典範 (3372)-美好-富順券商分點個股進出

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)

可現股當沖

股價
17.70
漲跌
▼0.55
漲幅
-3.01%
成交量
738張
產業
上櫃半導體類股
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

典範 (3372)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	18.50	1	18.45	18.25	0	4,191	0.00%
2024/05/21	2	18.28	2	18.45	18.35	0	4,238	0.00%
2024/05/16	0	0.00	2	18.25	18.00	-2	4,568	-0.04%
2024/05/14	1	18.15	1	18.10	18.00	0	4,691	0.00%
2024/05/10	0	0.00	1	17.95	17.95	-1	4,676	-0.02%
2024/05/09	2	18.03	1	18.10	17.75	1	4,672	0.02%
2024/05/08	1	18.15	3	18.03	18.20	-2	4,673	-0.04%
2024/05/07	1	18.10	1	18.50	18.50	0	4,656	0.00%
2024/05/03	2	17.85	1	17.90	17.45	1	4,593	0.02%
2024/04/30	1	17.80	0	0.00	17.65	1	4,586	0.02%
2024/04/29	1	17.85	2	17.80	17.90	-1	4,587	-0.02%
2024/04/26	1	18.00	4	17.78	17.65	-3	4,577	-0.07%
2024/04/25	0	0.00	1	17.70	17.65	-1	4,573	-0.02%
2024/04/24	2	17.98	3	17.93	18.00	-1	4,569	-0.02%
2024/04/23	1	17.40	0	0.00	17.30	1	4,559	0.02%
2024/04/22	4	17.31	0	0.00	17.20	4	4,556	0.09%
2024/04/18	1	18.95	1	19.00	18.85	0	4,514	0.00%
2024/04/17	2	19.50	1	19.05	19.50	1	4,498	0.02%
2024/04/16	2	18.45	2	18.53	18.45	0	4,476	0.00%
2024/04/12	0	0.00	2	21.00	21.40	-2	4,370	-0.05%
2024/04/11	41	20.99	8	20.81	20.75	33	4,297	0.77%
2024/04/10	4	19.75	21	19.51	20.10	-17	4,174	-0.41%
2024/03/29	0	0.00	1.1	18.77	18.40	-1.1	3,960	-0.03%
2024/03/28	0	0.00	3	18.80	18.80	-3	3,939	-0.08%
2024/03/27	0	0.00	1	19.20	19.15	-1	3,924	-0.03%
2024/03/26	1	18.35	0	0.00	18.65	1	3,896	0.03%
2024/03/25	3	19.00	5	19.75	19.05	-2	3,863	-0.05%
2024/03/22	0	0.00	13	18.90	19.00	-13	3,835	-0.34%
2024/03/21	18	18.95	0	0.00	19.25	18	3,823	0.47%
2024/03/19	1	20.60	1	20.75	20.70	0	3,978	0.00%
2024/03/18	0	0.00	1	20.15	20.35	-1	3,944	-0.03%
2024/03/15	1	19.15	5	19.25	18.50	-4	3,928	-0.10%
2024/03/14	5	19.70	5	19.43	19.90	0	3,916	0.00%
2024/03/13	2	19.65	1	20.95	19.70	1	3,914	0.03%
2024/03/12	4	21.20	0	0.00	21.40	4	3,873	0.10%
2024/03/08	1	20.80	2	20.75	20.70	-1	3,824	-0.03%
2024/03/07	7	22.55	7	22.14	22.70	0	3,756	0.00%
2024/03/06	3	23.82	5	23.58	23.45	-2	3,658	-0.05%
2024/03/05	8	24.64	127	23.56	24.40	-119	3,446	-3.45%	大賣/鉅額交易
2024/03/04	0	0.00	9	23.06	23.40	-9	2,789	-0.32%
2024/03/01	12	20.86	0	0.00	21.30	12	2,640	0.45%
