台星科 (3265)-美好-富順券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
128.0
漲跌
▼3.0
漲幅
-2.29%
成交量
1,317張
產業
上櫃半導體類股
262人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	128.00	3	128.00	128.00	-2	2,510	-0.08%
2024/05/22	11	131.05	0	0.00	131.00	11	2,644	0.42%
2024/05/21	1	127.50	1	128.50	128.00	0	2,827	0.00%
2024/05/20	0	0.00	2	129.00	129.00	-2	2,888	-0.07%
2024/05/17	2	134.00	1	131.00	130.00	1	2,906	0.03%
2024/05/16	1	132.50	2.1	131.81	132.00	-1.1	2,918	-0.04%
2024/05/14	3	127.67	1	129.50	131.00	2	2,966	0.07%
2024/05/10	0	0.00	1	127.50	126.00	-1	3,024	-0.03%
2024/05/09	1	130.50	0	0.00	128.00	1	3,043	0.03%
2024/05/08	1	132.50	1	133.50	133.00	0	3,080	0.00%
2024/05/07	27	133.93	28	132.75	132.50	-1	3,115	-0.03%
2024/05/06	26	135.60	25	132.00	132.00	1	3,156	0.03%
2024/05/03	18	134.03	19	133.50	133.50	-1	3,414	-0.03%
2024/05/02	0	0.00	2	131.25	132.50	-2	3,430	-0.06%
2024/04/30	0	0.00	2	130.75	131.50	-2	3,531	-0.06%
2024/04/26	4	126.00	1	125.50	128.00	3	3,989	0.08%
2024/04/25	0	0.00	1	123.00	123.50	-1	4,023	-0.02%
2024/04/23	1	114.50	0	0.00	116.00	1	4,164	0.02%
2024/04/22	0	0.00	1	121.50	114.00	-1	4,254	-0.02%
2024/04/18	5	126.50	0	0.00	126.50	5	4,260	0.12%
2024/04/16	0	0.00	5	123.50	124.50	-5	4,288	-0.12%
2024/04/12	2	126.50	0	0.00	126.50	2	4,309	0.05%
2024/04/10	1	128.50	0	0.00	127.50	1	4,287	0.02%
2024/04/09	6	130.17	0	0.00	129.00	6	4,277	0.14%
2024/04/08	0	0.00	1.1	134.06	134.00	-1.1	4,236	-0.03%
2024/04/03	2.1	137.31	3	136.00	136.00	-0.9	4,204	-0.02%
2024/04/02	3	132.83	2	131.75	133.00	1	4,115	0.02%
2024/03/29	1	128.00	0	0.00	128.00	1	4,050	0.02%
2024/03/27	3	126.00	0	0.00	126.00	3	4,029	0.07%
2024/03/26	3	124.83	4.3	124.12	124.00	-1.3	4,017	-0.03%
2024/03/25	0	0.00	2	128.25	129.00	-2	3,977	-0.05%
2024/03/21	1.1	127.45	0	0.00	127.00	1.1	4,096	0.03%
2024/03/20	0.2	128.00	0	0.00	127.00	0.2	4,378	0.00%
2024/03/19	1	129.00	1	130.00	129.00	0	4,530	0.00%
2024/03/14	1	126.00	1	129.00	126.00	0	4,581	0.00%
2024/03/13	1	134.00	3.3	129.18	129.00	-2.3	4,603	-0.05%
2024/03/12	1.2	130.58	2	131.75	132.00	-0.8	4,594	-0.02%
2024/03/11	1	131.50	5.1	127.84	129.50	-4.1	4,630	-0.09%
2024/03/08	8.4	129.84	2	126.50	125.00	6.4	4,601	0.14%
2024/03/07	1	133.00	3.1	133.99	133.00	-2.1	4,443	-0.05%
2024/03/06	6	131.00	4	132.88	132.00	2	4,372	0.05%
2024/03/05	2	129.75	6	130.08	131.50	-4	4,357	-0.09%
2024/03/04	3.2	126.74	2	126.75	125.50	1.2	4,310	0.03%
2024/03/01	2.5	125.67	0	0.00	124.00	2.5	4,268	0.06%
2024/02/29	1	126.00	0	0.00	126.00	1	4,243	0.02%
2024/02/27	5.8	123.60	0	0.00	123.50	5.8	4,214	0.14%
2024/02/26	0.2	128.40	0	0.00	127.50	0.2	4,146	0.00%
2024/02/23	1.2	129.74	3	131.33	131.50	-1.8	4,117	-0.04%
2024/02/22	3.2	128.20	1	127.00	131.50	2.2	3,983	0.05%
2024/02/21	0	0.00	2.1	119.67	123.50	-2.1	3,789	-0.06%
2024/02/19	1	122.50	3	119.00	118.00	-2	3,751	-0.05%
2024/02/16	3	125.50	2	124.75	124.50	1	3,705	0.03%
2024/02/15	1	120.00	0.2	122.00	121.50	0.8	3,625	0.02%
2024/02/05	0	0.00	0.3	119.50	118.50	-0.3	3,602	-0.01%
2024/02/02	3	123.50	0	0.00	120.50	3	3,572	0.08%
2024/02/01	0	0.00	0.2	122.00	121.50	-0.2	3,560	-0.01%
2024/01/31	1	124.00	1	122.50	122.00	0	3,541	0.00%
2024/01/30	1	121.50	0.1	120.00	121.50	0.9	3,517	0.02%
2024/01/29	2.1	118.00	5	119.70	121.00	-2.9	3,481	-0.08%
2024/01/26	2.2	119.88	7	120.64	118.00	-4.8	3,428	-0.14%
2024/01/25	1	120.50	0	0.00	120.00	1	3,154	0.03%
2024/01/24	1	118.50	1	122.00	119.50	0	3,119	0.00%
2024/01/23	6.4	120.92	2.2	122.02	119.50	4.2	3,021	0.14%
2024/01/22	1	114.00	3.4	114.81	116.00	-2.4	2,694	-0.09%
2024/01/18	1	100.00	0	0.00	102.00	1	2,462	0.04%
2024/01/17	0	0.00	0.2	102.00	102.00	-0.2	2,417	-0.01%
2024/01/16	2	96.85	8	100.30	101.00	-6	2,359	-0.25%
2024/01/15	1	96.60	1	95.20	96.80	0	2,291	0.00%
2024/01/11	1	93.10	2	95.00	96.20	-1	2,256	-0.04%
2024/01/09	1	93.50	2	92.60	92.80	-1	2,289	-0.04%
2024/01/05	0	0.00	3	91.20	91.10	-3	2,302	-0.13%
2024/01/04	2	90.30	0	0.00	90.50	2	2,319	0.09%
2023/12/28	2	92.20	0	0.00	91.90	2	2,471	0.08%
2023/12/27	1	92.90	0	0.00	93.00	1	2,523	0.04%
2023/12/20	0	0.00	0.1	94.10	94.30	-0.1	2,790	0.00%
2023/12/19	1	93.50	5	96.42	93.50	-4	2,923	-0.14%
2023/12/18	5	93.30	4	93.40	93.30	1	2,958	0.03%
2023/12/15	9.2	96.31	12	94.68	94.50	-2.8	3,514	-0.08%
