/03/10	7	79.73	6	83.20	78.80	1	3,530	0.03%
2021/03/09	9	81.58	0	0.00	81.90	9	3,482	0.26%
2021/03/08	12	85.15	13	86.32	82.00	-1	3,392	-0.03%
2021/03/05	10	87.38	6	89.77	86.30	4	3,247	0.12%
2021/03/04	45	90.04	36	89.46	87.10	9	2,978	0.30%
2021/03/03	13	82.30	3	83.67	86.90	10	2,583	0.39%
2021/03/02	15	86.59	20	87.65	79.00	-5	2,422	-0.21%
2021/02/26	28	83.44	24	84.45	85.00	4	2,195	0.18%
2021/02/25	5	76.52	5	78.38	80.30	0	1,875	0.00%
2021/02/24	9	75.11	12	77.57	73.00	-3	1,762	-0.17%
2021/02/23	9	69.33	0	0.00	72.70	9	1,596	0.56%
2021/02/22	4	66.75	0	0.00	66.10	4	1,528	0.26%
2021/02/19	6	69.57	1	67.50	66.00	5	1,493	0.33%
2021/02/18	0	0.00	1	64.30	64.30	-1	1,419	-0.07%
2021/02/17	1	59.10	8	58.59	58.50	-7	1,390	-0.50%
2021/02/05	1	61.70	1	61.40	60.00	0	1,365	0.00%
2021/02/04	7	62.37	2	63.90	61.10	5	1,339	0.37%
2021/02/03	2	63.70	2	65.75	63.50	0	1,286	0.00%
2021/02/02	12	61.83	11	60.88	62.50	1	1,183	0.08%
2021/02/01	6	65.85	4	65.05	61.10	2	1,135	0.18%
2021/01/29	2	71.95	6	70.05	64.10	-4	955	-0.42%
2021/01/27	1	58.90	1	63.10	63.20	0	540	0.00%
2021/01/26	0	0.00	3	58.30	57.50	-3	502	-0.60%
2021/01/25	8	62.25	3	60.30	60.30	5	458	1.09%
2021/01/22	3	58.00	0	0.00	58.70	3	309	0.97%
2021/01/21	1	48.90	1	49.50	53.40	0	219	0.00%
2021/01/20	0	0.00	1	48.60	48.60	-1	188	-0.53%
2021/01/19	1	50.10	0	0.00	50.10	1	184	0.54%
2020/10/19	0	0.00	4	48.65	48.40	-4	734	-0.54%
2020/09/24	0	0.00	2	50.20	50.00	-2	863	-0.23%
2020/09/23	2	51.20	0	0.00	50.60	2	867	0.23%
2020/09/16	2	53.85	2	53.20	53.10	0	951	0.00%
2020/09/10	1	54.50	1	53.70	53.70	0	1,057	0.00%
2020/09/09	1	56.00	0	0.00	57.20	1	1,079	0.09%
2020/09/08	3	57.97	1	58.50	57.10	2	1,093	0.18%
2020/09/07	1	61.00	7	61.09	58.70	-6	1,096	-0.55%
2020/09/04	2	60.85	0	0.00	60.90	2	1,079	0.19%
2020/09/03	2	62.30	0	0.00	61.40	2	1,081	0.18%
2020/09/02	4	63.95	19	63.83	63.20	-15	1,073	-1.40%
2020/09/01	16	60.46	3	57.23	60.60	13	900	1.44%
2020/08/31	2	55.10	1	55.60	55.10	1	871	0.11%
2020/08/12	0	0.00	2	55.25	55.60	-2	1,423	-0.14%
2020/08/04	3	55.37	3	54.40	53.80	0	1,619	0.00%
2020/07/30	1	52.40	1	52.60	51.80	0	1,614	0.00%
2020/07/29	0	0.00	7	48.61	49.65	-7	1,615	-0.43%
2020/07/28	2	48.25	0	0.00	48.10	2	1,615	0.12%
2020/07/27	0	0.00	1	51.40	50.60	-1	1,612	-0.06%
2020/07/24	0	0.00	1	54.60	52.70	-1	1,645	-0.06%
2020/07/23	1	55.20	1	57.00	54.70	0	1,667	0.00%
2020/07/21	0	0.00	3	54.77	54.40	-3	1,661	-0.18%
2020/07/20	0	0.00	4	51.58	52.90	-4	1,648	-0.24%
2020/07/17	2	52.30	2	53.60	52.60	0	1,643	0.00%
2020/07/16	0	0.00	1	55.80	55.00	-1	1,636	-0.06%
