優群 (3217)-美好-富順券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
165.0
漲跌
▼2.5
漲幅
-1.49%
成交量
1,340張
產業
上櫃電子零組件類股
363人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	11	166.45	10	167.50	165.00	1	1,961	0.05%
2024/05/17	0	0.00	2	163.50	164.50	-2	2,181	-0.09%
2024/05/15	1	164.00	0	0.00	162.50	1	2,176	0.05%
2024/05/10	1	158.50	0	0.00	158.50	1	2,241	0.04%
2024/05/09	2	162.50	0	0.00	161.50	2	2,245	0.09%
2024/05/08	0	0.00	1	158.00	158.50	-1	2,252	-0.04%
2024/05/07	0	0.00	2	156.00	158.00	-2	2,253	-0.09%
2024/04/30	4	161.63	0	0.00	161.50	4	2,308	0.17%
2024/04/22	8	155.44	0	0.00	154.50	8	2,544	0.31%
2024/04/19	0	0.00	1	159.50	157.50	-1	2,595	-0.04%
2024/04/18	1	162.50	1	161.00	163.00	0	2,613	0.00%
2024/04/17	3	162.00	0	0.00	162.00	3	2,688	0.11%
2024/04/16	1	157.50	0	0.00	158.50	1	2,672	0.04%
2024/04/11	1	169.00	0	0.00	168.50	1	2,766	0.04%
2024/04/10	10	169.00	0	0.00	167.50	10	2,913	0.34%
2024/04/09	1	171.50	0	0.00	171.50	1	2,996	0.03%
2024/04/03	0	0.00	10	178.50	178.50	-10	3,162	-0.32%
2024/04/02	1	180.50	0	0.00	181.50	1	3,182	0.03%
2024/04/01	1	181.50	0	0.00	181.50	1	3,182	0.03%
2024/03/27	1	180.00	0	0.00	180.50	1	3,200	0.03%
2024/03/25	1	192.00	2	191.50	194.00	-1	3,172	-0.03%
2024/03/22	0	0.00	4	186.25	184.00	-4	3,066	-0.13%
2024/03/19	10	170.00	0	0.00	170.50	10	3,138	0.32%
2024/03/18	0	0.00	1	169.50	172.00	-1	3,138	-0.03%
2024/03/13	1	161.50	0	0.00	161.50	1	3,171	0.03%
2024/03/11	1	165.50	0	0.00	165.50	1	3,195	0.03%
2024/03/07	1	178.50	0	0.00	177.00	1	3,171	0.03%
2024/03/04	1	186.50	0	0.00	184.00	1	3,307	0.03%
2024/03/01	1	179.50	0	0.00	183.50	1	3,489	0.03%
2024/02/26	2	188.75	0	0.00	187.50	2	3,621	0.06%
2024/02/22	0	0.00	2	194.51	194.00	-2	3,554	-0.06%
2024/02/21	0	0.00	9	183.44	185.00	-9	3,465	-0.26%
2024/02/19	2	172.75	0	0.00	175.50	2	3,563	0.06%
2024/02/16	1	182.00	3	181.17	178.00	-2	3,554	-0.06%
2024/02/15	1	180.50	5	182.20	181.50	-4	3,586	-0.11%
2024/02/05	0	173.00	1	171.50	172.00	-1	3,598	-0.03%
2024/02/02	1	177.50	0	0.00	176.00	1	3,660	0.03%
2024/02/01	0	0.00	1	171.50	173.50	-1	3,752	-0.03%
2024/01/30	1	175.50	0	0.00	175.00	1	4,343	0.02%
2024/01/25	2	172.75	0	0.00	171.00	2	4,461	0.04%
2024/01/24	12	176.50	10	173.00	173.00	2	4,436	0.05%
2024/01/23	4	178.62	0	0.00	176.00	4	4,419	0.09%
2024/01/22	0	0.00	4	185.75	185.50	-4	4,335	-0.09%
2024/01/19	1	178.50	1	176.00	177.00	0	4,241	0.00%
2024/01/16	0	0.00	2	174.75	176.00	-2	4,160	-0.05%
2024/01/15	0	0.00	4	172.88	174.50	-4	4,127	-0.10%
2024/01/12	1	167.00	0	0.00	166.50	1	4,076	0.02%
2024/01/11	1	174.50	2	176.25	170.50	-1	4,040	-0.02%
2024/01/10	1	166.50	0	0.00	165.00	1	3,953	0.03%
2024/01/09	1	167.00	0	0.00	168.00	1	3,938	0.03%
2024/01/08	0	0.00	2	177.00	165.50	-2	3,913	-0.05%
2024/01/04	12	171.38	3	175.17	164.50	9	3,821	0.24%
2024/01/03	3	174.00	2	178.00	182.50	1	3,740	0.03%
2024/01/02	3	171.33	5	175.20	176.50	-2	3,638	-0.05%
2023/12/28	1	173.50	8	172.13	172.00	-7	3,485	-0.20%
2023/12/27	0	0.00	1	170.50	168.50	-1	3,493	-0.03%
2023/12/25	2	167.25	0	0.00	166.00	2	3,514	0.06%
2023/12/22	1	169.50	0	0.00	171.00	1	3,522	0.03%
2023/12/21	0	0.00	1	171.00	170.50	-1	3,514	-0.03%
2023/12/20	0	0.00	1	168.50	171.50	-1	3,505	-0.03%
2023/12/19	1	161.50	0	0.00	164.50	1	3,479	0.03%
2023/12/18	1	157.50	1	163.50	165.00	0	3,465	0.00%
2023/12/12	0	0.00	2	165.50	167.50	-2	3,260	-0.06%
2023/12/06	1	171.50	1	173.50	171.50	0	3,274	0.00%
2023/12/05	2	168.00	2	167.25	168.50	0	3,269	0.00%
2023/12/04	1	165.50	1	166.50	166.00	0	3,315	0.00%
2023/12/01	4	170.88	1.4	171.94	168.50	2.6	3,334	0.08%
2023/11/30	2.1	169.55	2	169.50	170.00	0.1	3,343	0.00%
2023/11/29	1.3	167.21	0	0.00	168.50	1.3	3,360	0.04%
2023/11/28	1	168.00	0	0.00	168.00	1	3,324	0.03%
2023/11/27	1	163.50	2	161.00	158.00	-1	3,308	-0.03%
2023/11/24	2	156.50	14	156.93	156.00	-12	3,312	-0.36%
2023/11/22	1	148.50	0	0.00	149.50	1	3,207	0.03%
2023/11/21	0	0.00	1	153.00	152.00	-1	3,189	-0.03%
2023/11/20	6	151.75	0	0.00	152.00	6	3,180	0.19%
2023/11/17	4	155.88	3	159.50	153.00	1	3,174	0.03%
2023/11/16	2	154.25	1	155.00	156.00	1	3,036	0.03%
2023/11/15	10	155.25	1	155.00	153.50	9	3,008	0.30%
2023/11/14	1	157.50	0	0.00	154.00	1	2,998	0.03%
2023/11/13	4	156.00	3	156.67	158.00	1	2,946	0.03%
2023/11/10	2	153.75	1	154.50	156.00	1	2,883	0.03%
2023/11/08	0	0.00	2	150.75	153.00	-2	2,733	-0.07%
2023/11/07	1	142.00	5.4	143.39	149.00	-4.4	2,435	-0.18%
2023/11/06	1	135.00	1	135.50	135.50	0	2,195	0.00%
2023/11/02	0	0.00	1.3	122.90	125.00	-1.3	2,149	-0.06%
2023/10/31	1	117.00	10	123.75	116.50	-9	2,233	-0.40%
2023/10/30	10	120.45	0	0.00	121.50	10	2,280	0.44%
