千如 (3236)-美好-富順券商分點個股進出

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)

可現股當沖

股價
21.40
漲跌
▲0.20
漲幅
+0.94%
成交量
114張
產業
上櫃電子零組件類股
110人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千如 (3236)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	21.35	0	0.00	21.40	1	276	0.36%
2024/05/14	0	0.00	2	21.40	21.30	-2	275	-0.72%
2024/05/13	1	21.50	0	0.00	21.55	1	274	0.36%
2024/05/09	5	21.65	0	0.00	21.35	5	268	1.86%
2024/05/08	1	22.05	0	0.00	22.05	1	265	0.38%
2024/05/07	5	21.80	0	0.00	21.80	5	262	1.91%
2024/05/06	6	23.31	0	0.00	22.50	6	254	2.36%
2024/05/03	0	0.00	1	22.10	22.15	-1	191	-0.52%
2024/04/29	1	19.85	0	0.00	19.95	1	150	0.67%
2024/04/17	0	0.00	1	19.95	20.15	-1	177	-0.56%
2024/03/20	0	0.00	0.4	20.00	20.00	-0.4	181	-0.23%
2024/03/15	0	0.00	6	20.60	20.40	-6	181	-3.31%
2024/02/05	0	0.00	1	22.15	22.10	-1	174	-0.57%
2024/01/24	0	0.00	0	22.25	22.25	0	181	-0.03%
2024/01/22	2	23.15	2	22.60	22.40	0	182	0.00%
2024/01/18	2	21.80	2	22.00	21.90	0	169	0.00%
2023/12/25	1	22.80	0	0.00	22.70	1	250	0.40%
2023/11/29	0	0.00	1	24.15	24.40	-1	281	-0.35%
2023/11/22	0	0.00	0.3	23.65	23.75	-0.3	273	-0.09%
2023/11/10	2	23.28	0	0.00	23.20	2	278	0.72%
2023/10/25	0	0.00	1	24.05	24.10	-1	312	-0.32%
2023/10/13	11	26.41	21	26.25	26.25	-10	330	-3.03%
2023/10/12	25	26.55	5	26.26	26.60	20	323	6.19%
2023/10/11	2	25.15	0	0.00	25.15	2	275	0.73%
2023/10/03	1	23.85	0	0.00	23.85	1	278	0.36%
2023/09/22	0	0.00	1	27.35	27.65	-1	311	-0.32%
2023/09/21	0	0.00	1	27.10	27.20	-1	304	-0.33%
2023/09/14	0	0.00	0.3	27.05	26.95	-0.3	299	-0.09%
2023/08/16	0	0.00	1	25.60	25.45	-1	373	-0.27%
2023/08/14	0	0.00	3	25.20	25.15	-3	382	-0.78%
2023/07/31	0	0.00	3	27.50	27.60	-3	474	-0.63%
2023/07/24	0	0.00	1	26.10	26.15	-1	557	-0.18%
2023/07/21	1	26.55	0	0.00	26.55	1	556	0.18%
2023/07/20	1	26.85	0	0.00	27.00	1	569	0.18%
2023/07/17	1	27.45	0	0.00	27.45	1	609	0.16%
2023/07/14	0	0.00	12	27.00	26.90	-12	623	-1.92%
2023/07/12	2	26.80	2	26.95	26.85	0	665	0.00%
2023/07/04	2	28.00	1	28.45	28.45	1	888	0.11%
2023/06/28	6	26.83	3	27.00	26.80	3	931	0.32%
2023/06/27	0	0.00	2	26.75	26.70	-2	954	-0.21%
2023/06/26	1	27.15	0	0.00	27.15	1	965	0.10%
2023/06/19	1	27.85	0	0.00	27.80	1	1,031	0.10%
2023/06/16	2	28.20	0	0.00	28.10	2	1,084	0.18%
2023/06/12	5	27.77	0	0.00	27.65	5	1,304	0.38%
2023/06/09	0	0.00	2	28.25	28.30	-2	1,339	-0.15%
2023/06/05	0	0.00	1	29.00	29.20	-1	1,543	-0.06%
2023/06/02	2	28.83	3	28.82	28.90	-1	1,578	-0.06%
2023/06/01	1	28.50	0	0.00	28.50	1	1,646	0.06%
2023/05/31	0	0.00	1	28.85	28.75	-1	1,720	-0.06%
2023/05/30	1	28.55	0	0.00	28.45	1	1,735	0.06%
2023/05/24	0	0.00	2	29.10	29.00	-2	1,729	-0.12%
2023/05/22	0	0.00	1	29.10	29.00	-1	1,729	-0.06%
2023/05/19	0	0.00	4	28.65	28.70	-4	1,732	-0.23%
2023/05/17	0	0.00	3	28.67	28.50	-3	1,730	-0.17%
2023/05/11	7	28.14	0	0.00	28.05	7	1,728	0.40%
2023/05/10	0	0.00	7	28.90	28.85	-7	1,720	-0.41%
2023/05/09	1	29.30	0	0.00	29.30	1	1,710	0.06%
2023/05/08	0	0.00	2	30.65	30.30	-2	1,706	-0.12%
2023/05/05	0	0.00	1	31.40	30.10	-1	1,690	-0.06%
2023/05/04	1	30.10	0	0.00	29.70	1	1,645	0.06%
2023/05/03	1	29.60	7	30.16	30.10	-6	1,613	-0.37%
2023/04/25	3	28.02	10	27.93	27.85	-7	1,540	-0.45%
2023/04/21	1	29.55	0	0.00	28.80	1	1,521	0.07%
2023/04/20	8	30.23	1	30.55	29.95	7	1,501	0.47%
2023/04/19	0	0.00	1	31.40	31.05	-1	1,483	-0.07%
2023/04/17	0	0.00	1	31.00	30.85	-1	1,435	-0.07%
2023/04/14	0	0.00	10	30.90	30.55	-10	1,424	-0.70%
2023/04/13	0	0.00	13	30.70	30.90	-13	1,406	-0.92%