2023/12/14	8.1	101.09	10.2	104.56	105.00	-2.1	3,485	-0.06%
2023/12/13	6	94.88	1	95.90	95.70	5	3,402	0.15%
2023/12/12	1	94.00	0	0.00	94.50	1	3,468	0.03%
2023/12/08	0	0.00	3	94.07	93.80	-3	3,430	-0.09%
2023/12/07	2	92.00	7	93.09	91.60	-5	3,409	-0.15%
2023/12/06	3	94.23	2	94.20	94.50	1	3,412	0.03%
2023/12/05	2	92.50	11	91.80	91.70	-9	3,363	-0.27%
2023/12/04	1	92.60	1	92.10	91.00	0	3,358	0.00%
2023/11/30	2	89.45	1	90.00	89.40	1	3,372	0.03%
2023/11/29	0	0.00	1	86.20	87.50	-1	3,283	-0.03%
2023/11/22	0	0.00	4	86.08	87.20	-4	3,320	-0.12%
2023/11/21	0	0.00	1	86.20	85.30	-1	3,317	-0.03%
2023/11/17	0	0.00	25	85.28	84.90	-25	3,375	-0.74%
2023/11/16	6	84.38	0	0.00	84.80	6	3,364	0.18%
2023/11/15	3	82.60	3	83.50	83.10	0	3,348	0.00%
2023/11/14	6	82.38	1	82.40	82.60	5	3,387	0.15%
2023/11/13	5	82.60	0	0.00	82.50	5	3,408	0.15%
2023/11/10	3	80.90	0	0.00	80.80	3	3,407	0.09%
2023/11/09	10	81.29	6	81.30	81.30	4	3,415	0.12%
2023/11/08	1	83.00	0	0.00	82.60	1	3,411	0.03%
2023/11/07	0	0.00	2	82.65	82.70	-2	3,420	-0.06%
2023/11/06	1	86.10	0	0.00	85.90	1	3,428	0.03%
2023/11/03	0	0.00	5	85.20	85.20	-5	3,438	-0.15%
2023/11/02	2	84.60	1	84.50	85.00	1	3,463	0.03%
2023/11/01	1	82.50	0	0.00	83.00	1	3,497	0.03%
2023/10/31	5	84.20	0	0.00	84.20	5	3,505	0.14%
2023/10/27	1	88.70	0	0.00	88.00	1	3,653	0.03%
2023/10/26	4	88.28	0	0.00	87.80	4	3,743	0.11%
2023/10/25	14	90.37	5	90.56	90.00	9	3,835	0.23%
2023/10/24	1	88.60	6	89.97	89.90	-5	3,937	-0.13%
2023/10/23	0	0.00	31	89.29	88.80	-31	3,974	-0.78%
2023/10/19	2	86.60	1	86.10	87.10	1	4,066	0.02%
2023/10/18	16	86.99	10	86.51	86.70	6	4,116	0.15%
2023/10/17	2	88.70	2	90.35	88.20	0	4,179	0.00%
2023/10/16	11	88.38	0	0.00	87.70	11	4,186	0.26%
2023/10/13	2	88.80	18	88.93	88.40	-16	4,328	-0.37%
2023/10/11	26	86.65	0	0.00	86.10	26	4,439	0.59%
2023/10/06	11.2	89.15	3	89.37	87.80	8.2	4,482	0.18%
2023/10/05	14	90.84	23	89.79	88.60	-9	4,550	-0.20%
2023/10/04	1	87.60	10	90.80	90.80	-9	4,555	-0.20%
2023/10/03	2	90.20	1	89.10	88.50	1	4,578	0.02%
2023/10/02	10	90.40	0	0.00	90.20	10	4,650	0.22%
2023/09/28	10	87.90	1	89.70	88.40	9	4,779	0.19%
2023/09/27	10.3	89.47	8	88.50	89.50	2.3	4,866	0.05%
2023/09/26	0	0.00	3	92.03	89.80	-3	4,914	-0.06%
2023/09/25	4	91.63	1	91.80	90.90	3	4,862	0.06%
2023/09/22	4	87.00	10	87.44	89.50	-6	4,745	-0.13%
2023/09/21	11.1	85.43	3	85.73	84.90	8.1	4,591	0.18%
2023/09/20	31.2	100.62	30	90.14	89.10	1.2	4,464	0.03%
2023/09/19	1	94.10	5.2	98.14	98.60	-4.2	3,890	-0.11%
2023/09/18	0	0.00	16	89.55	89.70	-16	3,637	-0.44%
2023/09/15	0	0.00	2	87.90	87.30	-2	3,555	-0.06%
2023/09/14	2	85.00	0	0.00	84.50	2	3,481	0.06%
2023/09/12	0	0.00	1	82.80	83.10	-1	3,547	-0.03%
2023/09/11	2	82.95	0	0.00	81.90	2	3,613	0.06%
2023/09/08	2	85.80	0	0.00	86.30	2	3,605	0.06%
2023/09/06	13	85.64	28	86.08	86.20	-15	3,608	-0.42%
2023/09/01	5	81.00	0	0.00	81.00	5	3,588	0.14%
2023/08/30	0	0.00	3	83.10	83.00	-3	3,658	-0.08%
2023/08/29	1	81.20	0	0.00	81.80	1	3,741	0.03%
2023/08/28	1	81.00	0	0.00	81.30	1	3,791	0.03%
2023/08/25	0	0.00	1	85.20	84.00	-1	3,810	-0.03%
2023/08/24	1	85.00	2	84.45	83.50	-1	3,862	-0.03%
2023/08/22	1	83.00	0	0.00	82.60	1	4,371	0.02%
2023/08/21	0	0.00	0.6	81.70	82.40	-0.6	4,494	-0.01%
2023/08/18	12	84.64	1	82.30	82.30	11	4,481	0.25%
2023/08/17	3	83.77	2	84.30	84.40	1	4,438	0.02%
2023/08/14	0.3	79.60	11	79.46	79.30	-10.7	4,423	-0.24%
2023/08/10	9.3	80.83	0	0.00	80.60	9.3	4,402	0.21%
2023/08/09	1.4	83.07	0	0.00	82.50	1.4	4,378	0.03%
2023/08/08	0.6	85.50	0	0.00	84.20	0.6	4,373	0.01%
2023/08/07	1	86.60	11	83.94	86.70	-10	4,369	-0.23%
2023/08/04	0	0.00	1	83.50	84.10	-1	4,334	-0.02%
2023/08/02	2.8	83.00	3	82.87	82.70	-0.2	4,314	0.00%
2023/08/01	0.1	86.90	5	87.76	86.10	-4.9	4,261	-0.11%
2023/07/31	0.5	86.50	3	87.57	84.20	-2.5	4,205	-0.06%
2023/07/28	3	88.90	5	88.44	90.00	-2	4,109	-0.05%
2023/07/27	0	0.00	4	85.53	87.70	-4	4,011	-0.10%
2023/07/26	14	82.62	17.5	81.77	82.00	-3.5	3,890	-0.09%
2023/07/25	6	83.10	0	0.00	83.10	6	3,919	0.15%
2023/07/24	0.3	80.40	10	80.18	80.40	-9.7	3,918	-0.25%
2023/07/21	2.5	81.66	0	0.00	81.20	2.5	4,002	0.06%
2023/07/20	4.5	79.33	6	80.38	80.80	-1.5	3,949	-0.04%
2023/07/19	1	77.80	29	78.34	77.70	-28	3,878	-0.72%
2023/07/18	5	80.76	4	81.60	79.90	1	3,820	0.03%
2023/07/17	1	78.10	4	77.75	78.90	-3	3,671	-0.08%