2023/10/24	0	0.00	2	120.00	122.50	-2	2,738	-0.07%
2023/10/23	0.1	120.00	2	120.00	119.00	-2	2,812	-0.07%
2023/10/11	4	127.13	1	126.00	125.00	3	2,984	0.10%
2023/10/05	1	138.00	10	138.00	138.00	-9	3,034	-0.30%
2023/09/27	1	134.00	1	133.50	135.00	0	3,147	0.00%
2023/09/25	1	131.00	1	130.50	130.50	0	3,221	0.00%
2023/09/22	5	128.00	0	0.00	129.00	5	3,243	0.15%
2023/09/21	5	129.50	0	0.00	128.00	5	3,245	0.15%
2023/09/20	0.2	131.50	0	0.00	130.50	0.2	3,272	0.01%
2023/09/19	6	132.83	1	131.00	131.00	5	3,300	0.15%
2023/09/15	2	134.50	0	0.00	134.00	2	3,439	0.06%
2023/09/14	2	139.50	3	140.50	138.50	-1	3,523	-0.03%
2023/09/13	2	137.00	1	137.00	138.00	1	3,597	0.03%
2023/09/12	3	135.33	1	136.50	134.00	2	3,713	0.05%
2023/09/07	1	140.50	1	142.50	140.50	0	3,878	0.00%
2023/09/06	1	142.00	6	143.75	141.00	-5	3,870	-0.13%
2023/09/05	4	140.25	6	141.42	141.50	-2	3,971	-0.05%
2023/09/04	0	0.00	1	138.50	140.50	-1	4,013	-0.02%
2023/08/30	0	0.00	1	127.00	128.50	-1	3,957	-0.03%
2023/08/22	1	120.00	0	0.00	119.00	1	3,780	0.03%
2023/08/18	1	122.00	8	121.50	121.50	-7	3,754	-0.19%
2023/08/11	2	126.25	0	0.00	125.50	2	3,715	0.05%
2023/08/10	3	123.83	17	124.41	124.00	-14	3,695	-0.38%
2023/08/09	2	129.50	1	129.00	131.00	1	3,625	0.03%
2023/08/08	10	134.50	0	0.00	134.50	10	3,564	0.28%
2023/08/07	0	0.00	1	131.00	134.00	-1	3,544	-0.03%
2023/08/04	2	124.50	2	126.00	126.00	0	3,462	0.00%
2023/08/02	3	123.33	2	123.50	123.50	1	3,448	0.03%
2023/08/01	7	135.14	1	129.50	129.50	6	3,385	0.18%
2023/07/31	0	0.00	1	139.00	136.00	-1	3,207	-0.03%
2023/07/28	5	129.50	5	132.50	133.00	0	3,044	0.00%
2023/07/27	1	127.50	1	125.00	126.00	0	2,981	0.00%
2023/07/26	3	134.17	0	0.00	129.00	3	2,921	0.10%
2023/07/20	0	0.00	1	131.50	132.00	-1	2,822	-0.04%
2023/07/19	0	0.00	5	132.00	132.00	-5	2,823	-0.18%
2023/07/18	5	133.00	0	0.00	134.00	5	2,834	0.18%
2023/07/17	1	138.00	4	137.50	138.50	-3	2,816	-0.11%
2023/07/14	11	137.36	1	135.00	141.50	10	2,820	0.35%
2023/07/13	2	134.25	1	132.50	132.50	1	2,766	0.04%
2023/07/12	0	0.00	2	135.00	135.50	-2	2,713	-0.07%
2023/07/11	2	130.00	3	132.33	132.50	-1	2,668	-0.04%
2023/07/10	3	125.83	2	124.75	125.00	1	2,631	0.04%
2023/07/07	0	0.00	3	128.50	129.00	-3	2,633	-0.11%
2023/07/06	3	132.50	0	0.00	132.50	3	2,613	0.11%
2023/07/05	0	0.00	1	135.50	134.00	-1	2,562	-0.04%
2023/07/04	0	0.00	1	132.00	131.50	-1	2,518	-0.04%
2023/06/27	2	131.25	0	0.00	130.50	2	2,437	0.08%
2023/06/26	2	134.00	6	134.83	134.00	-4	2,439	-0.16%
2023/06/21	0	0.00	2	140.75	139.00	-2	2,451	-0.08%
2023/06/16	1	133.50	1	136.50	136.50	0	2,450	0.00%
2023/06/14	7	127.71	2	129.50	128.00	5	2,586	0.19%
2023/06/13	0	0.00	29	122.83	125.00	-29	2,527	-1.15%
2023/06/12	0	0.00	1	123.50	125.00	-1	2,465	-0.04%
2023/06/09	4	126.13	2	125.75	126.50	2	2,423	0.08%
2023/06/08	0	0.00	1	115.50	117.00	-1	2,285	-0.04%
2023/06/07	2	120.25	20	121.53	122.50	-18	2,205	-0.82%
2023/06/06	0	0.00	51	114.00	113.50	-51	2,101	-2.43%
2023/05/12	1	100.50	1	101.50	103.00	0	2,152	0.00%
2023/05/09	0	0.00	10	102.00	102.00	-10	2,150	-0.47%
2023/05/04	5	104.00	10	104.75	104.50	-5	2,169	-0.23%
2023/05/03	5	104.50	5	106.50	104.50	0	2,182	0.00%
2023/04/24	0	0.00	10	103.00	103.50	-10	2,222	-0.45%
2023/04/21	0	0.00	15	105.07	104.00	-15	2,200	-0.68%
2023/04/20	5	108.00	2	106.50	106.00	3	2,166	0.14%
2023/04/19	63	113.83	8	113.31	113.00	55	2,144	2.56%
2023/04/18	4	113.00	17	112.09	113.00	-13	2,072	-0.63%
2023/04/17	28	110.75	9	112.67	113.00	19	2,022	0.94%
2023/04/13	1	108.00	1	110.00	107.50	0	1,958	0.00%
2023/04/12	1	109.00	0	0.00	110.00	1	1,935	0.05%
2023/04/11	0	0.00	3	108.00	108.00	-3	1,892	-0.16%
2023/03/31	0	0.00	1	112.00	111.50	-1	1,826	-0.05%
2023/03/30	0	0.00	2	111.00	111.50	-2	1,803	-0.11%
2023/03/29	3	110.00	0	0.00	109.00	3	1,769	0.17%
2023/03/28	52	113.48	1	109.50	109.00	51	1,740	2.93%
2023/03/27	4	111.00	1	111.00	112.50	3	1,682	0.18%
2023/03/24	1	113.00	3	113.00	111.00	-2	1,635	-0.12%
2023/03/23	4	112.50	5	111.20	113.00	-1	1,574	-0.06%
2023/03/22	7	107.14	3	108.67	113.00	4	1,437	0.28%
2023/03/17	17	106.09	22.2	106.80	105.50	-5.2	1,171	-0.44%
2023/03/16	2	102.75	3	102.00	102.00	-1	896	-0.11%
2023/03/15	1	101.00	1	99.80	99.40	0	824	0.00%
2023/03/14	4	100.35	1	99.80	99.40	3	809	0.37%
2023/03/10	1	101.00	1	99.00	99.40	0	775	0.00%
2023/03/09	3	103.33	1	101.50	99.80	2	742	0.27%
2023/03/03	0	0.00	1	93.00	93.50	-1	679	-0.15%
2023/03/02	1	94.40	0	0.00	93.00	1	687	0.15%
2023/02/22	0	0.00	5	95.30	95.30	-5	819	-0.61%
2023/02/21	1	99.40	0	0.00	99.60	1	811	0.12%
2023/02/17	0	0.00	1	92.80	92.50	-1	748	-0.13%
2023/02/14	0	0.00	0.1	91.10	90.80	-0.1	719	-0.01%