2024/02/29	2	19.33	5	19.30	19.40	-3	2,075	-0.14%
2024/02/27	0	0.00	41	17.57	17.65	-41	1,887	-2.17%
2024/02/26	0	0.00	4	16.05	16.05	-4	1,629	-0.25%
2024/02/23	5	16.70	0	0.00	16.25	5	1,641	0.30%
2024/02/21	38.1	17.19	0	0.00	17.10	38.1	1,575	2.42%
2024/02/19	8	16.33	6	16.22	16.20	2	1,366	0.15%
2024/02/16	11	16.01	0	0.00	15.75	11	1,290	0.85%
2024/01/26	1	14.60	1	14.50	14.20	0	1,259	0.00%
2024/01/24	0	0.00	1	14.60	14.50	-1	1,427	-0.07%
2024/01/23	0	0.00	1	14.20	14.50	-1	1,524	-0.07%
2024/01/22	0	0.00	1	14.10	14.15	-1	1,579	-0.06%
2024/01/19	1	13.75	0	0.00	13.75	1	1,590	0.06%
2024/01/17	1	14.05	4	13.78	13.80	-3	1,652	-0.18%
2024/01/16	0	0.00	1	14.30	14.00	-1	1,760	-0.06%
2024/01/15	1	14.15	1	14.35	14.30	0	1,794	0.00%
2024/01/12	1	13.95	1	13.80	13.80	0	1,785	0.00%
2024/01/11	0	0.00	1	13.80	14.00	-1	1,782	-0.06%
2024/01/02	0	0.00	11	14.41	14.40	-11	1,751	-0.63%
2023/12/28	1	14.80	0	0.00	14.65	1	1,742	0.06%
2023/12/27	1	14.70	0	0.00	14.65	1	1,743	0.06%
2023/12/21	10	15.20	0	0.00	15.05	10	1,726	0.58%
2023/12/20	1	15.00	1	15.20	15.15	0	1,718	0.00%
2023/12/19	1	14.90	0	0.00	14.80	1	1,699	0.06%
2023/12/15	3	15.92	15	15.82	15.25	-12	1,659	-0.72%
2023/12/14	121	16.01	0	0.00	16.15	121	1,471	8.22%	大買/鉅額交易
2023/12/06	2	15.20	0	0.00	15.25	2	1,320	0.15%
2023/12/01	0	0.00	1	15.25	15.20	-1	1,295	-0.08%
2023/11/29	1	15.00	1	15.20	15.00	0	1,261	0.00%
2023/11/28	10	14.92	0	0.00	14.90	10	1,112	0.90%
2023/11/27	0	0.00	10	14.85	14.75	-10	1,107	-0.90%
2023/11/22	1	15.05	0	0.00	15.00	1	1,078	0.09%
2023/11/21	0	0.00	6	14.88	14.70	-6	1,043	-0.58%
2023/11/20	2	14.90	0	0.00	14.95	2	1,032	0.19%
2023/11/17	3	14.55	0	0.00	14.70	3	1,021	0.29%
2023/11/16	5	14.30	0	0.00	14.25	5	943	0.53%
2023/11/15	0	0.00	3	14.30	14.20	-3	940	-0.32%
2023/11/14	0	0.00	3	14.00	14.05	-3	935	-0.32%
2023/11/02	4	14.94	1	15.05	15.10	3	843	0.36%
2023/11/01	3	15.10	4	15.81	15.00	-1	795	-0.13%
2023/10/31	4	15.13	0	0.00	14.90	4	671	0.60%
2023/10/26	0	0.00	12	14.53	14.05	-12	542	-2.21%
2023/10/25	1	14.00	1	14.20	14.20	0	553	0.00%
2023/10/24	2	14.43	0	0.00	14.55	2	570	0.35%
2023/10/17	0	0.00	5	13.50	13.15	-5	448	-1.11%
2023/07/28	3	14.80	5	14.56	14.45	-2	1,133	-0.18%
2023/07/27	2	14.40	0	0.00	14.60	2	1,098	0.18%
2023/07/06	0	0.00	5	15.30	15.10	-5	945	-0.53%