2023/07/14	3	76.97	5	76.94	77.50	-2	3,598	-0.06%
2023/07/13	2	75.50	3	74.06	74.30	-1	3,519	-0.03%
2023/07/12	32	73.40	7	73.10	72.90	25	3,455	0.72%
2023/07/11	9	76.04	1	78.50	78.90	8	3,368	0.24%
2023/07/10	7.2	75.40	14	75.46	74.30	-6.8	3,288	-0.21%
2023/07/07	14	78.89	2	77.35	76.80	12	3,234	0.37%
2023/07/06	2	78.40	2.3	78.08	78.40	-0.3	3,102	-0.01%
2023/07/05	12	74.63	6	74.12	74.10	6	2,946	0.20%
2023/07/04	9	72.61	0	0.00	72.90	9	2,826	0.32%
2023/07/03	2	70.30	0	0.00	70.60	2	2,738	0.07%
2023/06/27	0.3	68.39	1	68.40	67.90	-0.7	2,719	-0.03%
2023/06/20	0	0.00	2	70.25	70.40	-2	2,698	-0.07%
2023/06/19	1	69.60	0	0.00	69.60	1	2,673	0.04%
2023/06/16	2	70.80	5	69.80	69.80	-3	2,668	-0.11%
2023/06/15	4	70.83	1	70.70	71.00	3	2,624	0.11%
2023/06/14	3	69.17	5	69.00	68.80	-2	2,549	-0.08%
2023/06/12	1	67.50	4	67.40	67.50	-3	2,509	-0.12%
2023/06/09	5	68.76	0	0.00	68.60	5	2,502	0.20%
2023/06/06	2	67.55	2	67.60	67.70	0	2,589	0.00%
2023/06/05	5	68.16	2	68.25	68.30	3	2,796	0.11%
2023/06/02	3	68.60	2	67.80	67.60	1	2,853	0.04%
2023/06/01	1	67.10	32	66.99	67.00	-31	2,782	-1.11%
2023/05/31	14	65.41	10	66.30	66.70	4	2,773	0.14%
2023/05/30	19	65.77	1	65.10	65.00	18	2,754	0.65%
2023/05/29	59	66.80	49	66.31	65.90	10	2,728	0.37%
2023/05/26	5	64.66	35	67.14	67.40	-30	2,339	-1.28%
2023/05/25	14	59.71	14	61.91	61.30	0	2,178	0.00%
2023/05/22	30	58.17	0	0.00	58.10	30	2,047	1.47%
2023/05/17	0	0.00	2	57.40	57.50	-2	2,040	-0.10%
2023/05/16	1	58.00	1	57.80	57.80	0	2,042	0.00%
2023/05/15	1	57.00	1	57.90	58.00	0	2,035	0.00%
2023/05/12	3	57.37	0	0.00	57.30	3	2,025	0.15%
2023/05/11	3	57.10	0	0.00	57.10	3	2,019	0.15%
2023/05/10	2	55.60	2	56.00	56.60	0	2,017	0.00%
2023/05/09	1	55.60	8	56.16	55.60	-7	2,016	-0.35%
2023/05/08	4	57.25	3	57.00	56.70	1	2,008	0.05%
2023/05/05	4	57.40	1	57.90	57.20	3	2,016	0.15%
2023/05/04	2	55.80	0	0.00	55.90	2	1,990	0.10%
2023/05/03	2	56.55	0	0.00	56.20	2	1,992	0.10%
2023/05/02	10	56.70	1	56.70	56.70	9	1,993	0.45%
2023/04/28	6	57.88	16	57.57	57.10	-10	2,016	-0.50%
2023/04/27	16	56.50	0	0.00	56.80	16	1,931	0.83%
2023/04/26	8	55.01	10	56.21	57.70	-2	1,840	-0.11%
2023/04/25	0	0.00	3	52.40	52.50	-3	1,731	-0.17%
2023/04/24	2	53.55	0	0.00	53.40	2	1,730	0.12%
2023/04/21	5	53.86	3	54.70	53.70	2	1,723	0.12%
2023/04/20	4	55.15	6	54.60	54.40	-2	1,745	-0.11%
2023/04/19	2	55.75	9	55.89	55.60	-7	1,760	-0.40%
2023/04/18	9	55.90	0	0.00	55.50	9	1,777	0.51%
2023/04/17	3	55.90	19	56.57	56.60	-16	1,776	-0.90%
2023/04/14	6	56.25	0	0.00	56.00	6	1,774	0.34%
2023/04/13	14	56.49	0	0.00	56.10	14	1,774	0.79%
2023/04/12	6	56.98	4	57.18	57.30	2	1,756	0.11%
2023/04/11	3	57.23	2	57.55	57.20	1	1,755	0.06%
2023/04/10	4	57.55	2	57.85	57.50	2	1,755	0.11%
2023/04/07	2	57.60	1	57.90	57.60	1	1,774	0.06%
2023/04/06	1	57.60	0	0.00	57.70	1	1,777	0.06%
2023/03/31	0	0.00	2	58.20	58.30	-2	1,797	-0.11%
2023/03/29	1	57.10	0	0.00	57.10	1	1,808	0.06%
2023/03/27	1	59.20	0	0.00	59.00	1	1,805	0.06%
2023/03/23	0	0.00	1	60.00	59.30	-1	1,837	-0.05%
2023/03/21	1	58.80	1	58.80	58.80	0	1,819	0.00%
2023/03/10	1	62.00	1	60.90	60.90	0	1,881	0.00%
2023/03/09	1	62.40	11	60.86	61.30	-10	1,899	-0.53%
2023/03/08	6	60.10	10	60.88	61.50	-4	1,828	-0.22%
2023/03/07	1	57.90	2	55.85	59.00	-1	1,585	-0.06%
2023/03/03	10	53.20	1.2	52.78	53.50	8.8	1,479	0.59%
2023/03/02	3	51.70	0	0.00	51.70	3	1,447	0.21%
2023/03/01	5	52.50	4	52.33	52.70	1	1,421	0.07%
2023/02/23	0	0.00	1	50.50	50.70	-1	1,384	-0.07%
2023/02/22	0	0.00	1	49.80	49.85	-1	1,428	-0.07%
2023/02/21	0	0.00	5	49.95	50.20	-5	1,466	-0.34%
2023/02/16	7	49.63	0	0.00	49.60	7	1,545	0.45%
2023/02/08	2	50.25	3	50.25	50.10	-1	1,577	-0.06%
2023/02/07	0	0.00	1	49.70	49.70	-1	1,577	-0.06%
2023/02/06	7	49.06	1	48.90	48.90	6	1,586	0.38%
2023/02/03	2	49.70	4	50.30	49.50	-2	1,621	-0.12%
2023/02/02	6	50.40	2	50.13	50.30	4	1,605	0.25%
2023/02/01	1	49.35	0	0.00	49.35	1	1,575	0.06%
2023/01/31	0	0.00	6	49.05	49.10	-6	1,562	-0.38%
2023/01/30	5	48.96	3	49.12	48.80	2	1,547	0.13%
2023/01/17	3	46.83	10	47.15	48.05	-7	1,503	-0.47%
2023/01/13	7	47.42	1	47.60	46.60	6	1,488	0.40%
2023/01/12	5	47.68	9	47.96	48.10	-4	1,466	-0.27%
2023/01/11	2	48.18	0	0.00	48.05	2	1,457	0.14%
2023/01/10	0	0.00	17	48.18	48.30	-17	1,453	-1.17%