2023/02/13	1	92.20	2	92.30	91.80	-1	709	-0.14%
2023/02/10	1.1	91.36	0	0.00	90.10	1.1	685	0.16%
2023/02/08	1	88.20	2	87.05	87.20	-1	662	-0.15%
2023/02/06	0	0.00	2	85.60	87.00	-2	658	-0.30%
2023/01/31	5	91.22	4	90.65	90.40	1	608	0.16%
2023/01/30	0	0.00	27	87.47	88.80	-27	573	-4.71%
2023/01/09	11	82.56	3	83.10	82.70	8	516	1.55%
2022/12/20	1	80.10	3	79.00	79.00	-2	526	-0.38%
2022/12/19	1	81.00	1	81.90	81.60	0	531	0.00%
2022/12/14	1	83.00	0	0.00	83.60	1	531	0.19%
2022/12/13	1	82.70	0	0.00	81.30	1	529	0.19%
2022/12/12	1	79.30	1	81.30	82.60	0	533	0.00%
2022/12/07	0	0.00	12	81.87	82.90	-12	525	-2.28%
2022/12/02	1	88.40	2	87.90	86.80	-1	526	-0.19%
2022/12/01	1	86.90	0	0.00	87.10	1	525	0.19%
2022/11/30	11	87.71	0	0.00	88.30	11	520	2.11%
2022/11/29	4	89.10	4	90.43	89.00	0	523	0.00%
2022/11/23	1	89.20	1	90.20	90.10	0	477	0.00%
2022/11/22	2	81.50	0	0.00	87.00	2	428	0.47%
2022/11/21	7	82.80	0	0.00	82.90	7	390	1.79%
2022/11/17	10	75.90	0	0.00	75.60	10	321	3.11%
2022/11/10	1	69.80	0	0.00	71.10	1	291	0.34%
2022/11/08	2	72.00	0	0.00	70.60	2	288	0.69%
2022/11/07	1	70.50	0	0.00	70.60	1	287	0.35%
2022/11/01	0	0.00	1	61.20	62.10	-1	267	-0.37%
2022/10/25	1	58.40	0	0.00	58.40	1	264	0.38%
2022/07/27	1	73.40	0	0.00	74.70	1	608	0.16%
2022/07/22	0	0.00	5	75.00	74.20	-5	659	-0.76%
2022/07/21	4	74.80	0	0.00	75.00	4	677	0.59%
2022/07/20	0	0.00	8	74.46	74.10	-8	683	-1.17%
2022/07/18	5	74.08	0	0.00	73.30	5	692	0.72%
2022/07/15	0	0.00	5	72.54	73.20	-5	694	-0.72%
2022/07/14	8	71.93	0	0.00	72.40	8	699	1.14%
2022/07/07	1	71.50	0	0.00	71.50	1	704	0.14%
2022/06/23	0	0.00	10	70.02	70.20	-10	922	-1.08%
2022/06/22	11	79.60	12	76.98	74.30	-1	1,024	-0.10%
2022/06/21	1	79.20	0	0.00	79.50	1	1,007	0.10%
2022/06/13	2	89.05	2	88.85	88.60	0	1,012	0.00%
2022/06/08	10	90.85	0	0.00	89.60	10	1,038	0.96%
2022/04/28	3	92.10	0	0.00	91.80	3	1,537	0.20%
2022/04/06	0	0.00	1	106.00	107.00	-1	1,733	-0.06%
2022/04/01	1	108.00	0	0.00	107.50	1	1,780	0.06%
2022/03/29	1	114.50	8	113.38	111.00	-7	2,014	-0.35%
2022/03/28	6	111.25	3	113.00	114.50	3	2,358	0.13%
2022/03/25	4	112.50	0	0.00	113.50	4	2,486	0.16%
2022/03/23	0	0.00	23	102.80	102.50	-23	2,402	-0.96%
2022/03/21	2	101.75	0	0.00	101.00	2	2,544	0.08%
2022/03/18	21	100.53	0	0.00	101.50	21	2,582	0.81%
2022/03/08	0.2	99.90	1	98.40	98.40	-0.8	3,122	-0.03%
2022/03/04	1	108.50	0	0.00	111.00	1	3,384	0.03%
2022/02/18	0	0.00	1	117.00	116.50	-1	3,432	-0.03%
2022/02/16	1	118.00	0	0.00	116.00	1	3,411	0.03%
2022/02/15	5	120.50	0	0.00	119.50	5	3,349	0.15%
2022/02/10	10	127.00	0	0.00	126.50	10	3,295	0.30%
2022/02/08	1	126.50	0	0.00	127.00	1	3,210	0.03%
2022/02/07	2	130.25	2	130.00	130.00	0	3,181	0.00%
2022/01/21	0	0.00	1	121.00	117.50	-1	3,044	-0.03%
2022/01/17	1	125.00	0	0.00	125.00	1	3,006	0.03%
2022/01/14	0	0.00	1	121.00	121.00	-1	2,992	-0.03%
2022/01/12	5	121.00	0	0.00	123.00	5	2,962	0.17%
2022/01/11	1	123.00	1	127.00	122.50	0	2,946	0.00%
2022/01/10	0	0.00	1	129.00	130.50	-1	2,935	-0.03%
2022/01/07	1	125.00	13	125.77	126.00	-12	2,924	-0.41%
2022/01/06	0	0.00	2	129.50	130.00	-2	2,875	-0.07%
2022/01/05	2	130.00	0	0.00	130.00	2	2,848	0.07%
2022/01/04	5	132.00	11	134.50	134.50	-6	2,812	-0.21%
2021/12/30	1	135.50	0	0.00	135.00	1	2,772	0.04%
2021/12/28	24	138.98	2	137.50	137.50	22	2,727	0.81%
2021/12/24	4	140.50	3	140.17	139.00	1	2,625	0.04%
2021/12/22	3	141.83	4	145.50	145.00	-1	2,399	-0.04%
2021/12/21	0	0.00	6	136.25	137.50	-6	1,983	-0.30%
2021/12/16	3	128.67	1	129.50	130.00	2	1,701	0.12%
2021/12/15	2	129.00	2	128.50	129.00	0	1,576	0.00%
2021/12/14	3	128.67	2	130.75	128.00	1	1,532	0.07%
2021/12/13	3	131.00	2	135.50	131.00	1	1,488	0.07%
2021/12/10	2	132.25	4	133.00	134.00	-2	1,399	-0.14%
2021/12/09	1	133.00	1	126.00	132.00	0	1,300	0.00%
2021/12/08	1	125.50	0	0.00	122.50	1	1,120	0.09%
2021/12/07	3	129.00	3	129.17	125.00	0	1,073	0.00%
2021/12/06	0	0.00	3	125.83	127.00	-3	1,017	-0.29%
2021/12/03	4	123.63	1	124.00	124.00	3	925	0.32%
2021/12/02	1	122.50	1	120.50	123.00	0	873	0.00%
2021/12/01	1	121.00	3	123.33	124.50	-2	828	-0.24%
2021/11/30	0	0.00	1	115.00	121.00	-1	604	-0.17%
2021/11/29	0	0.00	3	108.33	110.00	-3	505	-0.59%
2021/11/26	18	104.39	14	107.39	108.00	4	459	0.87%
2021/11/25	0	0.00	1	105.50	105.50	-1	370	-0.27%
2021/11/24	1	95.70	1	95.90	96.30	0	318	0.00%
2021/11/23	1	95.70	0	0.00	94.20	1	337	0.30%
2021/11/22	1	96.70	1	98.00	97.00	0	344	0.00%
2021/08/18	1	93.40	1	94.60	96.00	0	726	0.00%
2021/07/30	0	0.00	1	105.00	105.00	-1	809	-0.12%
2021/07/21	1	105.50	1	105.50	105.50	0	865	0.00%
2021/07/20	1	110.50	0	0.00	106.50	1	890	0.11%
2021/06/30	1	110.00	0	0.00	110.00	1	902	0.11%