2020/07/15	9	55.81	8	55.14	55.00	1	1,635	0.06%
2020/07/14	6	57.38	7	56.44	55.50	-1	1,635	-0.06%
2020/07/10	8	56.71	0	0.00	56.00	8	1,633	0.49%
2020/07/09	11	59.88	2	59.50	58.30	9	1,623	0.55%
2020/07/07	1	56.00	3	56.47	56.40	-2	1,596	-0.13%
2020/07/06	1	57.10	0	0.00	57.30	1	1,620	0.06%
2020/07/03	1	58.80	1	58.40	57.70	0	1,617	0.00%
2020/06/30	0	0.00	3	58.73	57.70	-3	1,593	-0.19%
2020/06/29	0	0.00	1	55.30	54.50	-1	1,559	-0.06%
2020/06/24	3	56.67	0	0.00	56.20	3	1,546	0.19%
2020/06/23	2	58.00	4	59.00	57.60	-2	1,538	-0.13%
2020/06/22	1	57.30	10	57.65	57.50	-9	1,527	-0.59%
2020/06/19	2	58.05	0	0.00	58.10	2	1,528	0.13%
2020/06/18	0	0.00	1	61.20	60.50	-1	1,516	-0.07%
2020/06/17	14	63.80	7	64.11	61.50	7	1,506	0.46%
2020/06/16	3	60.83	2	59.80	62.40	1	1,427	0.07%
2020/06/15	2	58.35	3	58.13	56.80	-1	1,397	-0.07%
2020/06/12	7	56.81	8	57.09	57.10	-1	1,385	-0.07%
2020/06/11	1	56.20	1	56.70	58.00	0	1,381	0.00%
2020/06/10	3	57.83	10	58.22	57.80	-7	1,376	-0.51%
2020/06/09	2	60.50	0	0.00	59.90	2	1,363	0.15%
2020/06/08	0	0.00	1	63.60	60.40	-1	1,352	-0.07%
2020/06/05	6	62.68	14	63.35	63.80	-8	1,373	-0.58%
2020/06/04	15	63.85	3	64.03	63.80	12	1,369	0.88%
2020/06/03	1	60.60	2	60.05	59.80	-1	1,295	-0.08%
2020/06/02	0	0.00	22	59.76	59.30	-22	1,277	-1.72%
2020/06/01	21	62.90	0	0.00	61.90	21	1,254	1.67%
2020/05/29	1	56.50	2	57.55	59.80	-1	1,190	-0.08%
2020/05/28	17	57.82	21	60.03	54.40	-4	1,140	-0.35%
2020/05/27	4	54.88	5	54.94	55.80	-1	1,042	-0.10%
2020/05/26	23	52.49	7	51.60	50.80	16	1,014	1.58%
2020/05/25	3	49.17	1	49.50	49.20	2	962	0.21%
2020/05/22	4	49.58	11	49.41	48.35	-7	958	-0.73%
2020/05/21	6	49.11	33	49.23	48.70	-27	940	-2.87%
2020/05/20	5	46.20	4	46.63	46.55	1	894	0.11%
2020/05/19	8	46.80	2	47.78	46.55	6	883	0.68%
2020/05/18	34	46.90	5	46.70	48.20	29	866	3.35%
2020/05/15	1	43.30	2	42.93	45.90	-1	783	-0.13%
2020/05/14	1	41.75	0	0.00	41.75	1	745	0.13%
2020/05/13	1	42.70	16	42.68	42.00	-15	774	-1.94%
2020/05/12	15	41.48	10	39.66	41.60	5	764	0.65%
2020/05/11	10	40.00	0	0.00	40.25	10	761	1.31%
2020/05/08	0	0.00	20	39.64	39.50	-20	773	-2.59%
2020/05/07	21	39.62	1	40.10	40.00	20	790	2.53%
2020/04/29	2	41.68	3	40.92	39.25	-1	1,003	-0.10%
2020/04/24	0	0.00	1	35.25	35.20	-1	1,080	-0.09%
2020/04/17	1	37.70	1	37.70	36.50	0	1,411	0.00%
2020/04/16	1	37.20	6	37.04	36.70	-5	1,441	-0.35%
2020/04/15	6	36.32	1	36.80	36.05	5	1,512	0.33%
2020/04/10	3	36.37	5	36.32	36.25	-2	1,551	-0.13%
2020/04/09	5	35.92	5	36.58	36.10	0	1,552	0.00%
2020/03/31	0	0.00	1	30.50	30.65	-1	1,643	-0.06%
2020/03/30	1	31.00	0	0.00	31.00	1	1,667	0.06%