2023/01/09	4	47.54	1	47.30	47.75	3	1,424	0.21%
2023/01/06	8	46.11	8	45.83	47.35	0	1,397	0.00%
2023/01/05	6	46.20	5	46.47	45.45	1	1,383	0.07%
2023/01/04	4	45.89	12	46.04	46.05	-8	1,368	-0.58%
2023/01/03	8	45.33	6	45.54	45.50	2	1,366	0.15%
2022/12/30	5	45.86	2	46.08	45.60	3	1,364	0.22%
2022/12/29	9	45.49	9	45.63	45.50	0	1,368	0.00%
2022/12/28	10	46.72	5	46.64	46.30	5	1,386	0.36%
2022/12/27	0	0.00	3	47.57	47.45	-3	1,390	-0.22%
2022/12/26	3	47.17	2	47.20	47.15	1	1,372	0.07%
2022/12/23	6	46.97	2	47.13	46.95	4	1,367	0.29%
2022/12/22	3	46.10	6	46.32	47.95	-3	1,351	-0.22%
2022/12/21	9	45.42	21	45.69	45.55	-12	1,354	-0.89%
2022/12/20	10	46.08	9	47.02	45.10	1	1,357	0.07%
2022/12/19	6	47.78	2	47.73	47.30	4	1,350	0.30%
2022/12/16	7	48.24	16	48.34	48.20	-9	1,347	-0.67%
2022/12/15	32	48.18	15	48.23	48.90	17	1,332	1.28%
2022/12/14	6	47.04	7	47.28	47.40	-1	1,304	-0.08%
2022/12/13	6	47.13	35	47.19	46.80	-29	1,304	-2.22%
2022/12/12	10	47.31	1	47.40	46.95	9	1,299	0.69%
2022/12/09	26	48.62	11	48.73	48.30	15	1,286	1.17%
2022/12/08	6	48.63	12	49.27	49.45	-6	1,256	-0.48%
2022/12/07	14	49.13	15	49.14	48.80	-1	1,252	-0.08%
2022/12/06	6	50.16	20	50.23	49.65	-14	1,254	-1.12%
2022/12/05	14	50.33	9	50.51	50.40	5	1,247	0.40%
2022/12/02	17	50.39	6	50.32	49.95	11	1,236	0.89%
2022/12/01	16	49.53	16.1	48.98	50.80	-0.1	1,156	-0.01%
2022/11/28	3	48.75	0	0.00	48.45	3	1,186	0.25%
2022/11/25	14	48.17	0	0.00	47.80	14	1,193	1.17%
2022/11/24	15	48.30	2	47.95	48.40	13	1,203	1.08%
2022/11/23	0	0.00	1	48.00	47.35	-1	1,216	-0.08%
2022/11/22	1	47.60	0	0.00	47.45	1	1,226	0.08%
2022/11/21	0	0.00	2	48.65	47.70	-2	1,250	-0.16%
2022/11/18	5	48.97	23	49.38	48.10	-18	1,281	-1.40%
2022/11/17	12	48.85	1	48.25	48.85	11	1,283	0.86%
2022/11/16	12	48.58	3.2	47.39	48.80	8.8	1,288	0.68%
2022/11/14	1	44.85	1	45.15	45.10	0	1,229	0.00%
2022/11/11	2	45.13	0	0.00	44.90	2	1,241	0.16%
2022/11/07	0	0.00	4	44.86	44.70	-4	1,299	-0.31%
2022/11/04	0	0.00	2	44.25	44.40	-2	1,305	-0.15%
2022/11/03	2	44.03	3	42.78	44.15	-1	1,328	-0.08%
2022/11/02	1	43.20	1	43.15	43.00	0	1,313	0.00%
2022/11/01	6	42.15	0	0.00	42.70	6	1,313	0.46%
2022/10/27	1	38.60	0	0.00	39.50	1	1,410	0.07%
2022/10/18	0	0.00	3	38.50	39.35	-3	1,643	-0.18%
2022/10/11	3.1	38.06	0	0.00	38.00	3.1	1,695	0.18%
2022/10/05	0	0.00	3	41.25	40.80	-3	1,736	-0.17%
2022/10/03	0	0.00	1	39.00	38.80	-1	1,775	-0.06%
2022/09/30	1	38.60	0	0.00	39.00	1	1,806	0.06%
2022/09/29	1	38.85	0	0.00	38.85	1	1,830	0.05%
2022/09/22	2	40.05	2	40.65	41.05	0	2,000	0.00%
2022/09/20	1	40.85	1	40.75	40.80	0	2,084	0.00%
2022/09/14	0	0.00	1	40.95	42.00	-1	2,268	-0.04%
2022/09/13	1	41.65	1	42.25	41.70	0	2,343	0.00%
2022/09/12	1	42.30	1	42.10	42.45	0	2,385	0.00%
2022/09/08	5	41.82	41	41.80	41.70	-36	2,435	-1.48%
2022/09/06	20.2	43.29	1	42.55	42.85	19.2	2,552	0.75%
2022/09/05	0	0.00	10	46.25	45.55	-10	2,584	-0.39%
2022/09/02	1	48.20	0	0.00	47.75	1	2,687	0.04%
2022/09/01	1	48.75	2	48.28	48.00	-1	2,817	-0.04%
2022/08/31	2	49.33	1	49.55	49.70	1	2,912	0.03%
2022/08/30	1	50.20	0	0.00	50.20	1	3,111	0.03%
2022/08/29	0	0.00	1	48.00	47.90	-1	3,183	-0.03%
2022/08/26	0	0.00	20	49.58	49.35	-20	3,220	-0.62%
2022/08/25	21	49.82	10	49.66	49.55	11	3,409	0.32%
2022/08/24	11	49.65	15	48.75	50.20	-4	3,425	-0.12%
2022/08/23	0	0.00	3	49.20	49.20	-3	3,479	-0.09%
2022/08/22	3	47.97	0	0.00	47.85	3	3,529	0.09%
2022/08/19	7	47.61	0	0.00	47.70	7	3,876	0.18%
2022/08/18	0	0.00	11	46.92	47.70	-11	3,931	-0.28%
2022/08/17	1	47.30	0	0.00	47.20	1	4,030	0.02%
2022/08/16	1	47.90	7	47.29	47.10	-6	4,093	-0.15%
2022/08/15	9	46.87	5	46.56	47.35	4	4,152	0.10%
2022/08/12	6	45.83	7	44.89	46.15	-1	4,218	-0.02%
2022/08/11	34	44.31	0	0.00	44.20	34	4,348	0.78%
2022/08/10	5	43.60	5	43.62	43.45	0	4,540	0.00%
2022/08/09	2	44.75	3	44.90	44.75	-1	4,767	-0.02%
2022/08/08	1	44.40	1	44.40	45.20	0	4,907	0.00%
2022/08/05	0	0.00	1	45.40	45.15	-1	5,015	-0.02%
2022/08/04	1	45.90	6	44.65	44.70	-5	5,250	-0.10%
2022/08/03	0	0.00	1	48.05	47.05	-1	5,293	-0.02%
2022/08/02	13	49.78	2	49.10	48.80	11	5,389	0.20%
2022/08/01	18	47.94	3	47.80	47.50	15	5,402	0.28%
2022/07/21	0	0.00	1	46.50	46.85	-1	6,439	-0.02%
2022/07/20	0	0.00	4	47.35	46.60	-4	6,427	-0.06%
2022/07/19	1	46.15	0	0.00	46.40	1	6,413	0.02%
2022/07/18	4	45.93	0	0.00	46.05	4	6,404	0.06%