2021/06/23	0	0.00	1	117.00	117.50	-1	814	-0.12%
2021/05/13	1	92.30	1	88.00	91.80	0	1,370	0.00%
2021/05/12	2	92.75	1	95.30	90.30	1	1,383	0.07%
2021/05/11	11	102.91	0	0.00	99.80	11	1,443	0.76%
2021/05/05	0	0.00	1	106.00	103.50	-1	1,710	-0.06%
2021/04/29	2	114.50	1	114.50	114.50	1	1,823	0.05%
2021/04/26	0	0.00	1	115.00	119.00	-1	1,877	-0.05%
2021/04/23	1	112.50	0	0.00	112.50	1	1,861	0.05%
2021/04/21	2	116.50	0	0.00	117.50	2	1,873	0.11%
2021/04/13	0	0.00	1	117.50	117.00	-1	1,939	-0.05%
2021/04/12	1	124.50	0	0.00	121.00	1	1,937	0.05%
2021/04/08	1	128.00	1	127.50	127.50	0	1,920	0.00%
2021/03/09	0	0.00	1	129.00	129.50	-1	1,935	-0.05%
2021/03/08	2	133.00	2	134.50	131.50	0	1,955	0.00%
2021/03/04	3	131.33	2	130.50	130.00	1	1,946	0.05%
2021/03/03	2	134.00	2	135.25	135.00	0	1,947	0.00%
2021/02/26	1	130.00	0	0.00	128.00	1	2,027	0.05%
2021/02/25	2	130.50	3	133.83	134.00	-1	1,967	-0.05%
2021/02/22	2	127.00	3	127.33	127.00	-1	1,888	-0.05%
2021/02/04	2	135.50	4	136.38	130.50	-2	1,819	-0.11%
2021/02/02	2	128.75	0	0.00	132.50	2	1,710	0.12%
2021/02/01	2	124.00	3	125.17	129.50	-1	1,611	-0.06%
2021/01/27	1	127.00	3	125.33	121.00	-2	1,427	-0.14%
2021/01/22	1	116.00	3	118.50	119.50	-2	1,288	-0.16%
2021/01/21	0	0.00	1	118.00	118.00	-1	1,165	-0.09%
2021/01/20	0	0.00	0.2	108.50	107.50	-0.2	1,074	-0.01%
2021/01/15	1	109.00	0	0.00	107.50	1	1,093	0.09%
2021/01/04	1	107.00	0	0.00	108.50	1	1,053	0.09%
2020/12/23	5.2	109.00	0	0.00	109.00	5.2	1,102	0.47%
2020/12/21	0	0.00	1	116.00	113.50	-1	1,120	-0.09%
2020/12/17	1	121.50	1	117.50	116.00	0	1,132	0.00%
2020/12/15	0	0.00	1	115.50	116.00	-1	1,076	-0.09%
2020/12/14	1	115.50	0	0.00	116.00	1	1,084	0.09%
2020/12/07	1	116.50	0	0.00	115.00	1	1,090	0.09%
2020/12/04	0	0.00	1	118.50	118.50	-1	1,106	-0.09%
2020/12/02	4	120.75	26	120.23	119.50	-22	1,093	-2.01%
2020/12/01	0	0.00	1	116.00	117.50	-1	1,090	-0.09%
2020/11/30	1	118.00	0	0.00	116.50	1	1,092	0.09%
2020/11/27	0	0.00	1	114.00	114.00	-1	1,067	-0.09%
2020/11/26	20	118.00	0	0.00	117.00	20	1,059	1.89%
2020/11/25	1	109.00	0	0.00	111.00	1	969	0.10%
2020/11/23	0	0.00	1	105.50	105.50	-1	990	-0.10%
2020/11/18	0	0.00	1	102.00	102.00	-1	1,196	-0.08%
2020/11/12	1	105.50	0	0.00	105.50	1	1,218	0.08%
2020/11/06	0	0.00	1	108.00	107.00	-1	1,332	-0.08%
2020/11/03	1	106.00	0	0.00	106.00	1	1,349	0.07%
2020/10/30	0	0.00	5	105.90	105.50	-5	1,371	-0.36%
2020/10/22	1	117.50	1	117.00	117.00	0	1,447	0.00%
2020/10/16	0	0.00	2	109.50	107.00	-2	1,420	-0.14%
2020/09/30	2	103.00	0	0.00	103.50	2	1,942	0.10%
2020/09/29	5	104.50	0	0.00	107.50	5	1,941	0.26%
2020/09/28	0	0.00	2	101.00	101.00	-2	1,951	-0.10%
2020/09/25	0	0.00	1	100.00	102.00	-1	1,971	-0.05%
2020/09/17	0	0.00	5	113.00	112.00	-5	2,180	-0.23%
2020/09/11	1	110.50	3	110.50	111.50	-2	2,416	-0.08%
2020/09/09	1	112.00	0	0.00	113.00	1	2,403	0.04%
2020/09/08	0	0.00	1	117.00	116.00	-1	2,402	-0.04%
2020/09/04	6	120.33	1	120.50	120.50	5	2,457	0.20%
2020/09/02	2	120.00	0	0.00	120.00	2	2,462	0.08%
2020/09/01	1	118.00	1	116.50	118.50	0	2,481	0.00%
2020/08/31	1	116.00	0	0.00	117.50	1	2,483	0.04%
2020/08/27	0	0.00	4	124.88	122.00	-4	2,547	-0.16%
2020/08/26	6	128.17	0	0.00	126.00	6	2,687	0.22%
2020/08/25	0	0.00	5	127.10	127.50	-5	2,713	-0.18%
2020/08/24	0	0.00	12	116.00	116.00	-12	2,688	-0.45%
2020/08/20	2	107.75	1	112.50	109.50	1	2,893	0.03%
2020/08/19	6	119.75	0	0.00	119.00	6	2,882	0.21%
2020/08/18	1	121.00	15	120.53	120.00	-14	2,886	-0.48%
2020/08/17	22	125.86	2	127.00	123.50	20	2,929	0.68%
2020/08/14	0	0.00	110	118.36	123.00	-110	2,890	-3.81%	大賣/鉅額交易
2020/08/13	1	115.00	25	112.16	112.00	-24	2,871	-0.84%
2020/08/12	1	113.00	0	0.00	113.50	1	2,884	0.03%
2020/08/11	10	117.00	0	0.00	114.50	10	2,899	0.34%
2020/08/10	39	119.09	10	119.50	118.50	29	2,903	1.00%
2020/08/06	5	122.00	0	0.00	118.50	5	2,950	0.17%
2020/08/05	5	121.50	6	122.33	122.00	-1	2,970	-0.03%
2020/08/04	16	119.38	16	118.47	118.50	0	3,002	0.00%
2020/08/03	10	122.75	10	121.55	121.00	0	3,082	0.00%
2020/07/31	30	125.83	62	125.82	124.50	-32	3,133	-1.02%
2020/07/30	0	0.00	9	119.56	119.00	-9	3,132	-0.29%
2020/07/28	2	120.25	0	0.00	117.00	2	3,175	0.06%
2020/07/24	1	123.00	5	122.50	121.50	-4	3,226	-0.12%
2020/07/23	2	128.50	15	129.67	127.50	-13	3,294	-0.39%
2020/07/22	10	128.00	0	0.00	127.50	10	3,374	0.30%
2020/07/21	0	0.00	16	128.81	131.00	-16	3,472	-0.46%
2020/07/20	16	125.81	0	0.00	125.00	16	3,552	0.45%
2020/07/17	0	0.00	1	127.50	127.50	-1	3,669	-0.03%
2020/07/15	6	129.00	0	0.00	124.50	6	3,939	0.15%
2020/07/14	42	133.64	10	133.00	134.00	32	3,960	0.81%
2020/07/13	57	126.89	10	131.00	130.00	47	3,875	1.21%
