加百裕 (3323)-美好-富順券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
28.35
漲跌
▲0.15
漲幅
+0.53%
成交量
2,593張
產業
上櫃電腦及週邊類股
252人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	2	28.65	7	28.84	28.35	-5	251	-1.98%
2024/05/21	1	28.50	0	0.00	28.20	1	212	0.47%
2024/05/15	0	0.00	1	24.75	24.95	-1	178	-0.56%
2024/05/14	0	0.00	5	24.65	24.70	-5	180	-2.77%
2024/05/13	5	24.80	9	24.80	24.70	-4	185	-2.15%
2024/05/10	9	24.50	0	0.00	24.50	9	186	4.82%
2024/05/09	1	24.55	10	25.00	24.55	-9	187	-4.79%
2024/05/03	10	24.60	0	0.00	24.45	10	187	5.33%
2024/04/30	1	24.85	4	25.06	24.90	-3	183	-1.63%
2024/04/29	3	24.30	0	0.00	24.20	3	178	1.68%
2024/04/24	0	0.00	3	24.65	24.70	-3	177	-1.69%
2024/04/09	0	0.00	0.1	26.85	26.40	-0.1	170	-0.05%
2024/04/02	0	0.00	10.1	26.35	26.45	-10.1	168	-5.99%
2024/04/01	5	25.85	0	0.00	26.10	5	167	2.99%
2024/03/25	5	25.95	0	0.00	25.95	5	158	3.15%
2024/03/22	0	0.00	10	25.48	25.55	-10	159	-6.27%
2024/03/21	1	24.95	0	0.00	24.90	1	159	0.63%
2024/03/19	10	24.95	0	0.00	24.95	10	161	6.20%
2024/03/18	0	0.00	10	25.03	25.20	-10	157	-6.35%
2024/03/05	0	0.00	2	27.70	27.40	-2	149	-1.34%
2023/12/22	0	0.00	0.4	29.20	29.15	-0.4	160	-0.28%
2023/12/20	0	0.00	12	29.00	29.05	-12	162	-7.41%
2023/12/18	6	29.23	0	0.00	29.05	6	166	3.61%
2023/11/29	0	0.00	0.5	29.25	29.25	-0.5	249	-0.22%
2023/11/08	0	0.00	1	28.45	28.40	-1	272	-0.37%
2023/11/03	0	0.00	0.1	28.45	28.45	-0.1	320	-0.02%
2023/10/13	0	0.00	2	29.23	29.15	-2	368	-0.54%
2023/10/06	0	0.00	1	29.35	29.30	-1	371	-0.27%
2023/10/05	2	29.50	0	0.00	29.45	2	371	0.54%
2023/09/19	5	30.20	0	0.00	30.10	5	366	1.36%
2023/09/13	2	31.20	0	0.00	31.15	2	346	0.58%
2023/09/01	1	30.30	0	0.00	30.20	1	328	0.30%
2023/08/21	0	0.00	1	30.05	30.10	-1	433	-0.23%
2023/08/10	0	0.00	8	33.67	33.15	-8	413	-1.94%
2023/08/09	10	34.37	0	0.00	33.75	10	401	2.49%
2023/07/31	0	0.00	2	30.95	31.00	-2	343	-0.58%
2023/07/18	0	0.00	1	32.75	32.70	-1	341	-0.29%
2023/06/20	0	0.00	3	35.15	35.25	-3	368	-0.81%
2023/06/16	0	0.00	1	36.35	35.90	-1	363	-0.27%
2023/06/15	0	0.00	1	35.80	36.00	-1	355	-0.28%
2023/06/13	0	0.00	1	35.40	35.60	-1	342	-0.29%
2023/06/08	0	0.00	1	35.85	35.60	-1	334	-0.30%
2023/06/06	2	35.83	0	0.00	35.40	2	328	0.61%
2023/06/05	0	0.00	4	35.76	35.55	-4	322	-1.24%
2023/06/02	10	36.19	6	36.07	35.60	4	324	1.23%
2023/06/01	2	35.60	2	35.55	36.15	0	307	0.00%
2023/05/31	0	0.00	1	35.45	35.60	-1	297	-0.34%
2023/05/30	1	35.20	6	35.18	34.70	-5	288	-1.73%
2023/05/29	3	33.22	0	0.00	33.05	3	232	1.29%
2023/05/26	6	33.36	6	33.11	33.05	0	232	0.00%
2023/05/23	3	33.15	0	0.00	33.10	3	235	1.27%
2023/05/19	0	0.00	1	32.70	32.65	-1	237	-0.42%
2023/05/16	0	0.00	2	32.05	32.05	-2	236	-0.84%
2023/05/15	2	31.95	0	0.00	31.90	2	238	0.84%
2023/05/08	0	0.00	2	33.15	33.10	-2	238	-0.84%
2023/04/24	0	0.00	1	33.90	34.00	-1	236	-0.42%
2023/04/19	3	35.77	4	35.35	35.05	-1	232	-0.43%
2023/04/18	5	35.95	4	35.63	35.75	1	229	0.44%
2023/04/14	1	36.00	0	0.00	35.50	1	216	0.46%
2023/04/10	1	34.05	0	0.00	34.05	1	174	0.57%
2023/03/31	1	33.55	0	0.00	34.05	1	173	0.58%
2023/03/27	5	34.60	1	34.50	34.35	4	173	2.30%
2023/03/22	0	36.55	0	0.00	33.80	0	168	0.00%
2023/03/21	0	0.00	1	33.65	33.65	-1	166	-0.60%
2023/03/15	1	33.20	0	0.00	33.40	1	166	0.60%
2023/03/09	2	35.90	0	0.00	35.50	2	184	1.08%
2023/03/06	5	35.38	4	35.30	35.30	1	176	0.57%
2023/02/20	5	35.10	0	0.00	35.15	5	167	2.98%
2023/02/17	2	35.05	0	0.00	35.05	2	167	1.20%
2023/02/09	0	0.00	4	35.05	35.00	-4	257	-1.55%
2023/02/06	4	34.65	2	35.10	34.70	2	255	0.78%
2023/01/09	0	0.00	2	33.75	33.70	-2	247	-0.81%
2023/01/06	1	33.35	0	0.00	33.55	1	245	0.41%
2022/12/29	2	32.45	0	0.00	32.80	2	256	0.78%
2022/12/02	2	36.10	1	36.30	36.20	1	302	0.33%
2022/11/29	0	0.00	1	35.50	35.40	-1	283	-0.35%
2022/11/18	0	0.00	5	34.32	34.10	-5	295	-1.69%
2022/11/16	0	0.00	3	34.15	34.15	-3	289	-1.04%
2022/11/09	4	35.46	2	36.10	35.80	2	268	0.74%
2022/11/08	4	34.26	4	33.91	33.70	0	234	0.00%
2022/11/07	0	0.00	1	34.30	34.30	-1	212	-0.47%
2022/11/02	1	30.60	0	0.00	30.80	1	204	0.49%
2022/10/31	0	0.00	3	29.63	29.60	-3	205	-1.46%
2022/10/19	8	31.36	3	30.87	30.80	5	206	2.42%
2022/10/11	0	0.00	1	31.65	31.50	-1	202	-0.49%