2023/04/12	25	31.07	5	31.13	30.90	20	1,382	1.45%
2023/04/11	2	30.20	9	30.53	30.25	-7	1,323	-0.53%
2023/04/10	10	30.76	2	30.15	30.75	8	1,307	0.61%
2023/04/07	6	30.97	14	30.87	29.90	-8	1,257	-0.64%
2023/04/06	10	29.95	0	0.00	30.50	10	1,187	0.84%
2023/03/31	0	0.00	4	29.70	29.70	-4	1,170	-0.34%
2023/03/29	5	29.58	0	0.00	29.15	5	1,170	0.43%
2023/03/28	5	29.49	0	0.00	29.40	5	1,204	0.42%
2023/03/27	2	30.40	0	0.00	30.10	2	1,555	0.13%
2023/03/24	4	30.86	0	0.00	30.15	4	1,566	0.26%
2023/03/23	1	30.90	0	0.00	30.75	1	1,605	0.06%
2023/03/22	0.9	30.65	7	30.79	30.85	-6.1	1,597	-0.38%
2023/03/21	6	30.61	5	30.97	30.85	1	1,565	0.06%
2023/03/20	0	0.00	7	30.18	30.15	-7	1,514	-0.46%
2023/03/17	2	29.80	1	31.00	29.80	1	1,494	0.07%
2023/03/16	4	29.65	12	29.45	29.60	-8	1,437	-0.56%
2023/03/15	4	30.01	1	29.80	29.80	3	1,390	0.22%
2023/03/14	4	29.13	6	29.19	29.40	-2	1,332	-0.15%
2023/03/13	13	29.46	7	28.93	29.80	6	1,314	0.46%
2023/03/10	2	28.00	4	28.23	28.10	-2	1,245	-0.16%
2023/03/09	2	28.20	0	0.00	28.00	2	1,230	0.16%
2023/03/08	10	28.63	0	0.00	28.70	10	1,219	0.82%
2023/03/07	9	28.02	2	27.68	28.20	7	1,183	0.59%
2023/03/06	2	27.65	1	27.85	27.65	1	1,146	0.09%
2023/03/03	11	27.36	7	27.38	26.90	4	1,070	0.37%
2023/02/23	1	25.20	0	0.00	25.25	1	1,014	0.10%
2023/02/20	0	0.00	1	25.55	25.45	-1	1,022	-0.10%
2023/02/15	0	0.00	1	24.85	24.85	-1	1,043	-0.10%
2023/02/06	0	0.00	1	25.05	25.15	-1	1,309	-0.08%
2023/01/31	0	0.00	2	24.25	24.35	-2	1,289	-0.16%
2022/12/28	1	23.75	1	23.75	23.65	0	1,324	0.00%
2022/12/27	0	0.00	3	24.60	24.50	-3	1,354	-0.22%
2022/12/26	3	24.45	0	0.00	24.55	3	1,370	0.22%
2022/12/22	1	24.60	0	0.00	24.50	1	1,366	0.07%
2022/12/21	1	25.05	1	24.85	24.75	0	1,359	0.00%
2022/12/19	0	0.00	0	26.85	26.85	0	1,287	0.00%
2022/12/15	1	26.80	0	0.00	27.10	1	884	0.11%
2022/12/08	0	0.00	12	25.32	25.90	-12	787	-1.52%
2022/12/07	3	24.60	0	0.00	24.50	3	765	0.39%
2022/12/05	0	0.00	3	26.00	25.55	-3	745	-0.40%
2022/12/02	6	25.90	2	25.73	26.10	4	719	0.56%
2022/12/01	0	0.00	5	25.00	25.50	-5	666	-0.75%
2022/11/29	5	25.10	3	25.05	25.10	2	634	0.32%
2022/11/24	3	24.50	4	24.30	24.65	-1	622	-0.16%
2022/11/22	2	25.30	0	0.00	24.85	2	613	0.33%
2022/11/21	0	0.00	3	25.20	25.35	-3	600	-0.50%
2022/11/17	2	24.30	1	24.30	24.40	1	579	0.17%
2022/11/16	1	24.10	0	0.00	24.10	1	574	0.17%
2022/11/15	0	0.00	1	24.20	24.15	-1	567	-0.18%
2022/11/14	1	24.45	0	0.00	24.45	1	558	0.18%
2022/11/09	0	0.00	1	25.10	25.25	-1	523	-0.19%
2022/11/08	3	25.20	11	24.89	24.90	-8	521	-1.53%
2022/11/07	1	25.00	0	0.00	25.00	1	490	0.20%
2022/11/04	36	24.99	25	24.94	24.85	11	474	2.32%
2022/11/03	0	0.00	20	24.60	24.60	-20	318	-6.27%
2022/10/17	0	0.00	3	21.92	22.70	-3	307	-0.98%
2022/10/14	0	0.00	20	21.60	22.30	-20	301	-6.63%
2022/10/07	3	23.85	0	0.00	24.10	3	284	1.05%
2022/10/06	3	23.85	3	24.50	24.20	0	280	0.00%
2022/10/05	5	24.14	23	24.44	23.80	-18	272	-6.61%
2022/10/04	1	24.20	1	23.85	24.20	0	254	0.00%
2022/10/03	0	0.00	3	22.85	22.85	-3	221	-1.35%
2022/09/16	2	23.30	0	0.00	23.20	2	205	0.97%
2022/08/10	5	22.50	0	0.00	22.00	5	153	3.26%
2022/07/29	4	22.30	0	0.00	22.40	4	131	3.04%
2022/07/27	1	20.60	0	0.00	20.60	1	110	0.91%
2022/07/26	3	20.20	0	0.00	20.45	3	109	2.74%
2022/07/19	5	20.80	0	0.00	20.55	5	112	4.45%
2022/07/14	3	20.30	0	0.00	20.30	3	110	2.71%
2022/07/13	0	0.00	1	20.60	20.25	-1	110	-0.91%
2022/07/12	1	20.25	1	20.15	20.25	0	108	0.00%
2022/06/28	2	19.80	0	0.00	19.70	2	99	2.01%
2022/06/24	0	0.00	2	19.80	19.75	-2	101	-1.98%