2020/07/10	21	121.31	11	122.64	121.00	10	3,800	0.26%
2020/07/09	11	117.18	1	120.00	113.00	10	3,805	0.26%
2020/07/07	26	120.12	0	0.00	118.50	26	3,925	0.66%
2020/07/06	15	120.33	10	120.50	120.00	5	4,116	0.12%
2020/07/03	10	119.50	0	0.00	116.00	10	4,195	0.24%
2020/07/02	20	117.50	0	0.00	118.00	20	4,237	0.47%
2020/07/01	2	118.00	5	118.70	117.00	-3	4,276	-0.07%
2020/06/29	2	112.00	0	0.00	115.00	2	4,243	0.05%
2020/06/23	2	113.50	4	111.38	112.50	-2	4,244	-0.05%
2020/06/19	4	107.13	6	107.17	105.00	-2	4,296	-0.05%
2020/06/18	1	102.00	1	101.00	101.50	0	4,295	0.00%
2020/06/17	0	0.00	1	99.90	99.00	-1	4,353	-0.02%
2020/06/16	1	99.00	0	0.00	99.00	1	4,477	0.02%
2020/06/15	1	100.00	0	0.00	99.00	1	4,682	0.02%
2020/06/11	1	100.00	1	100.50	99.00	0	4,873	0.00%
2020/06/08	0	0.00	1	105.00	103.50	-1	5,085	-0.02%
2020/06/05	1	103.00	0	0.00	103.00	1	5,180	0.02%
2020/06/04	2	101.00	2	99.75	99.50	0	5,262	0.00%
2020/06/03	5	102.00	2	103.25	104.00	3	5,269	0.06%
2020/06/02	6	107.25	4	110.00	102.00	2	5,267	0.04%
2020/06/01	4	106.50	3	103.83	111.50	1	5,241	0.02%
2020/05/29	2	102.50	0	0.00	101.50	2	5,284	0.04%
2020/05/28	0	0.00	3	106.83	106.00	-3	5,319	-0.06%
2020/05/27	0	0.00	14	100.35	104.50	-14	5,335	-0.26%
2020/05/25	1	95.10	0	0.00	95.60	1	5,379	0.02%
2020/05/22	2	96.80	3	94.27	93.40	-1	5,371	-0.02%
2020/05/21	1	95.00	2	94.65	95.00	-1	5,322	-0.02%
2020/05/20	2	93.95	2	94.70	93.70	0	5,304	0.00%
2020/05/18	0	0.00	1	92.00	91.80	-1	5,261	-0.02%
2020/05/15	1	93.40	1	93.20	91.60	0	5,244	0.00%
2020/05/14	3	93.77	6	94.68	91.90	-3	5,233	-0.06%
2020/05/13	7	91.81	0	0.00	94.70	7	5,233	0.13%
2020/05/12	2	91.15	3	91.20	91.80	-1	5,216	-0.02%
2020/05/08	5	95.92	0	0.00	90.10	5	5,163	0.10%
2020/05/07	2	98.05	1	99.30	97.00	1	5,083	0.02%
2020/05/06	9	99.20	11	99.84	99.30	-2	5,036	-0.04%
2020/05/04	0	0.00	2	96.40	96.90	-2	4,976	-0.04%
2020/04/30	1	98.90	0	0.00	96.60	1	4,943	0.02%
2020/04/29	7	98.59	6	100.92	98.10	1	4,917	0.02%
2020/04/28	10	98.62	12	99.06	100.50	-2	4,883	-0.04%
2020/04/27	3	98.13	0	0.00	96.40	3	4,833	0.06%
2020/04/24	2	96.00	0	0.00	95.50	2	4,754	0.04%
2020/04/23	10	95.60	5	97.28	93.50	5	4,680	0.11%
2020/04/22	11	93.07	7	94.10	96.90	4	4,600	0.09%
2020/04/21	14	92.17	22	93.96	93.60	-8	4,496	-0.18%
2020/04/20	4	87.78	5	88.10	90.50	-1	4,244	-0.02%
2020/04/17	16	87.59	13	88.55	87.30	3	4,209	0.07%
2020/04/16	5	87.80	1	88.00	87.70	4	4,130	0.10%
2020/04/15	1	90.20	0	0.00	88.80	1	4,081	0.02%
2020/04/14	6	87.60	6	88.05	90.80	0	4,036	0.00%
2020/04/13	8	87.70	22	88.02	88.20	-14	3,971	-0.35%
2020/04/10	6	88.58	12	87.25	89.80	-6	3,934	-0.15%
2020/04/09	3	89.73	6	91.82	86.20	-3	3,855	-0.08%
2020/04/08	2	82.50	9	85.17	87.50	-7	3,655	-0.19%
2020/04/07	2	81.25	1	81.00	79.60	1	3,553	0.03%
2020/04/06	2	77.15	5	75.94	79.30	-3	3,502	-0.09%
2020/03/27	2	72.50	2	72.00	71.00	0	3,385	0.00%
2020/03/26	5	72.00	1	72.20	73.10	4	3,321	0.12%
2020/03/25	2	78.60	5	76.88	73.60	-3	3,261	-0.09%
2020/03/24	6	76.95	5	76.36	76.60	1	3,123	0.03%
2020/03/23	1	73.00	5	72.36	72.20	-4	3,041	-0.13%
2020/03/20	8	73.46	7	73.53	75.30	1	2,973	0.03%
2020/03/19	6	67.95	2	68.00	68.50	4	2,850	0.14%
2020/03/18	3	73.83	7	71.53	70.10	-4	2,669	-0.15%
2020/03/17	3	68.93	1	69.20	68.00	2	2,532	0.08%
2020/03/16	3	69.07	0	0.00	68.00	3	2,520	0.12%
2020/03/12	0	0.00	1	73.90	74.00	-1	2,374	-0.04%
2020/03/11	1	81.50	5	85.80	81.00	-4	2,318	-0.17%
2020/03/09	3	84.53	0	0.00	80.50	3	2,122	0.14%
2020/03/06	0	0.00	2	86.05	86.60	-2	2,081	-0.10%
2020/03/05	0	0.00	1	82.90	86.60	-1	2,040	-0.05%
2020/03/04	2	80.25	28	80.30	80.80	-26	1,912	-1.36%
2020/03/03	0	0.00	2	76.00	79.70	-2	1,822	-0.11%
2020/03/02	6	72.70	9	70.36	72.50	-3	1,741	-0.17%
2020/02/27	2	68.40	2	68.05	68.40	0	1,562	0.00%
2020/02/19	0	0.00	1	63.00	63.70	-1	2,301	-0.04%
2020/02/13	1	62.70	0	0.00	61.80	1	2,674	0.04%
2020/02/10	1	62.00	0	0.00	62.00	1	2,806	0.04%
2020/02/03	1	59.50	2	59.15	60.30	-1	3,407	-0.03%
2020/01/31	0	0.00	1	63.00	62.20	-1	3,466	-0.03%
2020/01/30	2	62.10	0	0.00	62.10	2	3,466	0.06%
2020/01/20	3	68.80	0	0.00	68.90	3	3,438	0.09%
2020/01/17	1	70.00	20	69.40	68.40	-19	3,459	-0.55%
2020/01/16	0	0.00	30	69.10	68.90	-30	3,441	-0.87%
2020/01/15	1	68.00	40	68.70	68.20	-39	3,415	-1.14%
2020/01/07	5	64.70	0	0.00	65.10	5	3,346	0.15%
2020/01/06	4	65.50	0	0.00	65.20	4	3,343	0.12%
2020/01/02	0	0.00	10	68.20	68.50	-10	3,364	-0.30%
2019/12/30	2	68.00	4	67.98	68.00	-2	3,374	-0.06%
2019/12/26	0	0.00	1	66.60	68.00	-1	3,355	-0.03%
2019/12/20	0	0.00	1	66.60	66.50	-1	3,344	-0.03%
2019/12/19	1	66.00	0	0.00	66.00	1	3,330	0.03%
2019/12/13	0	0.00	2	64.60	64.20	-2	3,349	-0.06%