2022/09/29	0	0.00	1	32.50	32.40	-1	207	-0.48%
2022/09/22	0	0.00	5	36.30	35.65	-5	217	-2.30%
2022/09/19	3	37.08	1	37.50	35.95	2	215	0.93%
2022/08/25	5	35.35	0	0.00	35.40	5	235	2.12%
2022/08/04	0	0.00	1	31.70	31.70	-1	231	-0.43%
2022/08/01	0	0.00	2	32.50	32.35	-2	236	-0.85%
2022/07/26	0	0.00	4	31.50	31.50	-4	234	-1.70%
2022/07/22	0	0.00	2	32.20	32.20	-2	235	-0.85%
2022/07/21	7	33.80	2	33.85	34.20	5	237	2.10%
2022/07/20	1	34.10	1	33.90	34.00	0	232	0.00%
2022/07/18	1	33.75	0	0.00	33.80	1	237	0.42%
2022/07/07	0	0.00	2	32.55	32.55	-2	239	-0.84%
2022/06/13	3	38.80	2	38.53	38.30	1	309	0.32%
2022/06/10	1	38.25	1	38.45	38.25	0	275	0.00%
2022/06/06	0	37.85	0	0.00	37.75	0	260	0.00%
2022/05/26	1	36.30	0	0.00	36.30	1	280	0.36%
2022/04/22	0	0.00	1	39.50	39.20	-1	326	-0.31%
2022/04/12	0	38.90	0	0.00	38.75	0	420	0.00%
2022/04/01	6	41.57	0	0.00	41.50	6	440	1.36%
2022/03/31	0	0.00	5	41.54	41.55	-5	422	-1.18%
2022/03/29	5	40.00	0	0.00	40.00	5	422	1.18%
2022/03/28	0	40.25	0	0.00	40.20	0	438	0.00%
2022/03/25	1	41.80	0	0.00	40.85	1	435	0.23%
2022/03/21	0	0.00	1	40.20	40.75	-1	404	-0.25%
2022/03/10	0	0.00	1	39.95	39.90	-1	442	-0.23%
2022/03/04	1	40.65	0	0.00	40.50	1	467	0.21%
2022/03/01	0	0.00	2	40.55	40.35	-2	493	-0.41%
2022/02/25	2	40.05	6	39.88	40.15	-4	497	-0.80%
2022/02/16	3	40.25	0	0.00	40.35	3	652	0.46%
2022/01/10	1	42.30	0	0.00	41.85	1	1,646	0.06%
2022/01/04	1	43.00	0	0.00	43.00	1	1,660	0.06%
2021/12/29	0	0.00	1	42.20	42.15	-1	1,849	-0.05%
2021/12/24	2	42.35	0	0.00	42.30	2	1,864	0.11%
2021/12/23	1	42.90	0	0.00	42.40	1	1,868	0.05%
2021/12/22	0	0.00	2	42.65	42.85	-2	1,856	-0.11%
2021/12/21	1	41.45	0	0.00	41.40	1	1,843	0.05%
2021/12/15	0	0.00	1	41.75	41.70	-1	1,845	-0.05%
2021/12/14	1	41.40	0	0.00	41.15	1	1,847	0.05%
2021/12/06	1	43.10	0	0.00	42.90	1	1,844	0.05%
2021/12/01	1	42.95	3	42.83	43.10	-2	1,895	-0.11%
2021/11/30	1	42.75	0	0.00	42.60	1	1,898	0.05%
2021/11/26	0	0.00	2	41.05	40.90	-2	1,896	-0.11%
2021/11/23	3	42.78	1	42.75	42.10	2	1,891	0.11%
2021/11/22	0	0.00	1	42.50	42.45	-1	1,884	-0.05%
2021/11/19	3	43.97	3	43.95	43.05	0	1,884	0.00%
2021/11/18	0	0.00	2	43.60	43.85	-2	1,839	-0.11%
2021/11/16	4	42.95	1	42.85	42.85	3	1,811	0.17%
2021/11/15	1	43.20	0	0.00	44.00	1	1,806	0.06%
2021/11/12	0	0.00	3	42.00	41.95	-3	1,802	-0.17%
2021/11/11	1	42.25	0	0.00	42.20	1	1,808	0.06%
2021/11/10	0	0.00	2	42.25	41.95	-2	1,811	-0.11%
2021/11/09	2	42.05	3	42.10	41.50	-1	1,820	-0.05%
2021/11/02	4	46.65	1	44.55	44.55	3	1,924	0.16%
2021/11/01	1	46.15	5	46.59	47.05	-4	1,868	-0.21%
2021/10/29	12	47.48	9	47.38	46.35	3	1,850	0.16%
2021/10/28	0	0.00	1	46.30	45.60	-1	1,823	-0.05%
2021/10/27	1	46.75	1	46.75	46.95	0	1,831	0.00%
2021/10/26	9	46.18	8	46.04	45.95	1	1,743	0.06%
2021/10/25	11	44.10	3	43.60	44.75	8	1,511	0.53%
2021/10/22	1	40.75	0	0.00	41.15	1	1,356	0.07%
2021/10/20	1	40.65	0	0.00	40.85	1	1,388	0.07%
2021/10/14	3	38.77	2	39.00	39.15	1	1,648	0.06%
2021/10/13	2	40.25	5	39.62	39.20	-3	1,774	-0.17%
2021/10/12	3	40.30	2	40.20	40.35	1	1,838	0.05%
2021/10/08	2	40.25	2	39.20	40.25	0	1,906	0.00%
2021/10/07	6	39.24	5	39.13	39.30	1	1,957	0.05%
2021/10/06	2	38.85	5	37.75	38.55	-3	2,223	-0.13%
2021/09/30	1	36.45	0	0.00	36.25	1	2,878	0.03%
2021/09/22	0	0.00	1	34.30	34.55	-1	3,200	-0.03%
2021/09/16	5	34.95	0	0.00	34.95	5	3,237	0.15%
2021/09/14	0	0.00	1	35.30	35.30	-1	3,261	-0.03%
2021/09/08	0	0.00	1	35.10	35.35	-1	3,251	-0.03%
2021/09/07	1	35.40	5	37.90	35.30	-4	3,238	-0.12%
2021/09/06	0	0.00	6	38.72	38.40	-6	3,194	-0.19%
2021/08/27	0	0.00	1	39.95	39.85	-1	3,158	-0.03%
2021/08/26	1	40.00	0	0.00	40.10	1	3,151	0.03%
2021/08/25	1	40.20	1	40.00	40.10	0	3,153	0.00%
2021/08/12	3	42.00	1	41.60	42.00	2	3,090	0.06%
2021/08/11	2	42.50	4	41.69	41.35	-2	3,087	-0.06%
2021/08/09	4	43.66	5	43.77	43.45	-1	3,058	-0.03%
2021/08/06	9	46.07	6	45.94	45.65	3	3,027	0.10%
2021/08/05	2	50.70	1	50.20	50.00	1	2,956	0.03%
2021/08/04	1	50.60	0	0.00	51.00	1	2,965	0.03%
2021/08/03	4	51.30	6	51.37	51.60	-2	2,959	-0.07%
2021/08/02	0	0.00	2	46.70	49.70	-2	2,871	-0.07%
2021/07/22	2	50.75	0	0.00	49.90	2	2,991	0.07%
2021/07/21	1	52.80	2	51.70	51.30	-1	2,966	-0.03%
2021/07/20	5	50.28	2	50.05	49.80	3	2,916	0.10%