2023/07/05	5	16.00	0	0.00	15.50	5	902	0.55%
2023/07/03	0	0.00	15	13.60	13.60	-15	595	-2.52%
2023/05/25	4	12.25	4	12.10	12.10	0	440	0.00%
2023/05/12	1	11.70	0	0.00	11.65	1	447	0.22%
2023/04/21	2	12.60	0	0.00	12.50	2	423	0.47%
2023/04/19	100	13.10	0	0.00	12.95	100	403	24.81%
2023/03/31	1	12.20	0	0.00	12.20	1	319	0.31%
2023/03/27	0	0.00	1	12.25	12.55	-1	315	-0.32%
2023/03/23	3	11.97	4	12.09	12.10	-1	307	-0.33%
2023/03/22	3	12.13	2	12.15	12.05	1	305	0.33%
2023/03/03	0	0.00	1	12.50	12.50	-1	438	-0.23%
2023/02/17	0	0.00	1	11.90	12.05	-1	417	-0.24%
2023/02/14	1	11.70	2	11.90	11.75	-1	409	-0.24%
2023/02/06	0	0.00	1	11.80	12.05	-1	409	-0.24%
2023/01/31	0	0.00	2	11.40	11.45	-2	389	-0.51%
2022/12/23	1	11.30	0	0.00	11.30	1	449	0.22%
2022/12/16	2	11.50	0	0.00	11.40	2	466	0.43%
2022/12/06	2	12.20	0	0.00	12.25	2	426	0.47%
2022/12/05	5	12.80	0	0.00	12.55	5	419	1.19%
2022/12/02	0	0.00	5	13.55	13.00	-5	406	-1.23%
2022/12/01	0	0.00	1	12.00	12.45	-1	302	-0.33%
2022/11/24	1	11.15	0	0.00	11.20	1	314	0.32%
2022/11/11	1	11.25	0	0.00	11.20	1	369	0.27%
2022/11/09	0	0.00	1	11.25	11.45	-1	374	-0.27%
2022/11/08	6	11.29	0	0.00	11.00	6	379	1.58%
2022/11/07	0	0.00	1	11.30	11.25	-1	381	-0.26%
2022/11/04	0	0.00	1	11.00	11.30	-1	381	-0.26%
2022/10/03	0	0.00	1	10.45	10.75	-1	385	-0.26%
2022/09/29	0	0.00	1	10.55	10.50	-1	405	-0.25%
2022/09/28	2	10.30	0	0.00	10.30	2	408	0.49%
2022/08/22	3	14.40	0	0.00	14.35	3	610	0.49%
2022/08/04	0	0.00	1	12.90	12.95	-1	581	-0.17%
2022/07/01	0	0.00	1	13.15	12.30	-1	588	-0.17%
2022/06/13	10	16.96	0	0.00	16.70	10	537	1.86%
2022/06/08	5	17.80	0	0.00	17.25	5	521	0.96%
2022/06/06	0	0.00	4	18.20	18.05	-4	503	-0.80%
2022/06/02	0	0.00	7	18.80	18.40	-7	495	-1.41%
2022/05/25	0	0.00	3	15.85	15.90	-3	418	-0.72%
2022/05/13	0	0.00	6	15.60	15.65	-6	442	-1.35%
2022/05/09	2	15.60	0	0.00	15.50	2	470	0.43%
2022/04/27	0	0.00	15	15.50	15.55	-15	512	-2.93%
2022/04/18	10	17.00	0	0.00	17.00	10	560	1.78%
2022/04/12	5	16.90	0	0.00	16.75	5	632	0.79%
2022/03/29	5	19.50	0	0.00	19.45	5	645	0.78%
2022/03/23	0	0.00	1	19.90	19.80	-1	679	-0.15%
2022/03/11	1	19.10	0	0.00	19.05	1	814	0.12%
2022/02/18	1	20.40	0	0.00	20.45	1	1,202	0.08%
2022/02/10	0	0.00	2	21.50	21.35	-2	2,264	-0.09%
2022/02/08	2	20.95	2	21.00	21.15	0	2,310	0.00%