2022/06/21	1	20.20	0	0.00	20.35	1	100	0.99%
2022/06/14	0	0.00	1	21.55	21.75	-1	99	-1.01%
2022/06/10	0	0.00	10	22.10	22.20	-10	100	-9.99%
2022/06/02	3	22.30	0	0.00	22.30	3	97	3.08%
2022/05/24	0	0.00	1	21.85	21.80	-1	102	-0.98%
2022/05/13	0	0.00	8	21.40	21.55	-8	112	-7.10%
2022/05/12	0	0.00	2	21.40	21.35	-2	113	-1.76%
2022/05/05	0	0.00	10	22.10	22.15	-10	117	-8.51%
2022/04/22	0	0.00	5	23.30	23.25	-5	124	-4.02%
2022/04/20	0	0.00	2	23.48	23.40	-2	128	-1.55%
2022/04/19	0	0.00	9	23.50	23.25	-9	132	-6.79%
2022/04/18	0	0.00	4	23.30	23.30	-4	135	-2.95%
2022/04/15	0	0.00	4	23.85	24.00	-4	137	-2.92%
2022/04/13	4	24.00	0	0.00	24.00	4	142	2.80%
2022/04/11	0	0.00	1	23.85	23.90	-1	154	-0.65%
2022/03/24	0	23.85	0	0.00	23.45	0	259	0.00%
2022/03/21	0	0.00	0.3	23.15	23.30	-0.3	263	-0.10%
2022/03/17	0	0.00	4	22.99	23.10	-4	268	-1.49%
2022/03/09	1	22.95	0	0.00	23.00	1	279	0.36%
2022/03/08	0	22.80	0	0.00	22.45	0	281	0.00%
2022/03/07	3	23.25	0	0.00	23.10	3	279	1.07%
2022/02/24	1	23.75	9	23.70	23.70	-8	302	-2.65%
2022/02/22	0	0.00	15	24.55	24.50	-15	307	-4.88%
2022/02/17	0	0.00	1	25.10	24.85	-1	335	-0.30%
2022/02/15	0	0.00	13	24.88	24.50	-13	341	-3.81%
2022/02/14	0	0.00	15	24.34	24.50	-15	346	-4.33%
2022/02/10	7	24.25	0	0.00	24.15	7	355	1.97%
2022/02/09	5	24.10	6	24.23	24.40	-1	373	-0.27%
2022/02/08	16	24.03	0	0.00	24.15	16	438	3.65%
2022/01/24	3	23.27	1	23.40	23.40	2	599	0.33%
2022/01/21	0	0.00	20	24.04	23.90	-20	733	-2.73%
2022/01/14	1	24.10	0	0.00	23.85	1	784	0.13%
2022/01/12	20	25.43	42.8	24.79	24.55	-22.8	782	-2.92%
2022/01/11	4	24.83	0	0.00	24.50	4	780	0.51%
2022/01/03	20	26.15	0	0.00	26.10	20	754	2.65%
2021/12/23	0	0.00	9	26.53	26.10	-9	738	-1.22%
2021/12/22	0	0.00	28	25.35	26.50	-28	672	-4.16%
2021/12/21	0	0.00	20	25.20	25.10	-20	665	-3.00%
2021/12/20	5	24.80	0	0.00	24.60	5	664	0.75%
2021/12/17	7	24.75	0	0.00	24.80	7	664	1.05%
2021/12/09	0	0.00	20	25.30	25.00	-20	654	-3.05%
2021/11/29	6	24.37	1	24.95	24.55	5	662	0.76%
2021/11/18	2	26.95	2	26.80	26.60	0	650	0.00%
2021/11/16	0	0.00	1	26.00	25.55	-1	630	-0.16%
2021/11/10	2	26.30	0	0.00	26.00	2	633	0.32%
2021/11/08	0	0.00	2	26.70	26.10	-2	634	-0.32%
2021/11/05	2	27.25	0	0.00	27.50	2	626	0.32%
2021/11/04	2	25.70	0	0.00	26.35	2	604	0.33%
2021/11/02	0	0.00	1	27.25	25.20	-1	642	-0.16%
2021/11/01	3	27.85	0	0.00	27.30	3	620	0.48%
2021/10/29	3	29.03	21	29.31	28.60	-18	547	-3.29%
2021/10/28	0	0.00	2	26.35	26.80	-2	437	-0.46%
2021/10/27	0	0.00	4	23.95	24.40	-4	423	-0.95%
2021/10/04	2	21.00	0	0.00	20.85	2	757	0.26%
2021/09/30	1	22.50	0	0.00	23.15	1	791	0.13%
2021/09/24	2	23.40	0	0.00	23.45	2	968	0.21%
2021/09/13	0	0.00	1	23.70	23.90	-1	1,173	-0.09%
2021/09/08	1	23.50	0	0.00	23.15	1	1,184	0.08%
2021/09/07	2	24.00	2	23.80	24.00	0	1,185	0.00%
2021/08/27	1	25.55	0	0.00	25.55	1	1,194	0.08%
2021/08/20	0	0.00	21	24.97	24.70	-21	1,207	-1.74%
2021/08/17	0	0.00	5	24.60	24.50	-5	1,207	-0.41%
2021/08/12	2	26.95	0	0.00	26.80	2	1,200	0.17%
2021/08/11	3	26.58	0	0.00	26.55	3	1,203	0.25%
2021/08/09	7	28.27	0	0.00	27.95	7	1,184	0.59%
2021/08/06	5	29.05	0	0.00	28.70	5	1,184	0.42%
2021/08/04	0	0.00	1	31.10	30.30	-1	1,164	-0.09%
2021/07/29	2	30.35	33	30.30	30.75	-31	1,121	-2.76%
2021/07/26	0	0.00	0.2	29.40	29.60	-0.2	1,045	-0.02%
2021/07/22	10	29.45	3	29.55	29.45	7	1,192	0.59%
2021/07/19	10	29.24	0	0.00	29.20	10	1,338	0.75%
2021/07/15	10	29.40	0	0.00	29.35	10	1,448	0.69%
2021/07/14	3	28.80	0	0.00	28.55	3	1,542	0.19%