2021/07/19	1	53.30	0	0.00	53.10	1	2,800	0.04%
2021/07/16	0	0.00	1	58.50	59.00	-1	2,694	-0.04%
2021/07/15	0	0.00	1	59.70	59.90	-1	2,630	-0.04%
2021/07/14	4	58.13	11	60.37	58.10	-7	2,549	-0.27%
2021/07/13	36	62.05	22	63.44	60.30	14	2,467	0.57%
2021/07/12	17	61.52	11	59.98	62.20	6	2,129	0.28%
2021/07/09	1	57.10	14	56.48	56.60	-13	1,790	-0.73%
2021/07/08	4	54.78	4	55.10	55.60	0	1,611	0.00%
2021/07/07	1	52.90	5	53.76	52.90	-4	1,554	-0.26%
2021/07/06	2	53.20	11	54.09	53.90	-9	1,564	-0.58%
2021/07/05	4	52.63	10	52.61	53.50	-6	1,550	-0.39%
2021/07/02	5	50.10	6	50.24	50.00	-1	1,462	-0.07%
2021/07/01	0	0.00	30	48.70	48.85	-30	1,518	-1.98%
2021/06/30	36	50.20	6	50.21	49.80	30	1,533	1.96%
2021/06/29	5	48.95	3	49.30	49.10	2	1,508	0.13%
2021/06/25	2	48.03	1	47.90	47.65	1	1,495	0.07%
2021/06/24	0	0.00	1	47.45	47.50	-1	1,514	-0.07%
2021/06/23	0	0.00	1	45.10	45.60	-1	1,631	-0.06%
2021/06/21	0	0.00	2	44.55	44.55	-2	1,674	-0.12%
2021/06/18	2	45.60	0	0.00	45.45	2	1,723	0.12%
2021/06/15	0	0.00	10	45.50	45.50	-10	1,937	-0.52%
2021/06/01	1	45.65	1	45.90	46.00	0	3,275	0.00%
2021/05/31	10	44.70	2	45.30	44.80	8	3,295	0.24%
2021/05/25	1	44.30	0	0.00	44.20	1	3,480	0.03%
2021/05/24	1	43.20	0	0.00	43.30	1	3,531	0.03%
2021/05/21	0	0.00	4	42.70	42.70	-4	3,589	-0.11%
2021/05/19	0	0.00	2	42.00	42.25	-2	3,705	-0.05%
2021/05/18	1	39.60	2	39.95	41.70	-1	3,748	-0.03%
2021/05/14	4	42.30	0	0.00	41.65	4	3,777	0.11%
2021/05/06	0	0.00	10	48.67	47.10	-10	5,281	-0.19%
2021/05/04	15	48.32	8	47.77	49.50	7	5,383	0.13%
2021/05/03	4	52.13	6	51.77	50.60	-2	5,369	-0.04%
2021/04/29	3	52.97	0	0.00	53.00	3	5,449	0.06%
2021/04/28	11	53.79	46	55.31	53.50	-35	5,456	-0.64%
2021/04/27	2	53.40	9	54.04	54.20	-7	5,339	-0.13%
2021/04/26	1	53.30	2	53.65	53.40	-1	5,329	-0.02%
2021/04/22	7	53.19	1	52.90	51.40	6	5,444	0.11%
2021/04/21	9	53.43	6	53.80	53.40	3	5,474	0.05%
2021/04/20	2	52.40	0	0.00	53.40	2	5,476	0.04%
2021/04/19	1	51.90	1	52.10	52.50	0	5,491	0.00%
2021/04/15	3	51.90	5	51.70	51.90	-2	5,589	-0.04%
2021/04/14	5	51.20	3	50.80	51.20	2	5,635	0.04%
2021/04/13	6	53.02	2	53.10	52.10	4	5,751	0.07%
2021/04/12	3	54.50	2	55.55	54.30	1	5,722	0.02%
2021/04/09	3	54.40	16	54.06	54.00	-13	5,678	-0.23%
2021/04/08	0	0.00	5	53.62	53.70	-5	5,623	-0.09%
2021/04/07	1	54.20	13	53.96	54.10	-12	5,604	-0.21%
2021/04/06	2	51.60	7	51.73	52.20	-5	5,554	-0.09%
2021/04/01	1	51.60	2	51.80	51.70	-1	5,581	-0.02%
2021/03/31	0	0.00	7	51.79	51.90	-7	5,647	-0.12%
2021/03/30	5	51.56	0	0.00	51.50	5	5,664	0.09%
2021/03/26	27	50.35	9	50.73	51.30	18	5,934	0.30%
2021/03/25	0	53.60	0	0.00	53.10	0	5,912	0.00%
2021/03/23	10	52.84	17	52.49	52.60	-7	5,938	-0.12%
2021/03/22	13	53.85	3	54.17	53.70	10	5,954	0.17%
2021/03/19	11	54.49	3	54.40	54.20	8	5,932	0.13%
2021/03/18	5	54.10	7	54.70	55.10	-2	5,917	-0.03%
2021/03/17	5	53.68	8	54.03	54.00	-3	6,080	-0.05%
2021/03/16	4	53.00	16	53.27	53.00	-12	6,177	-0.19%
2021/03/15	25	54.71	36	54.25	54.40	-11	6,115	-0.18%
2021/03/12	13	55.55	37	55.62	56.30	-24	6,010	-0.40%
2021/03/11	6	53.42	19	53.21	54.10	-13	5,761	-0.23%
2021/03/10	29	53.14	8	53.31	53.30	21	5,629	0.37%
2021/03/09	17	52.34	9	52.41	52.10	8	5,481	0.15%
2021/03/08	39	52.39	35	52.93	52.80	4	5,370	0.07%
2021/03/05	1	49.85	5	49.98	49.55	-4	5,185	-0.08%
2021/03/04	1	51.00	0	0.00	50.40	1	5,232	0.02%
2021/03/03	0	0.00	3	49.57	50.10	-3	5,562	-0.05%
2021/03/02	12	51.78	21	50.39	50.10	-9	5,704	-0.16%
2021/02/26	0	0.00	12	51.38	51.00	-12	5,654	-0.21%
2021/02/25	0	0.00	26	50.99	51.80	-26	5,621	-0.46%
2021/02/24	11	51.98	9	50.74	50.50	2	5,586	0.04%
2021/02/23	0	0.00	2	50.60	50.70	-2	5,540	-0.04%
2021/02/22	33	50.75	17	50.89	50.70	16	5,541	0.29%
2021/02/19	20	48.80	12	49.08	49.20	8	5,493	0.15%
2021/02/18	8	48.13	6	48.29	48.50	2	5,452	0.04%
2021/02/17	4	46.74	7	46.83	47.00	-3	5,409	-0.06%
2021/02/05	0	0.00	2	46.58	46.30	-2	5,374	-0.04%
2021/02/04	4	46.23	3	46.38	46.30	1	5,354	0.02%
2021/02/03	5	46.51	2	46.80	46.30	3	5,347	0.06%
2021/02/02	34	46.35	2	46.20	46.35	32	5,354	0.60%
2021/02/01	17	47.04	13	46.50	46.20	4	5,308	0.08%
2021/01/29	50	53.57	32	51.92	48.70	18	5,169	0.35%