2019/12/12	62	66.00	0	0.00	65.90	62	3,334	1.86%
2019/12/10	2	68.95	0	0.00	69.80	2	3,269	0.06%
2019/12/09	0	0.00	1	68.30	69.90	-1	3,283	-0.03%
2019/12/05	1	66.80	0	0.00	66.10	1	3,275	0.03%
2019/12/04	2	66.80	2	67.10	67.00	0	3,287	0.00%
2019/12/03	2	66.80	0	0.00	66.80	2	3,329	0.06%
2019/11/29	0	0.00	1	67.30	66.20	-1	3,427	-0.03%
2019/11/28	32	67.16	1	67.40	67.00	31	3,411	0.91%
2019/11/25	2	70.60	2	72.10	69.70	0	3,334	0.00%
2019/11/22	1	71.50	4	70.25	70.70	-3	3,288	-0.09%
2019/11/21	4	68.38	7	67.91	70.40	-3	3,231	-0.09%
2019/11/20	4	67.95	1	68.30	67.60	3	3,147	0.10%
2019/11/19	14	71.55	9	71.60	69.40	5	3,091	0.16%
2019/11/18	1	68.50	1	65.60	69.70	0	2,685	0.00%
2019/11/15	1	64.10	2	64.75	63.40	-1	2,513	-0.04%
2019/11/14	1	63.00	0	0.00	62.80	1	2,441	0.04%
2019/11/13	0	0.00	4	63.20	63.00	-4	2,405	-0.17%
2019/11/12	6	63.77	3	63.70	63.80	3	2,360	0.13%
2019/11/11	1	62.10	0	0.00	61.40	1	2,139	0.05%
2019/11/08	1	59.50	1	60.30	60.40	0	2,086	0.00%
2019/11/07	2	59.35	2	60.00	59.20	0	2,075	0.00%
2019/11/05	3	62.40	14	62.23	62.00	-11	1,992	-0.55%
2019/11/04	2	59.40	1	58.90	61.30	1	1,890	0.05%
2019/11/01	2	57.95	4	58.53	58.10	-2	1,802	-0.11%
2019/10/31	19	59.15	35	59.97	58.00	-16	1,785	-0.90%
2019/10/30	30	57.00	3	57.20	58.00	27	1,587	1.70%
2019/10/29	2	56.40	0	0.00	56.60	2	1,531	0.13%
2019/10/28	1	55.90	2	56.30	56.50	-1	1,579	-0.06%
2019/10/25	4	56.38	4	56.88	56.50	0	1,638	0.00%
2019/10/24	0	0.00	3	56.13	56.70	-3	1,633	-0.18%
2019/10/23	1	55.40	1	55.80	55.40	0	1,764	0.00%
2019/10/22	2	55.35	3	55.60	55.60	-1	1,786	-0.06%
2019/10/21	0	0.00	3	55.50	55.70	-3	1,785	-0.17%
2019/10/18	0	0.00	2	54.40	54.50	-2	1,790	-0.11%
2019/10/17	2	54.35	2	54.45	54.80	0	1,798	0.00%
2019/10/16	0	0.00	1	54.30	54.00	-1	1,809	-0.06%
2019/10/15	6	54.22	2	54.05	53.70	4	1,840	0.22%
2019/10/14	2	54.65	1	54.80	54.50	1	1,965	0.05%
2019/10/09	8	53.85	2	53.90	53.30	6	1,966	0.31%
2019/10/08	5	55.66	30	55.20	55.10	-25	1,962	-1.27%
2019/10/07	2	57.35	2	57.80	56.90	0	1,953	0.00%
2019/10/04	1	56.30	2	57.10	57.60	-1	1,959	-0.05%
2019/10/03	1	55.80	1	56.20	56.10	0	2,007	0.00%
2019/10/02	0	0.00	1	57.10	56.70	-1	2,056	-0.05%
2019/10/01	0	0.00	2	56.45	56.90	-2	2,052	-0.10%
2019/09/27	1	55.30	0	0.00	55.20	1	2,049	0.05%
2019/09/26	0	0.00	3	56.73	56.20	-3	2,065	-0.15%
2019/09/24	2	55.90	0	0.00	56.00	2	2,167	0.09%
2019/09/20	7	56.40	2	56.80	56.20	5	2,173	0.23%
2019/09/19	3	55.70	3	56.50	55.90	0	2,166	0.00%
2019/09/18	0	0.00	2	55.20	55.30	-2	2,151	-0.09%
2019/09/17	3	55.17	1	54.70	54.60	2	2,146	0.09%
2019/09/16	1	55.90	0	0.00	55.90	1	2,153	0.05%
2019/09/12	2	57.15	0	0.00	56.80	2	2,158	0.09%
2019/09/11	37	57.40	3	57.50	56.80	34	2,178	1.56%
2019/09/10	3	56.63	5	58.18	57.30	-2	2,193	-0.09%
2019/09/09	1	59.40	3	59.17	59.40	-2	2,164	-0.09%
2019/09/06	2	58.60	21	58.64	58.50	-19	2,182	-0.87%
2019/09/05	2	59.05	23	58.78	59.10	-21	2,181	-0.96%
2019/09/04	1	56.90	2	57.35	57.90	-1	2,208	-0.05%
2019/09/03	3	57.67	13	57.72	56.90	-10	2,296	-0.44%
2019/09/02	2	54.50	2	54.95	55.00	0	2,209	0.00%
2019/08/30	2	54.95	2	55.75	54.30	0	2,233	0.00%
2019/08/28	3	55.00	1	53.80	54.00	2	2,229	0.09%
2019/08/27	0	0.00	3	55.13	55.60	-3	2,228	-0.13%
2019/08/26	3	54.13	2	54.35	54.00	1	2,225	0.04%
2019/08/23	4	56.43	0	0.00	55.80	4	2,231	0.18%
2019/08/22	0	0.00	2	56.40	56.30	-2	2,238	-0.09%
2019/08/21	1	55.30	0	0.00	55.40	1	2,228	0.04%
2019/08/20	1	55.20	2	55.40	55.10	-1	2,238	-0.04%
2019/08/19	2	54.35	0	0.00	55.00	2	2,241	0.09%
2019/08/15	10	52.50	1	52.50	52.50	9	2,301	0.39%
2019/08/14	30	53.40	1	53.90	53.20	29	2,375	1.22%
2019/08/13	1	53.20	0	0.00	52.80	1	2,405	0.04%
2019/08/12	3	53.13	1	53.50	53.20	2	2,441	0.08%
2019/08/08	0	0.00	1	53.50	53.80	-1	2,452	-0.04%
2019/08/07	1	51.80	2	52.20	52.00	-1	2,465	-0.04%
2019/08/06	1	48.30	2	49.58	51.40	-1	2,505	-0.04%
2019/08/05	4	53.55	5	54.16	52.00	-1	2,501	-0.04%
2019/08/02	11	57.36	6	57.83	56.80	5	2,508	0.20%
2019/08/01	13	58.18	13	58.73	59.40	0	2,548	0.00%
2019/07/31	2	57.80	7	58.30	58.80	-5	2,641	-0.19%
2019/07/30	7	57.76	28	57.62	57.90	-21	2,818	-0.75%
2019/07/29	1	59.00	2	58.65	59.40	-1	2,895	-0.03%
2019/07/26	2	57.70	1	58.00	57.50	1	2,993	0.03%
2019/07/25	13	57.56	10	58.04	57.30	3	2,998	0.10%
2019/07/24	4	56.20	3	56.47	56.80	1	2,853	0.04%
2019/07/23	1	55.40	1	56.30	55.10	0	2,853	0.00%
2019/07/22	11	55.01	1	55.50	55.10	10	2,851	0.35%
2019/07/19	2	55.90	1	55.70	55.70	1	2,864	0.03%
2019/07/18	5	56.38	2	56.25	55.80	3	2,866	0.10%
2019/07/17	12	55.99	2	56.65	56.90	10	2,884	0.35%
2019/07/16	1	55.80	2	56.95	55.80	-1	2,878	-0.03%
2019/07/15	1	55.50	1	56.20	55.80	0	2,758	0.00%