2022/02/07	0	0.00	1	20.20	20.55	-1	2,313	-0.04%
2022/01/26	2	19.85	11	19.87	19.85	-9	2,333	-0.39%
2022/01/25	2	20.00	0	0.00	19.95	2	2,338	0.09%
2022/01/24	0	0.00	2	20.10	20.10	-2	2,346	-0.09%
2022/01/21	2	20.35	0	0.00	20.25	2	2,348	0.09%
2022/01/19	1	21.00	1	21.00	20.95	0	2,357	0.00%
2022/01/18	3	21.70	2	21.40	21.30	1	2,363	0.04%
2022/01/17	1	21.15	4	21.09	21.10	-3	2,367	-0.13%
2022/01/14	6	20.44	1	20.35	20.35	5	2,369	0.21%
2021/12/27	2	24.65	0	0.00	24.30	2	2,393	0.08%
2021/12/22	5	24.05	0	0.00	24.05	5	2,437	0.21%
2021/12/10	0	0.00	2	24.40	24.10	-2	2,525	-0.08%
2021/12/07	2	24.60	0	0.00	24.60	2	2,535	0.08%
2021/11/26	2	25.80	4	25.50	25.40	-2	2,949	-0.07%
2021/11/25	0	0.00	30	25.75	25.60	-30	2,967	-1.01%
2021/11/24	0	0.00	1	25.05	26.00	-1	2,986	-0.03%
2021/11/18	0	0.00	1	25.90	25.15	-1	3,093	-0.03%
2021/11/17	0	0.00	12	25.92	26.00	-12	3,098	-0.39%
2021/11/16	2	26.15	0	0.00	25.50	2	3,096	0.06%
2021/11/15	0	0.00	3	27.17	26.65	-3	3,076	-0.10%
2021/11/12	15	27.23	7	27.39	27.50	8	3,058	0.26%
2021/11/11	44	28.00	1	28.55	28.15	43	2,992	1.44%
2021/11/10	1	26.55	1	25.60	26.65	0	2,531	0.00%
2021/11/09	0	0.00	1	24.20	24.25	-1	2,378	-0.04%
2021/11/08	2	24.30	0	0.00	24.20	2	2,415	0.08%
2021/11/01	0	0.00	5	23.28	23.10	-5	3,223	-0.16%
2021/10/28	3	23.40	0	0.00	22.95	3	3,488	0.09%
2021/10/27	2	22.80	1	22.45	23.40	1	3,655	0.03%
2021/10/06	0	0.00	0.3	21.00	20.95	-0.3	5,343	-0.01%
2021/10/01	0	0.00	13	22.26	21.55	-13	6,315	-0.21%
2021/09/27	1	24.35	0	0.00	24.10	1	6,861	0.01%
2021/09/24	0	0.00	2	24.60	24.50	-2	6,853	-0.03%
2021/09/23	2	24.75	0	0.00	24.50	2	6,834	0.03%
2021/09/17	2	25.25	4	25.45	25.40	-2	6,846	-0.03%
2021/09/15	2	26.05	0	0.00	26.10	2	6,797	0.03%
2021/09/14	20	26.65	0	0.00	26.65	20	6,778	0.30%
2021/09/09	1	26.15	1	26.65	26.85	0	6,747	0.00%
2021/09/08	0	0.00	3	25.75	25.75	-3	6,702	-0.04%
2021/09/07	5	27.00	0	0.00	27.70	5	6,646	0.08%
2021/09/06	3	28.55	3	29.00	27.00	0	6,595	0.00%
2021/09/02	3	27.60	6	28.51	28.00	-3	6,440	-0.05%
2021/09/01	5	27.50	0	0.00	27.80	5	6,332	0.08%
2021/08/30	1	25.70	10	26.20	26.20	-9	6,219	-0.14%
2021/08/27	13	25.76	3	25.70	25.85	10	6,177	0.16%
2021/08/26	0	0.00	6	24.75	25.00	-6	6,101	-0.10%
2021/08/25	6	25.18	0	0.00	24.95	6	6,104	0.10%
2021/08/24	1	24.65	1	23.95	23.95	0	6,087	0.00%