2021/01/28	59	53.34	57	52.58	54.10	2	4,456	0.04%
2021/01/27	1	49.00	10	48.38	49.25	-9	3,864	-0.23%
2021/01/26	5	47.44	12	47.57	47.20	-7	3,749	-0.19%
2021/01/25	0	0.00	1	47.60	47.65	-1	3,727	-0.03%
2021/01/22	7	47.77	9	47.64	47.20	-2	3,708	-0.05%
2021/01/21	0	0.00	4	46.80	46.15	-4	3,606	-0.11%
2021/01/20	2	46.43	6	46.31	45.65	-4	3,589	-0.11%
2021/01/19	2	47.78	1	47.85	47.65	1	3,550	0.03%
2021/01/18	3	47.67	10	47.40	48.15	-7	3,543	-0.20%
2021/01/15	6	47.19	3	48.52	46.85	3	3,464	0.09%
2021/01/14	5	47.20	9	48.00	48.10	-4	3,401	-0.12%
2021/01/13	1	46.45	5	46.49	46.45	-4	3,385	-0.12%
2021/01/12	1	46.85	0	0.00	46.45	1	3,394	0.03%
2021/01/11	6	48.02	0	0.00	47.85	6	3,362	0.18%
2021/01/08	5	49.40	3	48.43	47.50	2	3,334	0.06%
2021/01/07	5	48.38	1	48.30	48.30	4	3,254	0.12%
2021/01/06	16	49.07	3	49.17	47.80	13	3,211	0.40%
2021/01/05	3	47.18	0	0.00	46.75	3	3,066	0.10%
2021/01/04	1	47.60	10	47.44	46.90	-9	3,049	-0.30%
2020/12/31	2	46.58	2	46.80	46.70	0	3,049	0.00%
2020/12/30	2	46.68	8	47.04	46.55	-6	3,065	-0.20%
2020/12/29	19	46.94	2	47.13	46.75	17	3,084	0.55%
2020/12/28	26	48.50	22.3	47.72	47.55	3.7	3,073	0.12%
2020/12/25	19	47.80	27	47.64	48.00	-8	3,029	-0.26%
2020/12/24	0	0.00	9	46.76	46.65	-9	2,955	-0.30%
2020/12/23	4	46.16	25	46.21	46.00	-21	2,947	-0.71%
2020/12/22	26	48.73	9.1	48.97	45.70	16.9	2,953	0.57%
2020/12/21	8	47.50	8	46.91	48.10	0	2,689	0.00%
2020/12/18	1	45.55	3	46.23	45.85	-2	2,605	-0.08%
2020/12/17	4	46.58	4	46.95	46.35	0	2,616	0.00%
2020/12/16	2	46.75	14	46.64	46.75	-12	2,609	-0.46%
2020/12/15	4	45.63	23	47.04	45.00	-19	2,561	-0.74%
2020/12/14	15	47.36	1	47.50	47.20	14	2,534	0.55%
2020/12/11	17	47.81	21	47.55	48.00	-4	2,554	-0.16%
2020/12/10	41	47.15	12	47.12	47.50	29	2,338	1.24%
2020/12/09	3	45.73	0	0.00	45.60	3	2,236	0.13%
2020/12/08	5	46.75	0	0.00	45.90	5	2,288	0.22%
2020/12/07	4	45.21	9	45.72	46.45	-5	2,276	-0.22%
2020/12/04	0	0.00	2	45.20	44.55	-2	2,251	-0.09%
2020/12/03	13	44.93	3	44.80	44.35	10	2,306	0.43%
2020/12/02	21	46.10	3	45.55	45.35	18	2,415	0.75%
2020/12/01	1	45.20	8	45.89	45.80	-7	2,491	-0.28%
2020/11/30	2	45.45	0	0.00	45.45	2	2,629	0.08%
2020/11/27	21	46.90	10	46.82	46.40	11	2,873	0.38%
2020/11/26	3	45.20	6	46.20	46.20	-3	2,909	-0.10%
2020/11/24	10	41.90	0	0.00	41.80	10	3,328	0.30%
2020/11/23	4	42.13	2	42.15	42.15	2	3,365	0.06%
2020/11/20	4	42.48	0	0.00	42.50	4	3,472	0.12%
2020/11/19	3	43.25	0	0.00	42.95	3	3,566	0.08%
2020/11/18	0	0.00	3	42.20	42.55	-3	3,525	-0.09%
2020/11/12	0	0.00	1	41.25	41.20	-1	3,877	-0.03%
2020/11/11	2	41.60	0	0.00	41.50	2	4,000	0.05%
2020/11/10	3	42.45	12	42.89	42.30	-9	4,013	-0.22%
2020/11/09	0	0.00	4	41.66	41.75	-4	4,029	-0.10%
2020/11/06	7	40.38	2	40.75	40.35	5	4,062	0.12%
2020/11/04	0	0.00	3	41.07	41.00	-3	4,382	-0.07%
2020/11/03	4	40.54	1	41.20	40.50	3	4,466	0.07%
2020/11/02	1	39.90	0	0.00	40.15	1	4,555	0.02%
2020/10/29	3	40.75	1	41.30	41.30	2	4,687	0.04%
2020/10/28	11	42.63	0	0.00	41.90	11	4,687	0.23%
2020/10/27	2	43.00	2	42.90	43.00	0	4,684	0.00%
2020/10/26	2	43.50	1	44.10	43.25	1	4,742	0.02%
2020/10/23	1	42.70	0	0.00	43.20	1	4,736	0.02%
2020/10/22	0	0.00	1	43.45	42.80	-1	4,742	-0.02%
2020/10/21	6	43.62	1	43.20	43.10	5	4,744	0.11%
2020/10/20	0	0.00	2	42.88	43.70	-2	4,771	-0.04%
2020/10/19	0	0.00	8	42.19	42.25	-8	4,756	-0.17%
2020/10/16	4	42.03	3	42.43	41.50	1	4,761	0.02%
2020/10/15	9	42.29	2	42.08	42.10	7	4,765	0.15%
2020/10/14	3	42.75	3	42.65	42.90	0	4,772	0.00%
2020/10/13	1	42.10	1	42.15	41.80	0	4,847	0.00%
2020/10/12	3	41.62	2	41.78	41.30	1	4,831	0.02%
2020/10/08	5	42.33	3	42.57	42.00	2	4,823	0.04%
2020/10/07	14	43.30	0	0.00	42.90	14	4,805	0.29%
2020/10/06	1	44.35	1	44.20	44.20	0	4,780	0.00%
2020/09/30	3	43.17	2	42.98	42.85	1	4,759	0.02%
2020/09/29	0	0.00	1	42.00	42.30	-1	4,779	-0.02%
2020/09/28	0	0.00	10	42.21	42.10	-10	4,928	-0.20%
2020/09/25	6	41.76	1	41.25	41.00	5	4,907	0.10%
2020/09/24	3	42.80	5	42.55	42.60	-2	4,856	-0.04%
2020/09/23	2	43.58	9	43.72	44.00	-7	4,827	-0.14%
2020/09/22	7	42.69	1	43.10	42.65	6	4,798	0.13%
2020/09/21	1	45.00	1	45.05	44.40	0	4,753	0.00%
2020/09/17	1	44.35	1	44.80	44.55	0	4,694	0.00%
2020/09/16	3	44.50	10	44.18	44.50	-7	4,658	-0.15%