2021/07/12	1	30.65	0	0.00	29.80	1	1,724	0.06%
2021/07/07	0	0.00	1	30.30	29.55	-1	1,912	-0.05%
2021/07/06	6	30.28	1	30.10	30.15	5	2,145	0.23%
2021/07/05	1	29.60	2	29.00	28.70	-1	2,424	-0.04%
2021/07/01	0.7	29.00	0	0.00	28.70	0.7	2,474	0.03%
2021/06/30	14	29.98	20	30.58	30.80	-6	2,453	-0.24%
2021/06/29	21	28.65	1	28.65	28.65	20	2,330	0.86%
2021/06/18	0	0.00	2	26.33	26.15	-2	2,362	-0.08%
2021/06/15	0	0.00	1	26.60	26.50	-1	2,464	-0.04%
2021/06/07	2	25.90	0	0.00	25.45	2	2,481	0.08%
2021/06/03	1	26.55	0	0.00	26.40	1	2,480	0.04%
2021/05/31	0	0.00	10	26.60	26.60	-10	2,476	-0.40%
2021/05/28	0	0.00	3	26.33	26.25	-3	2,470	-0.12%
2021/05/27	0	0.00	1	25.85	25.90	-1	2,472	-0.04%
2021/05/24	0	0.00	0	25.35	25.35	0	2,481	0.00%
2021/05/20	0	0.00	2	24.60	24.30	-2	2,507	-0.08%
2021/05/18	0	0.00	1	23.90	24.60	-1	2,517	-0.04%
2021/05/17	1	22.65	0	0.00	22.50	1	2,506	0.04%
2021/05/12	2	25.78	0	0.00	25.60	2	2,468	0.08%
2021/05/11	0	0.00	1	29.10	28.30	-1	2,439	-0.04%
2021/05/10	1	30.90	0	0.00	30.90	1	2,421	0.04%
2021/05/07	0	0.00	1	31.75	32.15	-1	2,416	-0.04%
2021/05/05	1	30.60	0	0.00	30.05	1	2,392	0.04%
2021/05/03	0	0.00	4	33.45	32.60	-4	2,356	-0.17%
2021/04/29	5	35.14	3	35.20	33.60	2	2,338	0.09%
2021/04/28	1	33.85	3	34.37	35.00	-2	2,228	-0.09%
2021/04/27	1	33.95	11	34.02	33.50	-10	2,194	-0.46%
2021/04/26	3	34.93	3	34.67	34.70	0	2,172	0.00%
2021/04/23	4	33.93	2	33.40	33.40	2	2,064	0.10%
2021/04/22	4	35.74	3	34.18	34.00	1	2,035	0.05%
2021/04/20	7	34.74	22	34.76	34.60	-15	1,945	-0.77%
2021/04/19	4	33.38	6	33.59	33.40	-2	1,873	-0.11%
2021/04/16	23	34.08	8	34.31	33.35	15	1,828	0.82%
2021/04/15	11	33.43	0	0.00	32.55	11	1,708	0.64%
2021/04/14	12	32.04	19	32.37	32.80	-7	1,777	-0.39%
2021/04/13	16	33.53	5	33.50	33.50	11	1,764	0.62%
2021/04/12	4	35.33	12	34.85	35.40	-8	1,679	-0.48%
2021/04/09	36	31.36	59	31.42	32.20	-23	1,468	-1.57%
2021/04/08	26	29.33	31	28.21	29.30	-5	1,266	-0.39%
2021/03/24	0	27.30	0	0.00	26.80	0	1,273	0.00%
2021/03/22	3.2	27.65	1	29.70	29.30	2.2	1,233	0.18%
2021/03/16	0	0.00	1	26.90	26.60	-1	1,157	-0.09%
2021/03/03	3	26.45	3	26.70	26.70	0	1,496	0.00%
2021/02/22	6	27.20	15	26.85	27.40	-9	1,707	-0.53%
2021/02/19	0	0.00	2	26.05	26.35	-2	1,686	-0.12%
2021/02/02	0	0.00	0	23.55	23.55	0	1,658	0.00%
2021/01/29	1	23.80	0	0.00	23.70	1	1,652	0.06%
2021/01/22	1	24.50	0	0.00	24.70	1	1,634	0.06%
2021/01/20	8	25.13	0	0.00	24.70	8	1,629	0.49%
2021/01/19	5	26.50	0	0.00	26.00	5	1,614	0.31%
2021/01/18	3	25.50	0	0.00	25.75	3	1,603	0.19%
2021/01/14	3	26.40	0	0.00	26.70	3	1,581	0.19%
2021/01/13	3	26.85	0	0.00	26.70	3	1,559	0.19%
2021/01/11	3	27.60	0	0.00	27.60	3	1,521	0.20%
2021/01/07	1	29.60	0	0.00	28.65	1	1,480	0.07%
2021/01/06	1	27.50	2	27.45	28.80	-1	1,380	-0.07%
2021/01/05	0	0.00	2	27.75	27.80	-2	1,326	-0.15%
2021/01/04	3	28.43	7	28.06	27.70	-4	1,277	-0.31%
2020/12/31	5	28.05	8	28.04	28.00	-3	1,231	-0.24%
2020/12/30	0	0.00	2	26.83	27.45	-2	1,055	-0.19%
2020/12/28	10	25.00	0	0.00	25.20	10	933	1.07%
2020/12/17	2	25.05	0	0.00	25.15	2	900	0.22%
2020/12/15	1	24.50	19	24.55	24.35	-18	874	-2.06%
2020/12/11	0	0.00	1	25.80	25.05	-1	861	-0.12%
2020/12/10	20	26.16	8	25.60	25.45	12	850	1.41%
2020/12/09	30	26.50	0	0.00	26.25	30	838	3.58%
2020/12/07	1	25.65	0	0.00	25.20	1	804	0.12%
2020/12/03	4	26.73	14	27.68	26.95	-10	760	-1.32%
2020/12/02	16	25.88	1	25.20	26.25	15	604	2.48%
2020/12/01	0	0.00	4	25.05	24.55	-4	551	-0.72%
2020/11/27	0	0.00	4	24.85	24.65	-4	589	-0.68%