2021/08/23	0	0.00	10	24.38	24.50	-10	6,065	-0.16%
2021/08/20	5	23.45	0	0.00	23.10	5	6,019	0.08%
2021/08/19	11	23.89	11	23.72	23.00	0	5,987	0.00%
2021/08/18	5	22.67	0	0.00	24.25	5	5,938	0.08%
2021/08/12	3	26.30	3	26.25	26.15	0	5,684	0.00%
2021/08/11	0	0.00	5	27.00	25.95	-5	5,649	-0.09%
2021/08/09	11	29.80	6	28.90	28.60	5	5,480	0.09%
2021/08/06	0	0.00	5	28.25	29.00	-5	5,294	-0.09%
2021/08/05	7	27.94	7	28.88	29.05	0	5,116	0.00%
2021/08/04	5	27.38	3	27.25	27.35	2	4,858	0.04%
2021/08/03	3	27.50	3	27.30	27.10	0	4,769	0.00%
2021/07/30	25	30.75	3.4	31.59	30.60	21.6	4,446	0.49%
2021/07/27	2	30.00	0	0.00	30.00	2	3,920	0.05%
2021/07/21	0	0.00	2	29.95	30.50	-2	3,803	-0.05%
2021/07/19	0	0.00	2	28.35	28.55	-2	3,659	-0.05%
2021/07/15	0	0.00	10	27.85	28.00	-10	3,656	-0.27%
2021/07/14	2	25.95	0	0.00	25.80	2	3,639	0.05%
2021/07/13	14	27.40	6	28.75	28.00	8	3,599	0.22%
2021/07/12	2	27.90	16	28.69	29.00	-14	3,219	-0.43%
2021/07/09	6	25.66	5	25.83	26.40	1	2,858	0.03%
2021/07/08	18	24.85	111	24.99	24.50	-93	2,700	-3.44%	大賣/
2021/07/07	14	22.94	170	23.86	24.10	-156	2,331	-6.69%	大賣/鉅額交易
2021/07/06	254	22.37	10	22.56	21.95	244	2,135	11.43%	大買/鉅額交易
2021/07/05	8	19.68	8.5	20.21	21.00	-0.5	1,900	-0.03%
2021/07/01	3.5	18.99	0	0.00	18.90	3.5	1,891	0.19%
2021/06/29	2	19.55	0	0.00	19.20	2	2,010	0.10%
2021/06/28	3	19.05	0	0.00	19.55	3	2,045	0.15%
2021/06/16	2	19.50	0	0.00	19.15	2	2,320	0.09%
2021/06/11	3	19.25	0	0.00	18.80	3	2,384	0.13%
2021/06/07	2	18.55	0	0.00	18.40	2	2,319	0.09%
2021/06/01	0	0.00	7	19.30	19.55	-7	2,221	-0.32%
2021/05/31	6	18.70	0	0.00	18.70	6	2,181	0.28%
2021/05/18	0	0.00	3	16.85	17.60	-3	2,100	-0.14%
2021/05/17	0	0.00	5	17.25	16.00	-5	2,092	-0.24%
2021/05/12	1	17.80	6	17.63	17.75	-5	2,030	-0.25%
2021/05/11	1	18.30	0	0.00	18.20	1	1,980	0.05%
2021/05/10	3	19.90	0	0.00	19.85	3	1,948	0.15%
2021/05/07	0	0.00	1	20.05	20.25	-1	1,938	-0.05%
2021/05/06	5	19.40	2.1	19.32	19.40	2.9	1,923	0.15%
2021/05/05	6	19.96	0	0.00	19.70	6	1,898	0.32%
2021/05/03	0	0.00	7	21.80	21.60	-7	1,829	-0.38%
2021/04/29	0	0.00	9	23.51	24.00	-9	1,749	-0.51%
2021/04/23	4	21.60	0	0.00	21.85	4	1,526	0.26%
2021/04/21	1	23.00	0	0.00	22.90	1	1,475	0.07%
2021/04/20	10	21.90	6	21.65	22.95	4	1,420	0.28%
2021/04/19	0	0.00	5	21.57	21.05	-5	1,377	-0.36%