2020/09/14	9	41.93	3	42.92	43.20	6	4,575	0.13%
2020/09/11	9	42.16	9	42.44	41.80	0	4,524	0.00%
2020/09/10	2	44.43	6	44.73	44.10	-4	4,443	-0.09%
2020/09/09	5	44.45	0	0.00	44.20	5	4,399	0.11%
2020/09/08	3	44.80	6	45.52	44.65	-3	4,337	-0.07%
2020/09/07	8	46.64	7	47.24	44.85	1	4,267	0.02%
2020/09/04	2	47.00	10	45.83	45.60	-8	4,135	-0.19%
2020/09/03	19	48.27	12	47.91	46.90	7	4,027	0.17%
2020/09/02	30	48.60	8	48.52	48.80	22	3,867	0.57%
2020/09/01	24	49.11	19	49.63	50.00	5	3,582	0.14%
2020/08/31	10	46.59	30	47.36	47.90	-20	3,227	-0.62%
2020/08/28	15	43.58	20	43.65	45.50	-5	2,841	-0.18%
2020/08/27	6	41.92	43	41.81	41.75	-37	2,695	-1.37%
2020/08/26	46	43.14	2	43.03	42.70	44	2,649	1.66%
2020/08/25	15	40.46	15	41.09	42.25	0	2,534	0.00%
2020/08/24	1	39.20	1	39.70	39.50	0	2,425	0.00%
2020/08/21	4	39.10	0	0.00	39.05	4	2,401	0.17%
2020/08/20	1	36.90	11	39.42	38.05	-10	2,361	-0.42%
2020/08/19	1	40.65	2	41.60	40.85	-1	2,286	-0.04%
2020/08/18	12	43.84	1	43.10	42.10	11	2,215	0.50%
2020/08/17	6	40.83	5	41.48	43.10	1	2,008	0.05%
2020/08/14	5	39.95	0	0.00	39.20	5	1,881	0.27%
2020/08/13	7	40.94	1	41.10	39.35	6	1,851	0.32%
2020/08/12	0	0.00	1	41.20	41.20	-1	1,776	-0.06%
2020/08/11	0	0.00	1	42.25	42.20	-1	1,720	-0.06%
2020/08/10	4	42.98	12	42.33	43.00	-8	1,591	-0.50%
2020/08/07	3	39.40	6	40.53	39.90	-3	1,386	-0.22%
2020/08/06	4	38.50	2	39.03	38.55	2	1,297	0.15%
2020/08/05	0	0.00	44	38.21	39.40	-44	1,204	-3.65%
2020/08/04	1	35.35	4	35.80	35.85	-3	1,084	-0.28%
2020/08/03	6	35.08	1	34.85	34.80	5	1,060	0.47%
2020/07/31	2	34.60	2	34.45	35.20	0	1,066	0.00%
2020/07/30	6	34.90	0	0.00	34.90	6	1,082	0.55%
2020/07/29	2	32.80	0	0.00	34.30	2	1,057	0.19%
2020/07/24	3	34.73	0	0.00	33.95	3	1,030	0.29%
2020/07/20	0	0.00	7	34.81	34.75	-7	915	-0.76%
2020/07/17	2	35.10	3	35.58	33.85	-1	896	-0.11%
2020/07/16	2	34.00	2	34.03	33.65	0	810	0.00%
2020/07/15	2	33.15	3	33.70	33.10	-1	805	-0.12%
2020/07/13	19	33.17	10	32.95	33.30	9	795	1.13%
2020/07/10	2	32.20	0	0.00	32.20	2	787	0.25%
2020/07/08	5	34.55	0	0.00	34.55	5	754	0.66%
2020/07/02	0	0.00	1	31.85	32.00	-1	560	-0.18%
2020/06/29	1	30.05	1	30.05	30.10	0	546	0.00%
2020/06/19	0	0.00	2	30.35	30.40	-2	549	-0.36%
2020/06/18	2	30.65	0	0.00	30.40	2	546	0.37%
2020/06/16	1	31.30	0	0.00	31.15	1	541	0.18%
2020/06/09	0	0.00	1	32.80	32.65	-1	556	-0.18%
2020/06/08	0	0.00	7	32.76	32.95	-7	552	-1.27%
2020/06/04	0	0.00	1	32.50	32.80	-1	495	-0.20%
2020/06/03	3	33.17	1	32.55	33.30	2	472	0.42%
2020/06/02	1	30.15	1	30.25	30.40	0	407	0.00%
2020/06/01	0	0.00	2	30.23	30.10	-2	403	-0.50%
2020/05/28	2	29.10	0	0.00	29.15	2	400	0.50%
2020/05/27	0	0.00	1	29.95	30.15	-1	402	-0.25%
2020/05/26	0	0.00	10	30.00	29.75	-10	402	-2.48%
2020/05/22	0	0.00	1	29.45	29.45	-1	399	-0.25%
2020/05/21	0	0.00	1	30.35	30.15	-1	397	-0.25%
2020/05/20	0	0.00	1	29.85	29.85	-1	393	-0.25%
2020/05/19	0	0.00	2	29.85	29.75	-2	391	-0.51%
2020/05/14	2	29.00	0	0.00	29.00	2	385	0.52%
2020/05/12	5	30.50	12	30.50	30.60	-7	383	-1.83%
2020/05/08	1	30.40	0	0.00	30.40	1	372	0.27%
2020/05/05	0	0.00	2	29.85	29.50	-2	319	-0.63%
2020/05/04	0	0.00	2	30.50	30.60	-2	277	-0.72%
2020/04/15	1	26.00	0	0.00	26.25	1	280	0.36%
2020/04/13	1	24.00	2	24.50	24.70	-1	279	-0.36%
2020/04/07	0	0.00	2	23.10	23.10	-2	273	-0.73%
2020/03/26	0	0.00	2	19.10	19.55	-2	269	-0.74%
2020/03/17	2	19.10	0	0.00	19.25	2	247	0.81%
2020/03/13	2	21.80	0	0.00	21.90	2	239	0.84%
2020/03/11	5	26.40	0	0.00	25.85	5	224	2.23%
2020/03/06	1	26.85	0	0.00	26.85	1	215	0.46%
2020/02/13	3	28.00	0	0.00	27.95	3	225	1.33%
2020/02/06	3	28.80	0	0.00	28.80	3	239	1.25%
2020/02/03	1	27.70	0	0.00	27.80	1	239	0.42%
2020/01/30	2	29.00	0	0.00	28.55	2	239	0.84%
2020/01/20	0	0.00	2	30.88	31.10	-2	231	-0.87%
2020/01/13	1	29.10	0	0.00	29.40	1	214	0.47%
2020/01/09	1	29.75	0	0.00	29.55	1	211	0.47%
2020/01/03	0	0.00	1	31.00	30.60	-1	207	-0.48%
2019/12/23	0	0.00	1	30.15	30.45	-1	203	-0.49%
2019/12/19	1	30.30	0	0.00	30.30	1	204	0.49%
2019/12/09	1	31.00	0	0.00	30.70	1	196	0.51%
2019/11/25	0	0.00	1	30.35	30.30	-1	179	-0.56%
2019/11/19	0	0.00	1	30.00	30.25	-1	173	-0.58%
2019/11/14	0	0.00	1	29.75	29.70	-1	175	-0.57%