2019/07/12	1	56.00	2	57.00	55.80	-1	2,765	-0.04%
2019/07/11	3	55.53	3	56.17	56.30	0	2,759	0.00%
2019/07/10	2	55.70	1	56.10	56.20	1	2,787	0.04%
2019/07/09	3	55.17	4	56.00	55.80	-1	2,790	-0.04%
2019/07/08	2	56.70	2	57.45	57.60	0	2,751	0.00%
2019/07/05	1	56.30	3	55.90	56.30	-2	2,772	-0.07%
2019/07/04	1	55.40	2	56.45	55.90	-1	2,787	-0.04%
2019/07/03	0	0.00	1	55.80	56.10	-1	2,828	-0.04%
2019/07/02	1	55.70	4	56.23	55.40	-3	2,817	-0.11%
2019/07/01	6	55.80	6	54.85	56.00	0	2,799	0.00%
2019/06/27	0	0.00	1	53.30	53.00	-1	2,763	-0.04%
2019/06/26	2	52.05	2	52.60	52.60	0	2,869	0.00%
2019/06/25	2	53.00	0	0.00	52.10	2	2,918	0.07%
2019/06/24	1	53.10	5	53.08	53.40	-4	2,924	-0.14%
2019/06/21	6	53.85	2	54.80	53.30	4	2,950	0.14%
2019/06/20	7	53.70	9	54.04	54.30	-2	2,966	-0.07%
2019/06/19	36	53.62	11	53.59	53.60	25	2,999	0.83%
2019/06/18	6	53.03	8	54.29	52.60	-2	3,011	-0.07%
2019/06/17	8	53.25	1	53.00	53.10	7	2,997	0.23%
2019/06/14	6	53.45	26	53.60	54.00	-20	3,091	-0.65%
2019/06/13	6	53.07	30	53.25	54.30	-24	3,127	-0.77%
2019/06/12	11	52.94	31	52.61	52.90	-20	3,266	-0.61%
2019/06/11	21	51.57	28	51.83	53.00	-7	3,239	-0.22%
2019/06/10	1	48.30	0	0.00	48.20	1	3,180	0.03%
2019/06/06	1	48.75	6	48.52	48.00	-5	3,316	-0.15%
2019/06/04	6	47.63	1	47.20	47.20	5	3,440	0.15%
2019/06/03	2	47.38	1	47.30	47.90	1	3,497	0.03%
2019/05/31	1	47.55	1	48.00	47.40	0	3,487	0.00%
2019/05/30	3	48.17	1	48.40	47.55	2	3,485	0.06%
2019/05/29	1	46.95	3	47.55	48.15	-2	3,504	-0.06%
2019/05/28	0	0.00	1	47.50	48.00	-1	3,492	-0.03%
2019/05/27	1	45.85	1	46.50	46.15	0	3,475	0.00%
2019/05/23	4	45.76	3	46.00	47.25	1	3,457	0.03%
2019/05/22	1	47.75	1	46.85	46.30	0	3,449	0.00%
2019/05/21	6	43.48	8	45.16	47.00	-2	3,416	-0.06%
2019/05/20	2	43.83	0	0.00	42.75	2	3,348	0.06%
2019/05/17	21	45.09	0	0.00	44.95	21	3,325	0.63%
2019/05/16	1	47.55	2	47.15	47.10	-1	3,355	-0.03%
2019/05/15	21	49.05	3	48.95	49.00	18	3,342	0.54%
2019/05/14	2	48.40	1	47.90	48.40	1	3,324	0.03%
2019/05/13	3	49.73	6	50.27	49.80	-3	3,276	-0.09%
2019/05/10	6	51.75	5	53.40	51.60	1	3,263	0.03%
2019/05/09	11	53.93	26	54.11	53.10	-15	3,187	-0.47%
2019/05/08	6	56.87	2	56.30	56.50	4	3,103	0.13%
2019/05/07	5	59.10	37	59.93	58.70	-32	2,964	-1.08%
2019/05/06	1	56.80	1	57.20	56.80	0	2,777	0.00%
2019/05/03	6	55.13	7	55.33	55.90	-1	2,634	-0.04%
2019/05/02	0	0.00	2	51.85	52.50	-2	2,474	-0.08%
2019/04/29	12	49.48	0	0.00	48.70	12	2,448	0.49%
2019/04/26	3	51.20	0	0.00	51.20	3	2,435	0.12%
2019/04/25	0	0.00	1	52.60	52.20	-1	2,448	-0.04%
2019/04/24	1	50.80	0	0.00	51.40	1	2,452	0.04%
2019/04/23	1	51.00	1	51.60	51.30	0	2,465	0.00%
2019/04/22	2	52.60	0	0.00	53.40	2	2,451	0.08%
2019/04/19	0	0.00	1	52.00	51.60	-1	2,435	-0.04%
2019/04/17	1	52.90	10	52.70	52.20	-9	2,425	-0.37%
2019/04/16	0	0.00	2	52.60	53.40	-2	2,424	-0.08%
2019/04/15	11	50.87	1	51.20	51.10	10	2,418	0.41%
2019/04/11	0	0.00	2	50.95	51.80	-2	2,397	-0.08%
2019/04/10	1	49.10	1	51.00	49.25	0	2,321	0.00%
2019/04/09	3	50.73	0	0.00	49.75	3	2,292	0.13%
2019/04/08	1	52.70	2	52.90	52.70	-1	2,231	-0.04%
2019/04/03	4	52.85	0	0.00	53.00	4	2,213	0.18%
2019/04/01	0	0.00	33	53.04	52.80	-33	2,166	-1.52%
2019/03/29	3	52.97	7	53.66	53.70	-4	2,134	-0.19%
2019/03/28	24	51.13	2	51.40	51.00	22	2,020	1.09%
2019/03/27	0	0.00	1	53.50	53.40	-1	1,966	-0.05%
2019/03/26	20	53.50	0	0.00	53.00	20	1,947	1.03%
2019/03/25	7	53.00	0	0.00	52.40	7	1,913	0.37%
2019/03/22	5	55.50	1	56.20	55.50	4	1,869	0.21%
2019/03/21	13	56.15	0	0.00	55.60	13	1,811	0.72%
2019/03/20	15	55.47	0	0.00	56.00	15	1,767	0.85%
2019/03/19	1	55.60	0	0.00	55.20	1	1,712	0.06%
2019/03/18	0	0.00	4	53.40	53.70	-4	1,596	-0.25%
2019/03/15	1	52.50	6	51.90	54.20	-5	1,518	-0.33%
2019/03/14	2	49.70	0	0.00	49.60	2	1,339	0.15%
2019/03/13	6	48.62	6	48.27	48.65	0	1,274	0.00%
2019/03/12	8	48.91	8	48.80	47.00	0	1,217	0.00%
2019/03/11	8	48.32	1	48.80	47.80	7	1,060	0.66%
2019/03/08	1	48.60	1	47.90	48.90	0	1,014	0.00%
2019/03/07	1	46.45	0	0.00	46.35	1	888	0.11%
2019/02/19	0	0.00	3	41.45	42.00	-3	686	-0.44%
2019/02/11	0	0.00	4	38.49	38.95	-4	546	-0.73%
2019/01/22	2	36.95	0	0.00	36.75	2	505	0.40%
2019/01/18	0	0.00	2	36.45	36.60	-2	491	-0.41%
2019/01/17	0	0.00	3	37.65	36.80	-3	481	-0.62%
2019/01/16	3	37.20	8	37.09	37.00	-5	457	-1.09%
2019/01/15	6	36.48	2	36.35	36.40	4	424	0.94%
2019/01/14	0	0.00	1	35.80	35.80	-1	398	-0.25%
2019/01/11	0	0.00	3	35.40	35.00	-3	374	-0.80%
2019/01/09	0	0.00	20	34.84	34.65	-20	355	-5.63%
2019/01/07	21	33.70	5	34.33	34.70	16	319	5.02%
2019/01/03	0	0.00	3	30.33	30.30	-3	252	-1.19%
2019/01/02	0	0.00	1	30.45	30.45	-1	258	-0.39%
2018/12/28	0	0.00	1	30.00	29.95	-1	256	-0.39%