2020/11/26	1	24.45	1	24.35	24.40	0	582	0.00%
2020/11/25	20	24.54	12	24.09	24.20	8	571	1.40%
2020/11/24	13	25.19	2	25.50	25.30	11	530	2.08%
2020/11/20	2	21.90	1	21.60	22.25	1	361	0.28%
2020/11/17	0	21.15	0	0.00	21.05	0	348	0.00%
2020/11/09	10	21.26	0	0.00	21.20	10	422	2.37%
2020/10/21	0	0.00	1	21.45	21.20	-1	735	-0.14%
2020/10/05	2	21.03	0	0.00	20.90	2	870	0.23%
2020/09/21	6	22.35	1	22.00	22.05	5	964	0.52%
2020/09/08	0	0.00	1	23.15	23.10	-1	957	-0.10%
2020/09/03	1	24.10	0	0.00	23.10	1	955	0.10%
2020/08/27	3	21.78	0	0.00	21.70	3	1,024	0.29%
2020/08/26	0	0.00	0.2	22.00	22.15	-0.2	1,041	-0.02%
2020/08/25	0	0.00	2	22.05	21.90	-2	1,042	-0.19%
2020/08/21	2	21.95	0	0.00	22.20	2	1,037	0.19%
2020/08/17	13	23.52	0	0.00	23.65	13	993	1.31%
2020/08/07	5	22.50	0	0.00	22.20	5	842	0.59%
2020/08/06	38	22.18	0	0.00	21.65	38	807	4.70%
2020/08/04	0	0.00	0.4	21.35	21.35	-0.4	744	-0.06%
2020/08/03	10	21.65	2	21.75	21.55	8	754	1.06%
2020/07/29	5	21.10	0	0.00	20.65	5	740	0.67%
2020/07/28	10	21.14	3.3	21.03	21.00	6.7	735	0.92%
2020/07/27	5	21.47	0	0.00	21.80	5	724	0.69%
2020/07/24	10	20.65	23	21.29	21.50	-13	687	-1.89%
2020/07/23	0	0.00	3	21.10	20.80	-3	629	-0.48%
2020/07/22	30	19.70	0	0.00	19.70	30	585	5.12%
2020/07/21	15	19.52	0	0.00	19.50	15	581	2.58%
2020/07/20	35	19.37	0	0.00	19.45	35	580	6.03%
2020/07/17	0	0.00	3	19.13	19.10	-3	581	-0.52%
2020/07/14	0	0.00	11	19.39	19.20	-11	568	-1.93%
2020/07/13	3	19.75	0	0.00	19.60	3	570	0.53%
2020/07/09	0	0.00	2	20.15	20.10	-2	564	-0.35%
2020/07/08	0	0.00	2	19.80	20.40	-2	533	-0.37%
2020/07/02	1	18.30	0	0.00	18.40	1	488	0.20%
2020/06/22	0	0.00	1	18.40	18.55	-1	484	-0.21%
2020/06/08	2	20.10	5	19.88	20.20	-3	476	-0.63%
2020/06/05	1	18.40	3	18.48	18.50	-2	414	-0.48%
2020/06/04	0	0.00	2	18.50	18.80	-2	407	-0.49%
2020/06/03	3	18.28	1	17.50	18.30	2	382	0.52%
2020/06/02	0	0.00	1	17.35	16.65	-1	343	-0.29%
2020/05/20	1	16.40	12	16.38	16.45	-11	331	-3.31%
2020/05/18	2	16.45	0	0.00	16.20	2	338	0.59%
2020/05/13	1	17.95	0	0.00	18.10	1	412	0.24%
2020/05/12	0	0.00	1	17.30	17.45	-1	404	-0.25%
2020/05/05	21	17.29	0	0.00	17.25	21	390	5.38%
2020/04/30	0	0.00	3	17.20	17.50	-3	387	-0.77%
2020/04/29	1	16.70	0	0.00	16.70	1	379	0.26%
2020/04/22	1	16.00	0	0.00	16.25	1	379	0.26%
2020/04/16	1	16.70	0	0.00	16.60	1	372	0.27%
2020/04/10	15	16.01	0	0.00	16.00	15	363	4.12%
2020/04/08	0	0.00	1	14.80	15.25	-1	381	-0.26%
2020/04/07	1	13.30	0	0.00	13.90	1	379	0.26%
2020/03/18	1	14.00	3	13.85	13.40	-2	380	-0.53%
2020/03/16	0	0.00	2	15.55	15.20	-2	374	-0.53%
2020/03/10	2	17.85	0	0.00	18.20	2	353	0.57%
2020/03/09	1	18.40	1	18.70	18.40	0	353	0.00%
2020/03/02	4	18.99	0	0.00	19.15	4	400	1.00%
2020/02/27	1	19.70	0	0.00	19.35	1	405	0.25%
2020/02/25	1	20.05	0	0.00	20.35	1	399	0.25%
2020/02/24	0	0.00	20	20.37	20.20	-20	397	-5.03%
2020/02/19	3	21.30	0	0.00	21.15	3	387	0.78%
2020/02/18	20	21.92	1	21.60	21.30	19	382	4.97%
2020/02/17	12	21.79	1	21.75	21.85	11	365	3.01%
2020/02/14	0	0.00	2	20.25	20.65	-2	319	-0.63%
2020/02/06	2	18.63	0	0.00	18.95	2	291	0.69%
2020/02/03	1	17.80	0	0.00	17.80	1	283	0.35%
2020/01/20	0	0.00	1	21.05	20.95	-1	273	-0.37%
2020/01/17	1	21.15	0	0.00	21.00	1	272	0.37%
2020/01/10	1	20.90	1	20.90	20.60	0	271	0.00%
2020/01/06	0	0.00	2	21.80	22.05	-2	270	-0.74%
2020/01/03	0	0.00	1	22.15	21.75	-1	268	-0.37%
2020/01/02	1	22.15	1	21.70	21.50	0	256	0.00%
2019/12/31	1	21.90	0	0.00	21.85	1	236	0.42%
2019/12/30	0	0.00	1	21.70	21.50	-1	230	-0.43%