2019/11/11	0	0.00	1	30.20	29.85	-1	176	-0.57%
2019/11/06	4	29.75	7	29.75	29.90	-3	162	-1.84%
2019/10/31	2	30.35	2	30.35	30.05	0	154	0.00%
2019/10/29	1	30.35	2	30.33	30.25	-1	149	-0.67%
2019/10/28	0	0.00	2	30.10	30.20	-2	149	-1.34%
2019/10/24	5	30.39	2	30.20	30.15	3	158	1.90%
2019/10/14	10	30.05	0	0.00	30.05	10	172	5.79%
2019/10/07	1	30.35	2	30.30	30.25	-1	170	-0.59%
2019/09/24	1	28.80	0	0.00	28.65	1	174	0.57%
2019/09/12	2	29.00	0	0.00	29.10	2	178	1.12%
2019/08/29	1	28.90	0	0.00	28.80	1	187	0.53%
2019/08/27	3	28.80	0	0.00	28.80	3	189	1.58%
2019/08/22	0	0.00	2	30.00	29.80	-2	194	-1.03%
2019/08/21	1	30.00	0	0.00	29.90	1	192	0.52%
2019/08/06	1	28.50	0	0.00	28.60	1	216	0.46%
2019/07/29	0	0.00	1	29.85	29.80	-1	269	-0.37%
2019/07/26	3	29.42	0	0.00	29.90	3	269	1.11%
2019/07/25	3	32.00	1	32.20	31.95	2	265	0.75%
2019/07/22	1	33.00	0	0.00	32.70	1	253	0.39%
2019/07/03	0	0.00	1	32.60	32.00	-1	310	-0.32%
2019/07/02	1	32.20	0	0.00	32.40	1	316	0.32%
2019/06/26	0	0.00	1	31.20	31.35	-1	334	-0.30%
2019/06/17	1	30.20	0	0.00	30.20	1	347	0.29%
2019/06/12	0	0.00	1	29.30	29.40	-1	364	-0.27%
2019/05/23	0	0.00	1	27.85	27.90	-1	479	-0.21%
2019/05/16	1	28.45	0	0.00	28.30	1	523	0.19%
2019/05/13	0	0.00	8	27.92	27.80	-8	603	-1.33%
2019/05/09	0	0.00	1	31.80	31.55	-1	561	-0.18%
2019/04/26	0	0.00	3	33.45	33.20	-3	568	-0.53%
2019/04/25	4	33.70	1	33.40	33.70	3	566	0.53%
2019/04/24	1	32.85	0	0.00	33.10	1	553	0.18%
2019/04/22	1	32.50	0	0.00	32.10	1	540	0.18%
2019/04/12	5	33.30	2	33.30	32.90	3	557	0.54%
2019/03/22	1	34.55	0	0.00	34.15	1	636	0.16%
2019/03/21	1	34.40	0	0.00	34.45	1	642	0.16%
2019/03/15	1	34.35	0	0.00	34.20	1	810	0.12%
2019/03/14	1	34.05	0	0.00	34.10	1	825	0.12%
2019/03/12	0	0.00	2	34.45	34.35	-2	884	-0.23%
2019/03/11	0	0.00	1	34.25	34.45	-1	897	-0.11%
2019/03/06	1	34.70	0	0.00	34.60	1	947	0.11%
2019/03/05	6	35.52	1	35.60	35.50	5	941	0.53%
2019/03/04	0	0.00	3	36.05	36.25	-3	960	-0.31%
2019/02/26	5	35.63	0	0.00	35.50	5	933	0.54%
2019/02/22	0	0.00	2	35.45	35.50	-2	937	-0.21%
2019/02/21	1	35.60	1	35.30	35.45	0	995	0.00%
2019/02/20	6	35.73	1	35.65	35.60	5	1,024	0.49%
2019/02/15	2	34.88	1	35.50	34.85	1	1,011	0.10%
2019/02/14	4	35.80	1	35.80	35.65	3	1,008	0.30%
2019/02/13	0	0.00	5	34.28	34.30	-5	952	-0.53%
2019/02/12	1	33.40	0	0.00	34.00	1	966	0.10%
2019/02/11	3	32.80	0	0.00	33.00	3	958	0.31%
2019/01/24	2	33.23	6	33.00	33.25	-4	1,005	-0.40%
2019/01/23	11	32.86	5	32.95	32.75	6	1,022	0.59%
2019/01/21	2	32.90	0	0.00	32.90	2	1,033	0.19%
2019/01/15	0	0.00	1	32.95	33.00	-1	1,087	-0.09%
2019/01/10	0	0.00	2	33.05	33.00	-2	1,114	-0.18%
2019/01/09	1	33.20	0	0.00	33.50	1	1,141	0.09%
2019/01/08	9	32.74	9	32.82	33.25	0	1,157	0.00%
2019/01/07	1	32.00	3	32.10	32.00	-2	1,151	-0.17%
2019/01/04	8	31.86	6	31.98	31.55	2	1,185	0.17%
2019/01/03	2	32.65	1	33.00	32.65	1	1,213	0.08%
2019/01/02	1	32.75	1	33.00	32.70	0	1,242	0.00%
2018/12/27	0	0.00	1	33.25	32.85	-1	1,311	-0.08%
2018/12/24	5	33.84	5	33.89	33.60	0	1,386	0.00%
2018/12/22	1	33.25	6	33.10	33.15	-5	1,377	-0.36%
2018/12/21	11	32.95	8	33.05	33.35	3	1,400	0.21%
2018/12/20	3	33.53	7	33.14	33.60	-4	1,414	-0.28%
2018/12/19	0	0.00	13	33.40	33.30	-13	1,420	-0.92%
2018/12/18	6	33.89	15	33.96	33.70	-9	1,490	-0.60%
2018/12/17	17	35.28	4	34.75	34.40	13	1,498	0.87%
2018/12/14	12	34.77	16	34.89	34.75	-4	1,511	-0.26%
2018/12/13	7	35.87	8	35.55	35.40	-1	1,551	-0.06%
2018/12/12	11	35.53	8	35.81	35.40	3	1,611	0.19%
2018/12/11	10	35.23	16	35.48	34.90	-6	1,658	-0.36%
2018/12/10	16	35.22	6	35.86	35.55	10	1,687	0.59%
2018/12/06	0	0.00	1	35.85	33.30	-1	1,759	-0.06%
2018/12/04	1	34.05	0	0.00	34.05	1	1,894	0.05%
2018/12/03	1	35.00	0	0.00	34.80	1	2,014	0.05%
2018/11/30	0	0.00	1	34.25	33.95	-1	2,395	-0.04%
2018/11/29	0	0.00	1	34.00	33.80	-1	2,500	-0.04%
2018/11/28	2	33.35	0	0.00	33.35	2	2,636	0.08%
2018/11/27	5	33.60	0	0.00	33.35	5	2,810	0.18%
2018/11/26	1	32.65	0	0.00	32.35	1	2,947	0.03%
2018/11/23	7	32.16	1	32.25	32.15	6	3,034	0.20%
2018/11/22	1	33.00	3	32.48	32.15	-2	3,053	-0.07%
2018/11/21	2	32.80	1	33.00	32.80	1	3,068	0.03%
2018/11/20	1	33.20	1	33.30	33.25	0	3,102	0.00%
2018/11/19	2	32.18	2	32.05	32.50	0	3,125	0.00%