2020/03/27	2	33.08	1	32.80	30.75	1	1,668	0.06%
2020/03/26	1	31.15	0	0.00	31.80	1	1,688	0.06%
2020/03/25	1	32.30	2	32.30	31.25	-1	1,688	-0.06%
2020/03/24	1	29.05	1	30.00	30.55	0	1,678	0.00%
2020/03/23	3	27.52	2	27.65	27.80	1	1,671	0.06%
2020/03/19	2	26.30	2	25.88	25.75	0	1,657	0.00%
2020/03/18	0	0.00	1	31.65	28.60	-1	1,642	-0.06%
2020/03/17	1	30.70	0	0.00	30.70	1	1,628	0.06%
2020/03/16	0	0.00	2	36.30	34.05	-2	1,614	-0.12%
2020/03/13	1	35.80	0	0.00	37.75	1	1,598	0.06%
2020/03/12	1	38.75	1	37.70	37.75	0	1,580	0.00%
2020/03/11	6	42.48	4	42.44	39.10	2	1,558	0.13%
2020/03/05	1	39.60	2	40.03	39.50	-1	1,464	-0.07%
2020/03/04	0	0.00	1	40.70	38.65	-1	1,451	-0.07%
2020/03/03	2	40.10	0	0.00	41.40	2	1,429	0.14%
2020/02/27	0	0.00	1	40.65	37.55	-1	1,400	-0.07%
2020/02/26	1	41.00	1	41.55	41.00	0	1,386	0.00%
2020/02/25	1	41.55	0	0.00	41.55	1	1,381	0.07%
2020/02/21	1	44.95	1	44.80	44.80	0	1,360	0.00%
2020/02/19	1	43.90	1	43.80	43.55	0	1,342	0.00%
2020/02/17	1	46.25	1	44.20	44.20	0	1,320	0.00%
2020/02/14	2	43.50	2	43.73	45.50	0	1,299	0.00%
2020/02/12	6	46.08	7	46.11	46.00	-1	1,224	-0.08%
2020/02/11	1	45.10	0	0.00	45.65	1	1,212	0.08%
2020/02/07	2	50.70	1	48.20	47.70	1	1,170	0.09%
2020/02/05	0	0.00	1	49.25	49.25	-1	1,111	-0.09%
2020/02/04	0	0.00	2	51.90	52.60	-2	1,076	-0.19%
2020/02/03	2	52.55	0	0.00	52.00	2	1,030	0.19%
2020/01/31	2	48.50	2	48.90	50.00	0	925	0.00%
2020/01/30	1	47.95	1	49.95	46.50	0	862	0.00%
2020/01/20	1	49.95	3	48.83	48.65	-2	830	-0.24%
2020/01/17	5	48.38	3	47.95	48.10	2	792	0.25%
2020/01/16	1	48.30	1	47.50	46.60	0	725	0.00%
2020/01/15	2	46.70	3	47.17	47.05	-1	609	-0.16%
2020/01/14	3	46.17	2	45.20	47.60	1	544	0.18%
2020/01/13	2	41.85	4	42.05	43.30	-2	470	-0.43%
2020/01/10	3	42.10	1	41.90	42.15	2	446	0.45%
2020/01/09	1	43.70	0	0.00	43.70	1	408	0.24%
2020/01/08	0	0.00	1	39.75	39.75	-1	327	-0.31%
2019/12/06	1	28.15	0	0.00	28.20	1	50	1.99%
2019/03/22	0	0.00	1	32.00	34.15	-1	124	-0.81%
2019/03/21	0	0.00	13	30.84	31.05	-13	102	-12.63%
2019/03/20	0	0.00	1	30.35	30.10	-1	98	-1.02%
2019/03/13	2	29.25	0	0.00	29.20	2	115	1.74%
2019/03/04	2	29.05	0	0.00	29.30	2	148	1.35%
2019/02/27	4	29.43	0	0.00	29.30	4	147	2.71%
2019/02/26	2	29.75	0	0.00	29.90	2	147	1.36%
2019/02/18	0	0.00	3	29.40	29.80	-3	152	-1.97%
2019/02/12	0	0.00	2	30.30	30.00	-2	149	-1.34%
2019/02/11	0	0.00	2	31.33	31.00	-2	146	-1.37%
2019/01/11	1	28.50	0	0.00	28.45	1	138	0.72%
2019/01/03	1	29.00	0	0.00	28.80	1	138	0.72%
2018/12/12	4	30.60	2	31.10	31.05	2	126	1.58%
2018/11/20	8	28.41	0	0.00	28.65	8	56	14.15%