2019/12/26	0	0.00	1	21.55	21.15	-1	231	-0.43%
2019/12/25	1	21.20	1	21.50	21.50	0	251	0.00%
2019/12/23	0	0.00	1	21.25	20.95	-1	266	-0.38%
2019/12/20	1	21.35	1	21.20	21.20	0	269	0.00%
2019/12/17	1	20.95	0	0.00	20.90	1	261	0.38%
2019/12/13	2	20.95	0	0.00	20.70	2	257	0.78%
2019/12/12	0	0.00	7	21.00	21.00	-7	256	-2.73%
2019/12/11	0	0.00	1	21.40	21.20	-1	253	-0.40%
2019/12/10	1	21.65	0	0.00	21.45	1	251	0.40%
2019/12/02	2	21.40	5	21.70	21.50	-3	236	-1.27%
2019/11/29	5	22.14	0	0.00	21.80	5	233	2.14%
2019/11/28	2	22.48	0	0.00	22.20	2	228	0.87%
2019/11/27	8	22.25	4	22.44	22.80	4	222	1.80%
2019/11/25	2	19.98	0	0.00	19.90	2	186	1.07%
2019/11/21	2	19.90	0	0.00	19.90	2	193	1.03%
2019/11/20	1	19.90	0	0.00	19.90	1	196	0.51%
2019/10/22	1	22.50	0	0.00	22.35	1	241	0.41%
2019/10/08	0	0.00	5	22.25	22.30	-5	250	-2.00%
2019/09/16	0	0.00	0.2	21.40	21.40	-0.2	211	-0.08%
2019/08/27	1	22.60	0	0.00	22.70	1	207	0.48%
2019/08/26	0	0.00	3	22.50	22.50	-3	203	-1.47%
2019/08/07	0	0.00	1	21.40	21.20	-1	194	-0.52%
2019/07/29	0	0.00	1	23.65	23.15	-1	198	-0.51%
2019/07/26	2	23.15	1	22.95	23.30	1	195	0.51%
2019/07/25	1	22.95	0	0.00	22.90	1	185	0.54%
2019/07/05	0	0.00	1	22.20	22.30	-1	176	-0.57%
2019/06/28	0	0.00	1	21.75	21.85	-1	185	-0.54%
2019/06/27	3	22.00	0	0.00	21.90	3	187	1.60%
2019/06/20	0	0.00	1	21.95	21.75	-1	188	-0.53%
2019/06/14	0	0.00	2	20.30	20.45	-2	190	-1.05%
2019/05/29	3	20.28	0	0.00	20.30	3	221	1.36%
2019/05/09	0	0.00	1	22.30	22.25	-1	380	-0.26%
2019/04/29	1	23.30	0	0.00	23.20	1	390	0.26%
2019/04/24	0	0.00	2	25.00	24.90	-2	385	-0.52%
2019/04/10	1	25.60	0	0.00	25.45	1	383	0.26%
2019/04/01	0	0.00	1	25.40	25.10	-1	381	-0.26%
2019/03/28	0.8	25.40	0	0.00	25.50	0.8	384	0.22%
2019/03/22	0	0.00	1	25.35	25.25	-1	398	-0.25%
2019/03/15	1	25.80	0	0.00	25.70	1	416	0.24%
2019/03/06	0	0.00	3	26.15	26.50	-3	622	-0.48%
2019/03/05	0	0.00	2	25.85	25.85	-2	626	-0.32%
2019/03/04	3	25.70	0	0.00	26.20	3	627	0.48%
2019/02/25	2	27.65	0	0.00	27.00	2	616	0.32%
2019/02/22	5	26.19	5	26.54	26.90	0	581	0.00%
2019/02/20	0	0.00	3	25.35	25.25	-3	531	-0.56%
2019/02/19	1	25.10	1.2	25.34	25.10	-0.2	534	-0.03%
2019/02/18	3	25.23	0	0.00	25.30	3	533	0.56%
2019/02/14	0	0.00	4	25.80	25.50	-4	532	-0.75%
2019/02/13	5	24.84	1	25.70	25.70	4	525	0.76%
2019/01/11	0	0.00	2	24.20	23.75	-2	581	-0.34%
2019/01/10	0	0.00	5	23.40	23.40	-5	578	-0.86%
2019/01/04	0	0.00	2	22.25	22.25	-2	595	-0.34%
2019/01/03	2	23.50	0	0.00	23.15	2	598	0.33%
2018/12/24	2	24.75	0	0.00	24.95	2	638	0.31%
2018/12/21	0.7	24.90	0	0.00	24.85	0.7	648	0.10%
2018/12/19	5	25.50	0	0.00	25.50	5	647	0.77%
2018/12/12	0	0.00	1	26.00	26.00	-1	651	-0.15%
2018/12/10	0	0.00	1	25.30	24.80	-1	647	-0.15%
2018/12/07	0	0.00	6	25.02	25.60	-6	647	-0.93%
2018/12/05	1	26.65	0	0.00	27.05	1	638	0.16%
2018/12/04	1	28.35	0	0.00	27.65	1	644	0.16%
2018/12/03	3	26.50	2	27.88	28.20	1	632	0.16%
2018/11/30	6	26.13	36	26.06	25.80	-30	589	-5.09%
2018/11/29	33	24.88	0	0.00	25.10	33	537	6.14%
2018/11/28	1	22.45	0	0.00	22.85	1	503	0.20%
2018/11/21	3	22.23	0	0.00	22.35	3	514	0.58%
2018/11/16	1	21.60	1	21.60	21.40	0	558	0.00%
2018/11/13	0	0.00	1	19.95	20.55	-1	571	-0.18%
2018/11/09	5	21.50	7	21.25	21.30	-2	612	-0.33%
2018/11/08	0	0.00	2	21.70	21.50	-2	649	-0.31%
2018/11/02	10	23.08	0	0.00	22.90	10	696	1.44%
2018/10/25	0	0.00	1	20.60	19.85	-1	697	-0.14%
2018/10/22	0	0.00	5	23.05	23.20	-5	710	-0.70%
2018/10/19	2	22.50	0	0.00	22.75	2	714	0.28%