2018/11/16	1	30.55	2	30.65	30.35	-1	3,206	-0.03%
2018/11/14	1	29.90	0	0.00	29.90	1	3,490	0.03%
2018/11/13	0	0.00	6	29.33	30.30	-6	3,678	-0.16%
2018/11/12	5	30.10	10	30.47	29.60	-5	3,932	-0.13%
2018/11/07	0	0.00	5	31.20	31.55	-5	4,007	-0.12%
2018/11/06	1	31.30	0	0.00	30.80	1	4,031	0.02%
2018/11/02	5	31.32	3	31.62	31.70	2	4,014	0.05%
2018/11/01	1	31.30	5	31.75	31.30	-4	4,010	-0.10%
2018/10/31	8	30.33	1	30.90	30.95	7	4,001	0.17%
2018/10/30	3	29.05	0	0.00	29.15	3	3,987	0.08%
2018/10/29	7	29.04	0	0.00	29.20	7	4,008	0.17%
2018/10/26	3	30.00	5	30.00	29.05	-2	4,041	-0.05%
2018/10/25	0	0.00	2	30.80	30.55	-2	4,014	-0.05%
2018/10/24	5	32.40	0	0.00	32.10	5	4,000	0.12%
2018/10/23	1	32.30	1	32.55	32.20	0	3,992	0.00%
2018/10/22	0	0.00	1	33.20	33.20	-1	3,990	-0.03%
2018/10/19	2	31.90	1	31.55	32.40	1	3,983	0.03%
2018/10/18	3	32.90	0	0.00	32.80	3	3,975	0.08%
2018/10/17	5	32.89	1	34.60	32.95	4	3,970	0.10%
2018/10/16	1	33.50	2	33.43	33.70	-1	3,946	-0.03%
2018/10/15	0	0.00	1	32.65	32.70	-1	3,933	-0.03%
2018/10/12	1	31.50	0	0.00	31.75	1	3,941	0.03%
2018/10/09	3	36.37	10	36.90	36.10	-7	3,949	-0.18%
2018/10/08	4	37.44	0	0.00	37.45	4	3,962	0.10%
2018/10/05	1	37.10	5	36.90	37.30	-4	3,989	-0.10%
2018/10/04	1	38.55	0	0.00	38.60	1	3,942	0.03%
2018/10/03	2	39.28	1	38.85	38.90	1	3,925	0.03%
2018/10/02	1	40.50	3	39.95	39.80	-2	3,899	-0.05%
2018/10/01	0	0.00	10	39.50	39.30	-10	3,850	-0.26%
2018/09/28	1	39.00	4	39.54	39.10	-3	3,845	-0.08%
2018/09/27	1	41.00	1	40.90	39.85	0	3,827	0.00%
2018/09/26	1	39.60	2	40.00	40.30	-1	3,796	-0.03%
2018/09/25	1	39.90	5	39.85	39.95	-4	3,778	-0.11%
2018/09/20	17	38.62	0	0.00	38.20	17	3,682	0.46%
2018/09/19	2	38.88	1	38.25	38.25	1	3,644	0.03%
2018/09/18	3	39.20	1	39.40	39.00	2	3,597	0.06%
2018/09/17	4	41.13	7	41.38	40.85	-3	3,515	-0.09%
2018/09/14	11	43.09	8	43.24	42.85	3	3,433	0.09%
2018/09/13	7	43.38	5	43.56	42.75	2	3,381	0.06%
2018/09/12	1	44.35	2	44.25	44.70	-1	3,314	-0.03%
2018/09/11	4	44.33	4	42.60	45.00	0	3,213	0.00%
2018/09/10	6	42.15	7	43.21	41.90	-1	3,093	-0.03%
2018/09/07	9	43.69	6	44.13	43.45	3	3,027	0.10%
2018/09/06	8	45.31	25	45.36	43.95	-17	2,903	-0.59%
2018/09/05	5	44.94	5	45.31	45.00	0	2,531	0.00%
2018/09/04	4	44.93	16	45.12	46.00	-12	2,518	-0.48%
2018/09/03	17	44.75	2	43.75	43.95	15	2,366	0.63%
2018/08/31	7	43.24	15	43.61	43.85	-8	2,195	-0.36%
2018/08/30	9	41.72	8	41.78	42.35	1	2,094	0.05%
2018/08/27	0	0.00	1	39.90	40.25	-1	1,993	-0.05%
2018/08/24	16	39.48	3	39.57	39.10	13	1,960	0.66%
2018/08/23	19	42.44	18	42.22	41.20	1	1,910	0.05%
2018/08/22	2	43.55	9	42.99	42.90	-7	1,888	-0.37%
2018/08/21	13	43.22	17	43.41	43.55	-4	1,802	-0.22%
2018/08/20	1	42.60	0	0.00	42.05	1	1,618	0.06%
2018/08/17	13	42.12	23	41.93	41.40	-10	1,440	-0.69%
2018/08/15	3	39.13	4	39.48	39.05	-1	1,117	-0.09%
2018/08/14	0	0.00	2	38.40	38.50	-2	1,075	-0.19%
2018/08/13	7	38.15	0	0.00	38.25	7	1,079	0.65%
2018/08/09	0	0.00	2	38.40	38.40	-2	1,052	-0.19%
2018/08/08	2	39.25	2	38.58	38.50	0	1,057	0.00%
2018/08/07	0	0.00	1	38.35	38.45	-1	1,059	-0.09%
2018/08/02	0	0.00	3	38.77	38.05	-3	1,065	-0.28%
2018/08/01	1	37.40	0	0.00	37.35	1	1,035	0.10%
2018/07/31	0	0.00	1	37.50	37.30	-1	1,063	-0.09%
2018/07/25	0	0.00	1	37.20	37.35	-1	1,088	-0.09%
2018/07/24	1	37.55	20	37.55	37.50	-19	1,090	-1.74%
2018/07/23	0	0.00	1	37.10	37.15	-1	1,097	-0.09%
2018/07/19	28	38.66	0	0.00	38.30	28	1,103	2.54%
2018/07/18	0	0.00	1	40.15	40.50	-1	1,100	-0.09%
2018/07/17	2	39.68	0	0.00	39.55	2	1,057	0.19%
2018/07/16	2	40.00	6	40.51	40.15	-4	1,050	-0.38%
2018/07/13	0	0.00	9	39.37	40.25	-9	1,016	-0.89%
2018/07/12	1	38.00	0	0.00	38.35	1	980	0.10%
2018/07/09	1	37.00	0	0.00	36.95	1	1,051	0.10%
2018/07/05	2	37.05	0	0.00	37.10	2	1,087	0.18%
2018/07/04	4	37.85	0	0.00	37.90	4	1,116	0.36%
2018/07/03	1	38.15	2	37.65	37.70	-1	1,135	-0.09%
2018/07/02	1	38.10	0	0.00	37.50	1	1,136	0.09%
2018/06/26	1	37.30	0	0.00	37.40	1	1,160	0.09%
2018/06/25	1	37.85	0	0.00	37.80	1	1,164	0.09%
2018/06/21	1	38.50	0	0.00	37.95	1	1,174	0.09%
2018/06/20	3	38.20	0	0.00	38.05	3	1,187	0.25%
2018/06/15	0	0.00	35	39.26	39.20	-35	1,209	-2.89%
2018/06/13	1	41.10	1	40.45	40.10	0	1,218	0.00%