2022/07/15	1	44.40	2.1	45.05	45.20	-1.1	6,388	-0.02%
2022/07/14	3	43.75	0	0.00	43.75	3	6,369	0.05%
2022/07/12	4.1	43.28	4	41.25	41.15	0.1	6,343	0.00%
2022/07/11	1	46.00	2	45.85	45.70	-1	6,313	-0.02%
2022/07/08	0	0.00	3.4	47.45	47.30	-3.4	6,280	-0.05%
2022/07/07	1	47.55	1	47.60	47.70	0	6,250	0.00%
2022/07/06	3.2	47.05	0	0.00	46.20	3.2	6,231	0.05%
2022/06/30	2	47.63	1	47.10	47.10	1	6,103	0.02%
2022/06/29	0	0.00	1	49.50	49.90	-1	6,060	-0.02%
2022/06/28	1.2	50.51	1	51.00	50.50	0.2	6,005	0.00%
2022/06/24	0.1	51.90	0	0.00	50.70	0.1	5,931	0.00%
2022/06/23	1	52.80	0	0.00	52.40	1	5,880	0.02%
2022/06/22	1	53.90	1	55.50	53.90	0	5,819	0.00%
2022/06/21	1	54.30	0	0.00	54.90	1	5,761	0.02%
2022/06/17	1	52.00	4	53.85	54.40	-3	5,617	-0.05%
2022/06/16	2.1	54.98	2	54.00	53.30	0.1	5,554	0.00%
2022/06/14	2	55.50	2	54.90	55.40	0	5,394	0.00%
2022/06/13	3	56.20	3	55.70	56.20	0	5,283	0.00%
2022/06/10	0	0.00	1	54.50	55.20	-1	5,155	-0.02%
2022/06/09	3	54.10	0	0.00	55.40	3	5,019	0.06%
2022/06/08	5	54.58	5	54.66	53.60	0	4,909	0.00%
2022/06/07	1	52.90	3	52.30	52.30	-2	4,699	-0.04%
2022/06/06	1	51.00	1	50.90	51.00	0	4,604	0.00%
2022/06/02	4	52.43	2	53.15	52.30	2	4,555	0.04%
2022/06/01	1	51.60	1	51.70	52.40	0	4,328	0.00%
2022/05/31	1	51.30	7	51.43	52.00	-6	4,255	-0.14%
2022/05/30	5	50.58	1	51.20	50.40	4	4,136	0.10%
2022/05/27	11	51.43	12	52.04	50.60	-1	4,034	-0.02%
2022/05/26	3	49.15	0	0.00	49.15	3	3,668	0.08%
2022/05/25	2	49.45	6	49.38	49.90	-4	3,593	-0.11%
2022/05/24	3	48.30	3	48.58	48.30	0	3,476	0.00%
2022/05/23	3	47.71	2	47.85	47.70	1	3,390	0.03%
2022/05/20	3	49.02	4	49.14	48.85	-1	3,293	-0.03%
2022/05/19	2	48.00	0	0.00	49.80	2	3,193	0.06%
2022/05/18	4	51.73	7	51.57	51.10	-3	3,022	-0.10%
2022/05/17	7	49.14	13	50.91	52.00	-6	2,805	-0.21%
2022/05/16	5	46.94	4	47.64	47.30	1	2,533	0.04%
2022/05/12	7	47.50	15	47.76	46.45	-8	2,246	-0.36%
2022/05/11	11	46.73	7	46.71	47.00	4	1,980	0.20%
2022/05/10	8	45.24	7	45.93	47.00	1	1,874	0.05%
2022/05/09	2	47.60	4	46.99	44.50	-2	1,717	-0.12%
2022/05/06	8	47.64	8	47.57	49.00	0	1,562	0.00%
2022/05/05	1	47.35	6	46.41	47.95	-5	1,262	-0.40%
2022/05/04	13	42.84	11	42.90	43.60	2	1,136	0.18%
2022/05/03	4	43.41	1	42.95	43.60	3	1,068	0.28%
2022/04/29	19	43.19	8	42.31	42.10	11	924	1.19%
2022/04/28	3	41.60	3	41.80	43.35	0	694	0.00%
2022/04/27	0	0.00	2	39.45	39.45	-2	478	-0.42%
2022/04/21	0	0.00	3	37.30	37.00	-3	383	-0.78%
2022/04/15	0	0.00	3	36.30	37.00	-3	364	-0.82%
2022/04/13	0	0.00	1	35.85	36.20	-1	349	-0.29%
2022/04/08	0	0.00	3	35.30	35.70	-3	319	-0.94%
2022/04/06	0	0.00	2	34.10	34.80	-2	275	-0.72%
2022/03/31	0	0.00	3	34.00	34.05	-3	276	-1.09%
2022/03/24	0	0.00	2	33.95	33.75	-2	276	-0.72%
2022/03/14	0	0.00	1	33.60	33.50	-1	260	-0.38%
2022/03/10	0	0.00	5	33.15	32.85	-5	245	-2.03%
2022/02/18	0	0.00	1	31.80	31.90	-1	288	-0.35%
2022/02/17	0	0.00	11	31.89	31.65	-11	302	-3.64%
2022/02/15	0	0.00	4	31.60	31.65	-4	320	-1.25%
2022/01/12	5	30.40	0	0.00	30.55	5	360	1.39%
2021/12/30	0	0.00	3	32.15	32.15	-3	350	-0.86%
2021/12/29	0	0.00	1	32.25	32.10	-1	351	-0.28%
2021/12/10	4	31.70	0	0.00	31.60	4	376	1.06%
2021/12/08	0	0.00	4	32.45	32.45	-4	384	-1.04%
2021/11/25	0	0.00	1	32.50	32.20	-1	639	-0.16%
2021/11/23	1	33.00	0	0.00	32.50	1	717	0.14%
2021/11/22	3	33.05	2	33.00	32.90	1	713	0.14%
2021/11/19	6	32.29	0	0.00	32.35	6	702	0.85%
2021/11/17	1	33.75	2	33.58	33.40	-1	685	-0.15%
2021/11/16	5	33.44	0	0.00	33.45	5	669	0.75%
2021/11/15	2	32.80	11	32.50	32.85	-9	656	-1.37%
2021/11/08	10	31.80	0	0.00	31.70	10	629	1.59%
2021/10/28	1	30.45	0	0.00	30.35	1	744	0.13%
2021/10/19	0	0.00	1	30.15	30.10	-1	792	-0.13%
2021/10/15	0	0.00	5	29.90	29.90	-5	812	-0.62%
2021/10/14	0	0.00	6	28.99	28.95	-6	815	-0.74%
2021/10/12	1	29.45	0	0.00	29.45	1	821	0.12%
2021/10/08	0	0.00	1	30.15	29.80	-1	823	-0.12%
2021/10/06	1	29.65	0	0.00	29.75	1	855	0.12%
2021/10/05	2	29.90	0	0.00	29.95	2	868	0.23%
2021/09/17	1	32.10	0	0.00	32.45	1	844	0.12%
2021/09/16	0	0.00	3	32.50	32.55	-3	840	-0.36%
2021/09/15	4	32.51	0	0.00	32.90	4	833	0.48%
2021/09/13	1	33.20	0	0.00	33.00	1	827	0.12%
2021/09/07	8	33.41	4	34.50	33.70	4	791	0.51%
2021/09/06	24	34.05	1	33.75	34.00	23	766	3.00%
2021/09/03	3	33.20	8	34.23	34.85	-5	729	-0.69%
2021/09/02	14	33.75	1	33.40	33.10	13	698	1.86%