2018/10/15	3	23.10	0	0.00	22.80	3	730	0.41%
2018/10/12	0.3	22.65	0	0.00	22.50	0.3	736	0.04%
2018/10/09	1	24.65	1	25.10	24.65	0	755	0.00%
2018/10/08	0	0.00	6	25.00	25.10	-6	754	-0.80%
2018/10/05	1	26.00	1	25.60	25.50	0	752	0.00%
2018/10/03	2	29.45	0	0.00	28.55	2	750	0.27%
2018/10/02	3	29.18	0	0.00	29.35	3	757	0.40%
2018/10/01	0	0.00	0	28.85	28.80	0	757	0.00%
2018/09/25	1	29.70	0	0.00	29.70	1	806	0.12%
2018/09/19	0	0.00	2	29.95	29.75	-2	860	-0.23%
2018/09/18	6	29.86	0	0.00	29.60	6	926	0.65%
2018/09/17	2	30.50	0	0.00	30.50	2	948	0.21%
2018/09/13	0	0.00	5	30.00	30.35	-5	993	-0.50%
2018/09/11	0	0.00	1	31.50	31.20	-1	1,238	-0.08%
2018/09/10	2	32.30	0	0.00	30.80	2	1,270	0.16%
2018/09/07	0	0.00	1	34.60	34.20	-1	1,337	-0.07%
2018/09/04	0	0.00	6	36.58	38.00	-6	1,383	-0.43%
2018/09/03	3	37.47	0	0.00	36.30	3	1,418	0.21%
2018/08/31	0	0.00	8	38.35	38.50	-8	1,528	-0.52%
2018/08/30	0.3	41.00	0	0.00	38.80	0.3	1,560	0.02%
2018/08/27	0	0.00	5	38.92	39.00	-5	1,661	-0.30%
2018/08/24	0	0.00	2.2	44.55	45.00	-2.2	1,668	-0.13%
2018/08/23	3	44.27	0	0.00	43.80	3	1,805	0.17%
2018/08/22	3	43.97	0	0.00	44.00	3	1,844	0.16%
2018/08/21	1	43.10	0	0.00	43.90	1	1,908	0.05%
2018/08/16	3	40.40	5	39.61	41.80	-2	2,117	-0.09%
2018/08/15	2	40.10	2	41.68	39.60	0	2,123	0.00%
2018/08/14	1	43.45	9	43.55	43.30	-8	2,095	-0.38%
2018/08/13	3	48.25	2	47.58	46.00	1	2,061	0.05%
2018/08/08	1	51.60	0	0.00	50.40	1	2,102	0.05%
2018/08/06	1	51.70	1	51.40	51.40	0	2,105	0.00%
2018/08/02	1	49.00	0	0.00	48.75	1	2,127	0.05%
2018/08/01	1	50.00	0	0.00	50.10	1	2,126	0.05%
2018/07/31	2	50.80	1	49.90	49.80	1	2,130	0.05%
2018/07/30	1	50.50	1	52.30	49.90	0	2,135	0.00%
2018/07/27	0	0.00	2	52.80	52.80	-2	2,130	-0.09%
2018/07/24	1	51.90	0	0.00	52.30	1	2,131	0.05%
2018/07/20	2	51.50	3	51.37	51.90	-1	2,149	-0.05%
2018/07/19	0	0.00	10	52.70	52.80	-10	2,151	-0.46%
2018/07/18	4	52.40	3	54.80	52.30	1	2,173	0.05%
2018/07/16	1	58.90	1	58.90	57.80	0	2,178	0.00%
2018/07/10	0	0.00	13	58.37	60.20	-13	2,357	-0.55%
2018/07/05	3	60.00	0	0.00	60.00	3	2,424	0.12%
2018/07/03	1	61.90	2	63.70	61.00	-1	2,427	-0.04%
2018/07/02	0	0.00	3	63.00	63.00	-3	2,413	-0.12%
2018/06/29	0	0.00	1	63.80	63.30	-1	2,406	-0.04%
2018/06/28	4	63.38	5	63.76	62.60	-1	2,426	-0.04%
2018/06/27	6	65.03	4	65.00	64.40	2	2,447	0.08%
2018/06/26	2	62.10	1	62.20	62.40	1	2,397	0.04%
2018/06/25	3	63.70	1	63.90	63.00	2	2,398	0.08%
2018/06/22	2	64.60	2	65.10	63.90	0	2,494	0.00%
2018/06/21	1	66.10	10	65.69	65.10	-9	2,473	-0.36%
2018/06/20	10	63.49	11	63.31	68.20	-1	2,369	-0.04%
2018/06/19	16	63.14	5	62.98	62.00	11	2,324	0.47%
2018/06/15	4	63.75	2	64.20	63.40	2	2,300	0.09%
2018/06/14	4	61.33	0	0.00	60.70	4	2,220	0.18%
2018/06/13	0	0.00	1	59.70	60.10	-1	2,195	-0.05%
2018/06/12	0	0.00	2	61.00	60.80	-2	2,186	-0.09%
2018/06/11	1	62.50	10	62.00	61.70	-9	2,168	-0.42%
2018/06/08	30	61.40	17	61.06	61.40	13	2,154	0.60%
2018/06/07	1	61.40	0	0.00	59.90	1	2,043	0.05%
2018/06/06	15	61.51	8	61.15	60.30	7	2,014	0.35%
2018/06/05	0	0.00	1	59.70	60.00	-1	1,979	-0.05%
2018/06/04	0	0.00	9	60.47	60.80	-9	1,956	-0.46%
2018/06/01	1	60.10	2	59.40	59.00	-1	1,929	-0.05%
2018/05/31	18	61.02	28	60.91	59.50	-10	1,924	-0.52%
2018/05/30	8	56.38	3	57.23	58.90	5	1,834	0.27%
2018/05/29	5	58.92	11	57.64	57.40	-6	1,829	-0.33%
2018/05/28	12	58.53	8	58.63	60.50	4	1,811	0.22%
2018/05/25	6	56.12	1	54.30	55.40	5	1,705	0.29%
2018/05/24	10	51.70	0	0.00	52.00	10	1,600	0.62%
2018/05/21	1	48.95	0	0.00	49.50	1	1,563	0.06%