2018/06/12	1	40.15	2	40.98	40.60	-1	1,226	-0.08%
2018/06/11	2	39.48	0	0.00	39.40	2	1,138	0.18%
2018/06/08	10	39.55	0	0.00	39.20	10	1,259	0.79%
2018/06/07	1	40.15	3	41.00	39.55	-2	1,281	-0.16%
2018/06/04	0	0.00	1	38.80	38.65	-1	1,283	-0.08%
2018/05/31	1	38.70	3	38.43	38.25	-2	1,297	-0.15%
2018/05/30	38	38.91	3	38.27	39.20	35	1,278	2.74%
2018/05/23	1	37.25	0	0.00	37.25	1	1,337	0.07%
2018/05/22	2	38.00	0	0.00	37.35	2	1,407	0.14%
2018/05/21	1	37.60	0	0.00	37.90	1	1,430	0.07%
2018/05/18	0	0.00	2	37.30	37.30	-2	1,437	-0.14%
2018/05/17	2	37.60	0	0.00	37.45	2	1,462	0.14%
2018/05/15	3	37.50	0	0.00	37.50	3	1,507	0.20%
2018/05/11	0	0.00	1	38.40	38.00	-1	1,589	-0.06%
2018/05/10	1	38.85	0	0.00	38.85	1	1,587	0.06%
2018/05/09	1	40.05	0	0.00	39.25	1	1,604	0.06%
2018/05/07	1	39.95	2	39.73	39.90	-1	1,679	-0.06%
2018/04/30	0	0.00	2	38.90	38.80	-2	1,841	-0.11%
2018/04/27	3	38.33	0	0.00	38.40	3	1,919	0.16%
2018/04/26	1	39.35	0	0.00	38.00	1	2,058	0.05%
2018/04/25	3	38.70	2	38.65	38.90	1	2,174	0.05%
2018/04/24	2	38.90	0	0.00	38.65	2	2,774	0.07%
2018/04/23	1	39.90	0	0.00	39.90	1	3,072	0.03%
2018/04/20	2	40.83	1	41.20	40.65	1	3,076	0.03%
2018/04/18	0	0.00	4	41.33	40.60	-4	3,097	-0.13%
2018/04/17	1	40.70	0	0.00	40.50	1	3,105	0.03%
2018/04/16	3	42.00	3	42.27	41.40	0	3,106	0.00%
2018/04/13	1	40.80	0	0.00	40.80	1	3,074	0.03%
2018/04/11	1	42.60	0	0.00	41.35	1	3,096	0.03%
2018/04/10	1	41.85	3	41.87	41.35	-2	3,103	-0.06%
2018/04/09	3	40.87	0	0.00	40.85	3	3,142	0.10%
2018/04/03	1	40.00	0	0.00	39.90	1	3,147	0.03%
2018/04/02	0	0.00	1	39.50	39.55	-1	3,148	-0.03%
2018/03/30	1	39.20	1	39.50	39.50	0	3,175	0.00%
2018/03/29	1	39.30	1	39.30	39.15	0	3,210	0.00%
2018/03/28	1	39.85	0	0.00	39.75	1	3,214	0.03%
2018/03/27	1	40.60	0	0.00	40.40	1	3,248	0.03%
2018/03/23	2	39.85	0	0.00	39.75	2	3,279	0.06%
2018/03/22	1	40.25	0	0.00	40.80	1	3,301	0.03%
2018/03/21	2	41.65	3	41.40	41.15	-1	3,347	-0.03%
2018/03/20	1	41.10	10	41.45	40.95	-9	3,378	-0.27%
2018/03/19	3	42.18	17	42.48	41.80	-14	3,605	-0.39%
2018/03/16	3	42.67	2	42.45	42.25	1	3,648	0.03%
2018/03/15	0	0.00	5	42.00	42.25	-5	3,781	-0.13%
2018/03/14	23	42.42	36	43.30	42.40	-13	3,863	-0.34%
2018/03/12	4	41.70	2	41.30	41.30	2	4,232	0.05%
2018/03/09	16	41.23	7	41.44	41.60	9	4,269	0.21%
2018/03/08	2	40.38	0	0.00	40.30	2	4,244	0.05%
2018/03/07	0	0.00	8	40.92	39.75	-8	4,250	-0.19%
2018/03/06	17	41.30	0	0.00	41.05	17	4,254	0.40%
2018/03/05	2	41.80	18	41.78	41.20	-16	4,258	-0.38%
2018/03/01	5	41.47	0	0.00	42.05	5	4,299	0.12%
2018/02/27	1	42.00	0	0.00	41.05	1	4,280	0.02%
2018/02/26	15	42.07	1	42.10	41.70	14	4,283	0.33%
2018/02/23	26	42.49	38	42.88	42.10	-12	4,274	-0.28%
2018/02/22	12	41.99	29	41.68	41.60	-17	4,244	-0.40%
2018/02/21	1	39.35	1	39.30	39.75	0	4,195	0.00%
2018/02/12	7	38.05	0	0.00	37.80	7	4,185	0.17%
2018/02/08	0	0.00	30	38.00	39.00	-30	4,233	-0.71%
2018/02/07	2	38.90	13	38.80	38.10	-11	4,301	-0.26%
2018/02/06	11	37.90	36	37.35	37.30	-25	4,293	-0.58%
2018/02/05	0	0.00	22	40.38	40.80	-22	4,239	-0.52%
2018/02/02	37	42.27	22	42.15	41.90	15	4,255	0.35%
2018/02/01	31	42.41	12	42.96	42.10	19	4,304	0.44%
2018/01/31	28	42.41	27	42.33	42.50	1	4,375	0.02%
2018/01/30	44	42.25	44	42.55	41.80	0	4,354	0.00%
2018/01/29	36	42.06	32	42.48	42.20	4	4,369	0.09%
2018/01/26	13	42.24	10	42.20	42.10	3	4,452	0.07%
2018/01/25	56	43.94	23	43.55	42.80	33	4,448	0.74%
2018/01/24	2	42.90	1	43.30	42.90	1	4,453	0.02%
2018/01/23	11	44.10	24	45.13	43.60	-13	4,506	-0.29%
2018/01/22	69	44.67	26	44.14	45.10	43	4,513	0.95%
2018/01/19	17	43.13	10	43.96	43.10	7	4,447	0.16%
2018/01/18	29	45.35	56	45.77	44.70	-27	4,372	-0.62%
2018/01/17	35	43.47	9	42.15	44.10	26	3,819	0.68%
2018/01/16	0	0.00	35	39.94	40.10	-35	3,550	-0.99%
2018/01/15	0	0.00	10	39.20	39.40	-10	3,586	-0.28%
2018/01/12	1	39.70	1	39.55	39.75	0	3,637	0.00%
2018/01/11	2	38.65	4	38.60	38.65	-2	3,763	-0.05%
2018/01/09	2	40.50	2	39.85	39.85	0	3,958	0.00%
2018/01/08	4	40.51	6	40.19	39.80	-2	4,004	-0.05%
2018/01/05	3	40.60	2	41.00	40.70	1	4,096	0.02%
2018/01/04	3	41.00	4	40.80	41.10	-1	4,174	-0.02%
2018/01/03	2	41.60	6	41.21	41.40	-4	4,268	-0.09%
2018/01/02	4	39.94	1	40.15	40.50	3	4,369	0.07%