2018/12/27	0	0.00	1	29.35	29.90	-1	264	-0.38%
2018/12/26	3	29.18	2	29.10	29.00	1	261	0.38%
2018/12/13	1	30.50	0	0.00	30.40	1	273	0.37%
2018/12/06	0	0.00	1	29.70	29.60	-1	280	-0.36%
2018/12/03	1	31.25	0	0.00	31.20	1	295	0.34%
2018/11/29	1	30.70	1	31.00	30.75	0	293	0.00%
2018/11/26	3	30.20	0	0.00	29.70	3	286	1.05%
2018/11/19	0	0.00	1	30.45	30.60	-1	305	-0.33%
2018/11/13	1	28.30	1	28.65	28.65	0	303	0.00%
2018/11/09	0	0.00	3	29.47	29.70	-3	299	-1.00%
2018/11/02	1	28.50	2	29.25	29.00	-1	312	-0.32%
2018/10/25	3	27.00	3	27.47	27.00	0	364	0.00%
2018/10/22	2	28.00	2	28.45	28.60	0	362	0.00%
2018/10/19	1	27.75	0	0.00	27.75	1	362	0.28%
2018/10/17	1	28.50	0	0.00	28.55	1	359	0.28%
2018/10/15	0	0.00	4	29.59	29.60	-4	358	-1.12%
2018/09/28	3	30.30	0	0.00	30.20	3	327	0.92%
2018/09/11	3	30.55	3	30.95	30.85	0	351	0.00%
2018/09/04	2	34.75	0	0.00	34.70	2	385	0.52%
2018/08/30	0	0.00	4	35.55	35.45	-4	411	-0.97%
2018/08/29	0	0.00	2	34.95	35.20	-2	409	-0.49%
2018/08/28	0	0.00	2	34.35	34.30	-2	414	-0.48%
2018/08/24	5	32.82	0	0.00	32.50	5	412	1.21%
2018/08/23	3	33.80	0	0.00	33.50	3	410	0.73%
2018/08/21	2	34.65	0	0.00	34.50	2	420	0.48%
2018/08/15	0	0.00	1	35.00	35.00	-1	443	-0.23%
2018/08/14	0	0.00	1	35.40	35.25	-1	450	-0.22%
2018/08/13	2	34.45	0	0.00	35.00	2	460	0.43%
2018/08/07	3	37.05	0	0.00	37.10	3	451	0.66%
2018/08/03	0	0.00	3	38.25	38.30	-3	470	-0.64%
2018/08/02	1	36.50	1	37.00	36.90	0	455	0.00%
2018/07/27	2	37.30	0	0.00	36.85	2	456	0.44%
2018/07/26	1	36.90	0	0.00	37.00	1	460	0.22%
2018/07/13	4	38.15	0	0.00	38.40	4	613	0.65%
2018/07/09	1	37.05	0	0.00	37.00	1	725	0.14%
2018/07/06	1	37.05	1	37.00	37.95	0	746	0.00%
2018/07/05	1	37.95	1	38.30	37.95	0	817	0.00%
2018/07/04	0	0.00	10	37.63	37.90	-10	829	-1.21%
2018/07/03	8	40.01	0	0.00	39.80	8	837	0.96%
2018/06/29	1	40.10	0	0.00	40.35	1	873	0.11%
2018/06/25	1	41.00	1	41.05	41.00	0	1,201	0.00%
2018/06/20	2	41.70	4	41.83	42.50	-2	1,336	-0.15%
2018/06/19	1	42.70	1	43.10	43.65	0	1,336	0.00%
2018/06/14	0	0.00	3	46.00	43.90	-3	1,349	-0.22%
2018/06/13	0	0.00	1	44.35	44.30	-1	1,336	-0.07%
2018/06/11	0	0.00	2	43.90	44.40	-2	1,446	-0.14%
2018/06/08	1	42.75	1	43.30	42.85	0	1,501	0.00%
2018/06/07	0	0.00	3	43.88	43.30	-3	1,534	-0.20%
2018/06/05	2	42.30	0	0.00	41.80	2	1,555	0.13%
2018/06/04	5	42.75	0	0.00	42.70	5	1,555	0.32%
2018/05/30	2	42.75	0	0.00	42.75	2	1,609	0.12%
2018/05/28	0	0.00	1	42.85	43.20	-1	1,615	-0.06%
2018/05/25	1	42.25	0	0.00	42.35	1	1,644	0.06%
2018/05/23	1	41.45	0	0.00	41.45	1	1,769	0.06%
2018/05/18	0	0.00	1	41.05	41.20	-1	2,003	-0.05%
2018/05/11	4	41.49	1	40.95	40.20	3	2,252	0.13%
2018/05/10	3	42.95	0	0.00	42.35	3	2,284	0.13%
2018/05/08	3	44.23	0	0.00	43.95	3	2,281	0.13%
2018/05/07	2	44.23	3	44.37	44.45	-1	2,280	-0.04%
2018/05/04	4	45.83	0	0.00	44.40	4	2,277	0.18%
2018/04/30	0	0.00	1	45.85	45.05	-1	2,259	-0.04%
2018/04/25	0	0.00	2	46.00	46.40	-2	2,258	-0.09%
2018/04/23	0	0.00	2	47.43	46.10	-2	2,222	-0.09%
2018/04/20	1	51.00	3	51.20	49.05	-2	2,192	-0.09%
2018/04/19	2	49.30	0	0.00	49.95	2	2,164	0.09%
2018/04/18	2	48.28	1	48.45	49.00	1	2,144	0.05%
2018/04/17	6	49.83	7	49.31	47.90	-1	2,123	-0.05%
2018/04/16	2	48.10	0	0.00	48.10	2	2,060	0.10%
2018/04/11	4	47.83	9	48.62	49.50	-5	2,025	-0.25%
2018/04/10	1	45.05	1	45.15	45.75	0	1,965	0.00%
2018/04/03	0	0.00	3	45.90	45.90	-3	1,956	-0.15%
2018/03/29	6	45.47	2	45.33	46.30	4	1,842	0.22%
2018/03/28	2	42.50	4	42.23	43.85	-2	1,726	-0.12%
2018/03/27	3	39.80	15	39.87	40.50	-12	1,574	-0.76%
2018/03/26	10	39.00	3	39.65	39.90	7	1,521	0.46%
2018/03/22	0	0.00	1	37.65	37.55	-1	1,438	-0.07%
2018/03/16	3	38.17	3	38.65	38.10	0	1,396	0.00%
2018/03/15	2	38.00	3	37.80	39.60	-1	1,340	-0.07%
2018/03/14	10	37.63	8	38.09	37.25	2	1,281	0.16%
2018/03/07	0	0.00	5	34.20	34.40	-5	1,165	-0.43%
2018/03/05	2	36.00	6	36.98	35.50	-4	1,154	-0.35%
2018/02/26	9	37.37	35	37.25	37.00	-26	1,106	-2.35%
2018/02/23	6	36.72	5	36.00	36.90	1	1,033	0.10%
2018/02/22	12	36.71	2	36.18	35.20	10	968	1.03%
2018/02/21	3	36.20	11	34.53	36.10	-8	861	-0.93%
2018/02/12	0	0.00	12	33.85	33.60	-12	759	-1.58%
2018/02/09	15	33.41	0	0.00	33.85	15	739	2.03%
2018/02/08	0	0.00	2	32.85	33.05	-2	694	-0.29%
2018/02/06	0	0.00	5	32.15	31.15	-5	643	-0.78%
2018/02/05	4	32.53	9	33.27	33.85	-5	628	-0.80%
2018/02/02	13	32.21	25	32.50	33.05	-12	541	-2.22%
2018/02/01	4	32.05	0	0.00	32.05	4	528	0.76%
2018/01/31	7	31.86	0	0.00	31.80	7	533	1.31%
2018/01/30	15	31.63	0	0.00	31.20	15	537	2.79%
2018/01/19	0	0.00	2	31.85	32.10	-2	723	-0.28%
2018/01/04	5	33.30	0	0.00	32.85	5	1,349	0.37%
2018/01/03	0	0.00	10	32.50	32.75	-10	1,349	-0.74%