2021/09/01	3	33.92	3	34.47	34.30	0	643	0.00%
2021/08/31	5	32.86	5	33.75	34.00	0	600	0.00%
2021/08/30	2	31.25	9	33.05	33.95	-7	550	-1.27%
2021/08/27	5	30.61	1	30.90	30.90	4	477	0.84%
2021/08/24	1	30.05	0	0.00	29.80	1	466	0.21%
2021/08/20	0	0.00	1	29.45	29.50	-1	460	-0.22%
2021/08/16	1	30.00	1	30.15	30.25	0	452	0.00%
2021/08/13	1	31.40	1	30.55	30.10	0	444	0.00%
2021/08/12	1	31.30	0	0.00	31.40	1	440	0.23%
2021/08/11	0	0.00	20	30.40	30.30	-20	438	-4.56%
2021/08/05	20	32.61	7	32.48	32.80	13	397	3.27%
2021/08/04	1	31.80	1	32.95	31.55	0	389	0.00%
2021/08/02	0	0.00	8	31.13	31.05	-8	336	-2.38%
2021/07/29	0	0.00	2	28.70	29.05	-2	326	-0.61%
2021/07/28	1	29.60	0	0.00	29.75	1	327	0.31%
2021/07/27	1	31.00	0	0.00	30.50	1	333	0.30%
2021/07/26	1	31.35	0	0.00	31.35	1	338	0.30%
2021/07/23	8	31.54	1	32.45	31.35	7	346	2.02%
2021/07/22	0	0.00	2	31.70	31.95	-2	340	-0.59%
2021/07/12	0	0.00	4	30.80	30.35	-4	371	-1.08%
2021/07/01	1	28.10	0	0.00	28.10	1	531	0.19%
2021/06/23	1	28.05	0	0.00	28.10	1	807	0.12%
2021/06/18	0	0.00	1	28.45	28.50	-1	816	-0.12%
2021/06/03	3	28.10	0	0.00	27.80	3	824	0.36%
2021/05/28	1	27.40	0	0.00	27.50	1	834	0.12%
2021/05/17	0	0.00	1	24.00	24.00	-1	896	-0.11%
2021/05/14	1	26.20	1	26.20	26.15	0	891	0.00%
2021/05/11	1	28.70	0	0.00	28.05	1	867	0.12%
2021/04/23	0	0.00	1	33.05	32.80	-1	822	-0.12%
2021/04/22	3	33.80	3	32.85	32.90	0	820	0.00%
2021/04/19	3	33.15	1	33.15	33.25	2	788	0.25%
2021/04/16	0	0.00	1	33.50	33.75	-1	776	-0.13%
2021/04/13	1	33.85	0	0.00	32.10	1	753	0.13%
2021/04/12	0	0.00	1	34.05	33.10	-1	743	-0.13%
2021/04/07	3	35.20	2	35.10	34.95	1	655	0.15%
2021/04/06	1	36.00	1	35.65	36.15	0	614	0.00%
2021/04/01	3	32.47	4	32.96	33.35	-1	479	-0.21%
2021/03/22	0	0.00	4	29.68	29.65	-4	359	-1.11%
2021/03/12	0	0.00	1	28.85	28.90	-1	422	-0.24%
2021/03/08	1	28.70	0	0.00	28.25	1	456	0.22%
2021/03/04	2	29.00	0	0.00	29.00	2	463	0.43%
2021/03/03	1	29.20	0	0.00	29.25	1	462	0.22%
2021/02/26	0	0.00	1	30.05	29.80	-1	464	-0.22%
2021/02/25	1	31.55	0	0.00	30.60	1	481	0.21%
2021/01/22	0	0.00	1	28.55	28.80	-1	486	-0.21%
2021/01/08	5	27.80	0	0.00	27.70	5	458	1.09%
2021/01/06	0	0.00	5	27.95	27.95	-5	450	-1.11%
2020/12/29	0	0.00	1	29.75	29.10	-1	422	-0.24%
2020/12/15	1	28.70	0	0.00	28.30	1	376	0.27%
2020/12/14	1	29.80	3	30.10	29.70	-2	364	-0.55%
2020/12/09	3	29.30	0	0.00	29.50	3	321	0.93%
2020/11/27	1	27.30	0	0.00	27.40	1	253	0.40%
2020/11/25	10	27.00	0	0.00	27.10	10	250	3.99%
2020/11/24	3	27.80	3	27.95	27.60	0	240	0.00%
2020/11/19	0	0.00	1	26.10	26.00	-1	170	-0.59%
2020/11/17	0	0.00	3	26.10	26.30	-3	154	-1.94%
2020/11/11	0	0.00	1	24.30	24.80	-1	140	-0.71%
2020/10/22	3	23.85	0	0.00	23.75	3	166	1.80%
2020/10/08	1	23.65	0	0.00	23.50	1	226	0.44%
2020/09/03	0	0.00	2	23.65	23.70	-2	316	-0.63%
2020/08/18	1	24.10	0	0.00	23.85	1	335	0.30%
2020/08/06	2	24.35	0	0.00	24.10	2	322	0.62%
2020/08/05	0	0.00	4	23.80	24.05	-4	320	-1.25%
2020/07/27	0	0.00	1	25.95	25.50	-1	320	-0.31%
2020/07/24	2	25.65	3	25.70	25.65	-1	315	-0.32%
2020/07/17	0	0.00	2	25.90	25.65	-2	286	-0.70%
2020/07/13	1	25.80	0	0.00	25.75	1	289	0.35%
2020/07/10	2	25.60	1	25.60	25.60	1	290	0.34%
2020/07/07	8	25.16	2	25.20	25.20	6	272	2.20%
2020/06/22	2	24.90	18	24.40	24.60	-16	276	-5.78%
2020/06/11	0	0.00	1	24.30	23.75	-1	288	-0.35%
2020/06/10	0	0.00	1	24.20	24.20	-1	297	-0.34%
2020/06/09	0	0.00	1	24.35	24.30	-1	313	-0.32%
2020/06/04	1	24.65	0	0.00	24.55	1	326	0.31%
2020/06/03	0	0.00	1	24.40	24.50	-1	327	-0.30%
2020/05/28	1	24.00	0	0.00	23.75	1	325	0.31%
2020/05/25	0	0.00	1	24.10	24.10	-1	331	-0.30%
2020/05/21	0	0.00	1	23.65	23.80	-1	328	-0.30%
2020/05/20	1	23.55	0	0.00	23.50	1	327	0.31%
2020/05/19	1	23.50	0	0.00	23.55	1	327	0.31%
2020/05/11	1	24.70	0	0.00	24.65	1	326	0.31%
2020/05/04	0	0.00	1	23.75	23.75	-1	308	-0.32%
2020/04/30	0	0.00	5	24.10	24.10	-5	306	-1.63%
2020/04/29	2	23.80	0	0.00	24.00	2	306	0.65%
2020/04/21	2	23.55	0	0.00	23.10	2	333	0.60%
2020/04/17	2	23.75	0	0.00	23.75	2	327	0.61%
2020/04/16	0	0.00	2	23.60	23.60	-2	319	-0.63%
2020/04/15	2	23.65	1	23.40	23.60	1	320	0.31%
2020/04/14	1	23.15	1	23.25	23.30	0	321	0.00%
2020/04/13	1	23.10	0	0.00	23.10	1	321	0.31%
2020/04/09	16	23.29	1	23.30	23.35	15	327	4.58%
2020/04/01	0	0.00	1	21.45	21.55	-1	309	-0.32%