2018/05/18	2	48.80	2	48.85	49.30	0	1,573	0.00%
2018/05/17	3	49.52	1	49.80	48.40	2	1,579	0.13%
2018/05/16	0	0.00	0.2	51.80	51.80	-0.2	1,553	-0.01%
2018/05/14	2	52.00	0	0.00	52.00	2	1,581	0.13%
2018/05/11	4	53.53	3	54.90	51.60	1	1,593	0.06%
2018/05/09	0	0.00	8	53.11	53.00	-8	1,635	-0.49%
2018/05/08	3	52.80	0	0.00	52.80	3	1,670	0.18%
2018/05/02	0	0.00	3.1	52.60	52.80	-3.1	1,659	-0.18%
2018/04/27	3	51.63	2	52.50	52.80	1	1,677	0.06%
2018/04/26	0	0.00	6	52.83	51.10	-6	1,684	-0.36%
2018/04/25	0	0.00	6	54.00	53.90	-6	1,692	-0.35%
2018/04/24	0	0.00	2	53.20	53.40	-2	1,709	-0.12%
2018/04/23	3	56.30	0	0.00	56.80	3	1,688	0.18%
2018/04/20	10	57.00	0	0.00	56.90	10	1,680	0.60%
2018/04/19	8	57.15	17	57.07	57.20	-9	1,692	-0.53%
2018/04/18	5	55.00	0	0.00	55.30	5	1,678	0.30%
2018/04/17	14	55.42	3	55.87	54.20	11	1,674	0.66%
2018/04/16	4	54.68	4	54.78	55.00	0	1,644	0.00%
2018/04/12	1	53.00	1	53.30	52.70	0	1,582	0.00%
2018/04/11	11	53.39	3	52.60	53.50	8	1,592	0.50%
2018/04/10	0	0.00	2	52.00	51.40	-2	1,670	-0.12%
2018/03/31	0	0.00	2	51.30	51.50	-2	1,747	-0.11%
2018/03/30	2	52.00	1	52.20	52.90	1	1,825	0.05%
2018/03/29	0	0.00	4	51.03	50.80	-4	1,833	-0.22%
2018/03/28	1	50.70	0	0.00	50.60	1	1,923	0.05%
2018/03/27	12	51.93	14	51.44	52.10	-2	1,921	-0.10%
2018/03/26	0	0.00	1	49.55	49.50	-1	1,845	-0.05%
2018/03/23	0	0.00	1	48.75	48.50	-1	1,867	-0.05%
2018/03/22	2	50.10	2	50.05	49.40	0	1,852	0.00%
2018/03/21	0	0.00	1	48.55	48.65	-1	1,777	-0.06%
2018/03/19	0	0.00	5	48.10	47.80	-5	1,761	-0.28%
2018/03/15	0	0.00	11	48.46	48.60	-11	1,763	-0.62%
2018/03/14	10	49.45	0	0.00	48.25	10	1,774	0.56%
2018/03/13	0	0.00	3	48.02	48.50	-3	1,766	-0.17%
2018/03/09	2	48.35	0	0.00	47.80	2	1,774	0.11%
2018/03/07	1	48.80	11	48.24	48.25	-10	1,800	-0.56%
2018/03/06	3	48.90	0	0.00	48.40	3	1,813	0.17%
2018/03/05	12	49.67	1	49.05	48.00	11	1,804	0.61%
2018/03/02	1	49.10	0	0.00	49.20	1	1,762	0.06%
2018/03/01	4	49.06	1	48.35	49.30	3	1,735	0.17%
2018/02/27	0	0.00	1	46.95	47.00	-1	1,715	-0.06%
2018/02/21	2	46.85	1	46.70	46.70	1	1,980	0.05%
2018/02/12	3	46.43	1	47.45	46.05	2	2,055	0.10%
2018/02/09	1	46.35	0	0.00	46.00	1	2,139	0.05%
2018/02/08	0	0.00	1	45.80	46.40	-1	2,216	-0.05%
2018/02/06	0	0.00	2	43.20	42.60	-2	2,249	-0.09%
2018/02/02	6	48.75	1	48.05	48.50	5	2,337	0.21%
2018/02/01	1	48.70	1	48.00	48.00	0	2,374	0.00%
2018/01/31	1	46.25	1	47.25	48.80	0	2,335	0.00%
2018/01/26	0	0.00	2	47.00	47.50	-2	2,326	-0.09%
2018/01/25	0	0.00	1	47.50	47.30	-1	2,327	-0.04%
2018/01/22	1	48.55	1	48.75	48.60	0	2,332	0.00%
2018/01/18	0	0.00	8	48.01	48.30	-8	2,393	-0.33%
2018/01/15	0	0.00	2	49.20	48.50	-2	2,668	-0.07%
2018/01/12	1	47.35	7	48.17	48.50	-6	2,641	-0.23%
2018/01/11	11	47.20	1	47.45	46.90	10	2,634	0.38%
2018/01/10	1	46.75	0	0.00	46.45	1	2,638	0.04%
2018/01/09	1	47.25	2	47.50	47.45	-1	2,627	-0.04%
2018/01/08	2	48.08	6	48.22	47.40	-4	2,617	-0.15%
2018/01/05	11	49.45	13	49.47	48.80	-2	2,589	-0.08%
2018/01/04	7	51.06	19	48.39	49.00	-12	2,555	-0.47%
2018/01/03	8	47.54	6	48.02	47.50	2	2,439	0.08%
2018/01/02	0	0.00	1	46.05	46.40	-1	2,362	-0.04%

台商回台投資再現大咖高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04

投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文

千如:本公司發放現金股利公告Anue鉅亨－2020/08/11

千如

...詳全文

千如相關文章

千如相關影音

千如

券商分點績效/獲利分析

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

千如

券商分點績效/獲利分析

美好-富順 券商分點個股進出 美好-富順 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析