2020/03/27	1	21.80	0	0.00	21.65	1	307	0.33%
2020/03/25	1	21.40	1	21.60	21.30	0	303	0.00%
2020/03/16	2	22.25	1	22.45	21.90	1	406	0.25%
2020/03/13	1	21.30	0	0.00	21.95	1	398	0.25%
2020/02/12	0	0.00	1	25.50	25.60	-1	447	-0.22%
2020/02/11	1	25.30	1	25.60	25.40	0	466	0.00%
2020/02/07	0	0.00	1	25.65	25.60	-1	583	-0.17%
2020/02/06	1	26.00	0	0.00	26.10	1	690	0.14%
2020/01/16	0	0.00	1	27.25	27.25	-1	650	-0.15%
2020/01/07	1	26.45	1	26.25	26.20	0	647	0.00%
2020/01/06	0	0.00	1	26.70	26.70	-1	643	-0.16%
2020/01/03	1	27.25	0	0.00	27.30	1	639	0.16%
2020/01/02	1	27.50	1	27.65	27.65	0	635	0.00%
2019/12/26	0	0.00	1	27.60	28.05	-1	637	-0.16%
2019/12/25	1	27.40	0	0.00	27.50	1	635	0.16%
2019/12/23	1	27.85	1	27.80	27.75	0	636	0.00%
2019/12/20	1	27.70	0	0.00	27.70	1	635	0.16%
2019/12/13	2	29.20	2	28.55	28.40	0	615	0.00%
2019/12/11	0	0.00	1	27.20	27.10	-1	492	-0.20%
2019/12/10	1	27.00	1	27.20	27.10	0	492	0.00%
2019/12/09	1	27.15	0	0.00	27.10	1	489	0.20%
2019/12/05	2	28.05	0	0.00	28.05	2	478	0.42%
2019/12/03	0	0.00	5	28.15	28.15	-5	487	-1.02%
2019/11/28	0	0.00	1	27.50	27.50	-1	470	-0.21%
2019/11/21	1	26.90	0	0.00	27.30	1	593	0.17%
2019/11/19	1	27.15	6	27.02	27.00	-5	588	-0.85%
2019/11/12	1	27.85	0	0.00	27.70	1	588	0.17%
2019/11/08	0	0.00	9	28.85	28.35	-9	573	-1.57%
2019/11/07	0	0.00	1	29.20	28.90	-1	554	-0.18%
2019/11/06	13	29.95	1	29.40	29.10	12	519	2.31%
2019/11/05	0	0.00	1	29.70	29.70	-1	442	-0.23%
2019/10/22	5	26.70	0	0.00	26.55	5	555	0.90%
2019/10/18	5	26.80	0	0.00	26.75	5	561	0.89%
2019/08/29	1	27.40	1	28.60	26.85	0	518	0.00%
2019/08/28	1	25.95	0	0.00	26.00	1	394	0.25%
2019/08/21	0	0.00	9	25.99	26.60	-9	389	-2.31%
2019/08/19	1	25.50	0	0.00	25.50	1	371	0.27%
2019/08/15	2	24.70	0	0.00	25.00	2	368	0.54%
2019/08/13	0	0.00	1	25.10	25.05	-1	366	-0.27%
2019/08/06	0	0.00	1	25.00	25.70	-1	357	-0.28%
2019/08/05	6	26.50	0	0.00	26.20	6	353	1.70%
2019/07/26	0	0.00	1	27.75	28.20	-1	318	-0.31%
2019/07/24	1	27.00	1	27.45	27.45	0	251	0.00%
2019/07/23	1	24.10	1	24.35	25.00	0	163	0.00%
2019/07/22	0	0.00	2	24.20	24.20	-2	162	-1.23%
2019/07/16	0	0.00	1	24.00	24.20	-1	171	-0.58%
2019/07/15	1	25.00	0	0.00	25.00	1	175	0.57%
2019/07/08	2	24.85	0	0.00	24.75	2	252	0.79%
2019/06/25	1	24.25	2	24.35	24.30	-1	290	-0.34%
2019/06/21	0	0.00	1	24.60	24.45	-1	294	-0.34%
2019/06/20	1	24.45	0	0.00	24.50	1	296	0.34%
2019/06/14	1	24.05	1	24.35	24.15	0	299	0.00%
2019/06/13	1	24.15	1	24.30	24.20	0	302	0.00%
2019/05/21	1	23.50	1	23.75	23.95	0	441	0.00%
2019/05/20	1	24.00	0	0.00	23.85	1	449	0.22%
2019/05/13	0	0.00	1	24.50	24.55	-1	458	-0.22%
2019/05/03	2	26.93	0	0.00	26.95	2	440	0.45%
2019/04/26	0	0.00	1	26.35	25.80	-1	429	-0.23%
2019/04/17	1	27.15	2	27.65	27.50	-1	398	-0.25%
2019/04/09	1	25.70	0	0.00	25.70	1	319	0.31%
2019/03/21	0	0.00	3	25.20	25.30	-3	301	-1.00%
2019/02/25	1	25.75	0	0.00	25.80	1	254	0.39%
2019/02/21	0	0.00	2	26.15	26.10	-2	241	-0.83%
2019/02/12	0	0.00	1	23.10	22.90	-1	195	-0.51%
2019/01/30	0	0.00	1	23.00	22.95	-1	204	-0.49%
2019/01/29	0	0.00	6	22.90	22.85	-6	211	-2.83%
2019/01/23	0	0.00	1	22.50	22.50	-1	217	-0.46%
2019/01/21	0	0.00	2	22.70	22.75	-2	217	-0.92%
2019/01/15	1	21.55	1	21.70	21.70	0	219	0.00%
2019/01/10	0	0.00	1	22.00	21.70	-1	222	-0.45%
2019/01/07	0	0.00	1	21.60	21.55	-1	232	-0.43%
2019/01/04	2	21.18	0	0.00	21.20	2	242	0.83%
2019/01/02	2	22.10	0	0.00	22.05	2	259	0.77%
2018/12/26	0	0.00	1	22.30	22.05	-1	315	-0.32%
2018/12/25	2	22.15	0	0.00	22.15	2	318	0.63%
2018/12/22	1	22.15	1	22.30	22.40	0	323	0.00%
2018/12/20	2	22.30	1	22.50	22.55	1	331	0.30%
2018/12/14	1	23.40	0	0.00	23.40	1	348	0.29%
2018/12/13	1	23.70	0	0.00	23.70	1	351	0.28%
2018/12/10	0	0.00	1	23.80	23.30	-1	377	-0.27%
2018/12/07	1	24.00	0	0.00	24.00	1	381	0.26%
2018/12/06	3	24.20	0	0.00	24.05	3	385	0.78%
2018/12/05	0	0.00	1	25.10	24.80	-1	391	-0.26%
2018/12/04	1	25.85	0	0.00	25.90	1	394	0.25%
2018/12/03	2	25.15	2	25.43	25.40	0	413	0.00%
2018/11/22	1	23.55	0	0.00	23.55	1	560	0.18%
2018/11/21	0	0.00	1	23.80	23.75	-1	580	-0.17%
2018/11/20	1	23.65	0	0.00	23.65	1	588	0.17%
2018/11/16	1	23.80	0	0.00	23.55	1	588	0.17%
2018/11/15	7	23.08	2	23.65	23.85	5	588	0.85%
2018/11/14	2	23.28	0	0.00	23.15	2	587	0.34%
2018/11/08	0	0.00	5	23.13	23.00	-5	598	-0.84%
2018/11/07	1	22.20	0	0.00	22.70	1	596	0.17%
2018/11/06	1	21.55	1	21.30	21.45	0	609	0.00%
2018/10/29	1	21.10	0	0.00	21.10	1	695	0.14%
2018/10/24	0	0.00	5	22.70	22.65	-5	699	-0.72%
2018/10/15	2	23.35	0	0.00	23.50	2	721	0.28%
2018/10/05	2	25.73	3	26.32	25.70	-1	704	-0.14%
2018/10/04	8	27.28	0	0.00	26.85	8	687	1.16%
2018/09/28	0	0.00	1	29.70	29.70	-1	670	-0.15%
2018/09/27	1	30.10	0	0.00	29.95	1	677	0.15%
2018/09/25	1	30.45	6	30.52	30.50	-5	680	-0.73%
2018/09/19	0	0.00	1	31.40	31.25	-1	671	-0.15%
2018/09/18	1	31.15	0	0.00	30.80	1	669	0.15%
2018/09/10	1	30.45	0	0.00	30.20	1	670	0.15%
2018/09/06	5	33.85	1	33.65	33.50	4	642	0.62%
2018/09/05	6	34.99	0	0.00	34.55	6	636	0.94%
2018/09/04	4	33.95	3	34.67	35.25	1	612	0.16%
2018/09/03	1	33.80	0	0.00	32.90	1	593	0.17%
2018/08/31	0	0.00	3	32.40	32.45	-3	572	-0.52%
2018/08/29	3	33.10	0	0.00	33.05	3	610	0.49%
2018/08/13	0	0.00	4	30.40	30.50	-4	693	-0.58%
2018/08/10	4	31.60	4	31.20	31.40	0	677	0.00%
2018/08/09	0	0.00	4	31.35	31.60	-4	649	-0.62%
2018/08/08	4	29.05	1	28.75	29.35	3	608	0.49%
2018/08/07	1	28.55	0	0.00	28.50	1	611	0.16%
2018/08/01	0	0.00	1	28.90	29.05	-1	638	-0.16%
2018/07/31	0	0.00	1	28.75	28.60	-1	643	-0.16%
2018/07/30	1	28.55	0	0.00	28.60	1	652	0.15%
2018/07/27	1	28.70	0	0.00	28.70	1	653	0.15%
2018/07/13	0	0.00	1	30.60	30.80	-1	869	-0.11%
2018/07/11	0	0.00	1	29.95	29.95	-1	1,006	-0.10%
2018/07/10	0	0.00	1	29.85	29.70	-1	1,035	-0.10%
2018/07/09	2	29.60	0	0.00	29.60	2	1,050	0.19%
2018/07/06	2	30.20	2	30.28	29.90	0	1,139	0.00%
2018/07/05	1	31.00	1	31.50	30.05	0	1,150	0.00%
2018/07/04	1	31.20	10	31.35	30.90	-9	1,181	-0.76%
2018/06/21	0	0.00	1	34.15	34.10	-1	1,410	-0.07%
2018/06/13	2	36.85	0	0.00	35.80	2	1,617	0.12%
2018/06/12	2	36.25	0	0.00	36.25	2	1,693	0.12%
2018/06/11	1	37.25	6	36.61	37.20	-5	1,819	-0.27%
2018/06/08	0	0.00	1	35.85	35.85	-1	1,842	-0.05%
2018/06/06	1	37.05	0	0.00	37.35	1	2,090	0.05%
2018/06/05	5	38.35	0	0.00	38.40	5	2,057	0.24%
2018/06/04	0	0.00	5	35.06	35.05	-5	1,988	-0.25%
2018/05/28	3	34.10	0	0.00	34.15	3	1,990	0.15%
2018/05/25	0	0.00	1	35.50	34.80	-1	1,986	-0.05%
2018/05/24	0	0.00	4	35.08	35.90	-4	1,977	-0.20%
2018/05/23	3	33.20	0	0.00	32.90	3	1,965	0.15%
2018/05/21	3	34.50	0	0.00	34.05	3	1,969	0.15%
2018/05/18	1	34.20	1	33.95	34.05	0	1,971	0.00%
2018/05/14	0	0.00	1	35.10	34.95	-1	1,974	-0.05%
2018/05/11	0	0.00	2	35.85	35.45	-2	1,971	-0.10%
2018/05/09	2	35.20	0	0.00	35.50	2	1,976	0.10%
2018/05/07	0	0.00	1	37.00	37.00	-1	1,955	-0.05%
2018/05/04	1	37.70	1	37.10	37.70	0	1,945	0.00%
2018/05/02	1	38.55	0	0.00	38.20	1	1,937	0.05%
2018/04/26	6	37.57	11	36.30	36.30	-5	1,942	-0.26%
2018/04/25	0	0.00	2	39.43	39.00	-2	1,935	-0.10%
2018/04/24	7	41.24	1	40.90	39.10	6	1,925	0.31%
2018/04/23	3	41.55	7	43.38	41.00	-4	1,873	-0.21%
2018/04/20	5	43.16	4	43.61	42.90	1	1,844	0.05%
2018/04/19	6	43.52	3	43.45	43.55	3	1,819	0.16%
2018/04/18	2	43.53	7	43.36	44.10	-5	1,770	-0.28%
2018/04/16	1	41.40	1	41.25	41.40	0	1,633	0.00%
2018/04/13	4	39.70	2	40.10	39.60	2	1,606	0.12%
2018/04/12	2	40.50	3	41.48	40.35	-1	1,598	-0.06%
2018/04/11	0	0.00	1	40.45	40.10	-1	1,538	-0.06%
2018/04/10	4	40.30	1	40.70	39.80	3	1,581	0.19%
2018/04/09	4	40.56	2	38.73	41.25	2	1,554	0.13%
2018/04/03	1	38.00	2	38.23	37.70	-1	1,479	-0.07%
2018/04/02	1	38.00	2	37.33	38.00	-1	1,470	-0.07%
2018/03/30	4	36.79	2	37.35	36.80	2	1,461	0.14%
2018/03/29	3	38.55	1	38.60	38.40	2	1,448	0.14%
2018/03/28	4	38.76	2	39.28	38.40	2	1,477	0.14%
2018/03/27	7	39.84	14	39.65	38.60	-7	1,464	-0.48%
2018/03/26	13	38.86	3	38.33	39.30	10	1,439	0.69%
2018/03/23	2	36.45	3	37.20	37.40	-1	1,397	-0.07%
2018/03/22	5	38.23	0	0.00	36.80	5	1,358	0.37%
2018/03/21	1	38.45	4	39.45	38.40	-3	1,319	-0.23%
2018/03/20	0	0.00	1	37.25	37.85	-1	1,250	-0.08%
2018/03/19	7	38.20	3	38.10	37.85	4	1,238	0.32%
2018/03/16	1	37.75	1	38.70	37.05	0	1,174	0.00%
2018/03/15	16	37.15	13	37.41	38.20	3	1,093	0.27%
2018/03/14	4	34.43	1	34.55	35.00	3	956	0.31%
2018/03/13	3	33.73	31	34.07	34.20	-28	920	-3.04%
2018/03/12	23	31.32	3	32.22	33.00	20	715	2.80%
2018/03/09	1	30.00	1	29.70	30.00	0	676	0.00%
2018/03/08	1	29.30	0	0.00	29.25	1	721	0.14%
2018/03/07	4	29.30	3	28.90	28.90	1	757	0.13%
2018/02/01	0	0.00	1	30.50	30.45	-1	876	-0.11%
2018/01/04	5	33.30	5	31.80	32.10	0	812	0.00%