2021/04/15	4	21.65	0	0.00	22.20	4	1,331	0.30%
2021/04/14	0	0.00	1	20.20	21.20	-1	1,299	-0.08%
2021/04/13	1	22.50	6	23.50	22.40	-5	1,242	-0.40%
2021/04/12	1	24.50	0	0.00	23.50	1	1,209	0.08%
2021/04/09	1	23.75	0	0.00	23.60	1	1,166	0.09%
2021/04/07	1	20.00	1	20.25	20.20	0	1,062	0.00%
2021/04/06	1	20.35	0	0.00	20.25	1	1,031	0.10%
2021/03/31	4	18.05	0	0.00	18.10	4	892	0.45%
2021/03/30	0	0.00	5	18.35	18.85	-5	834	-0.60%
2021/03/29	0	0.00	2	16.68	17.15	-2	729	-0.27%
2021/03/26	6	15.56	0	0.00	15.60	6	699	0.86%
2021/03/25	10	15.80	0	0.00	15.55	10	693	1.44%
2021/03/22	0	0.00	1	16.20	16.00	-1	670	-0.15%
2021/03/19	2	15.95	0	0.00	16.85	2	623	0.32%
2021/02/23	0	0.00	1	11.90	12.20	-1	735	-0.14%
2021/02/19	1	12.00	0	0.00	11.95	1	739	0.14%
2021/02/17	0	0.00	0.1	11.25	11.55	-0.1	744	-0.01%
2021/01/20	0	0.00	1	12.15	11.90	-1	955	-0.10%
2021/01/15	0	0.00	3	12.10	12.00	-3	1,114	-0.27%
2021/01/07	1	13.20	0	0.00	13.25	1	1,139	0.09%
2021/01/06	0	0.00	1	13.80	13.15	-1	1,134	-0.09%
2021/01/04	1	13.45	0	0.00	13.45	1	1,103	0.09%
2020/12/18	0	0.00	2	13.00	13.00	-2	1,033	-0.19%
2020/12/17	2	12.85	0	0.00	13.30	2	1,025	0.20%
2020/12/16	0	0.00	1.3	13.12	13.30	-1.3	1,009	-0.13%
2020/12/07	3	13.55	0	0.00	13.80	3	917	0.33%
2020/11/26	0	0.00	2	11.70	11.70	-2	776	-0.26%
2020/11/25	0	0.00	0.2	11.50	11.60	-0.2	766	-0.03%
2020/11/23	2	12.20	0	0.00	12.35	2	690	0.29%
2020/11/09	0	0.00	6	10.65	11.25	-6	510	-1.18%
2020/11/05	4	10.06	0	0.00	10.00	4	470	0.85%
2020/11/02	1	10.20	0	0.00	10.20	1	446	0.22%
2020/10/30	1	11.50	0	0.00	11.20	1	408	0.25%
2020/10/29	1	11.30	1	11.10	11.10	0	368	0.00%
2020/10/28	1	11.35	2	11.23	11.45	-1	346	-0.29%
2020/10/27	0	0.00	1	11.40	11.50	-1	310	-0.32%
2020/10/26	1	10.45	2	11.05	11.15	-1	226	-0.44%
2020/10/23	2	10.63	0	0.00	10.15	2	188	1.06%
2020/10/20	11	9.42	10	9.58	9.00	1	97	1.03%
2020/08/14	0	0.00	5	8.39	8.58	-5	85	-5.82%
2020/03/13	0	0.00	0.1	7.90	7.99	-0.1	273	-0.05%
2020/01/14	0	0.00	5	9.55	9.53	-5	318	-1.57%
2020/01/03	10	11.00	0	0.00	10.50	10	290	3.45%
2020/01/02	10	11.15	0	0.00	11.15	10	246	4.06%
2019/11/22	0	0.00	6	10.85	10.40	-6	184	-3.25%
2019/11/14	9	9.80	0	0.00	9.95	9	132	6.79%
2019/09/26	0	0.00	21	3.64	3.70	-21	151	-13.82%
2019/08/22	0	0.00	5	3.50	3.50	-5	151	-3.31%
2019/06/20	0	0.00	2	3.50	3.51	-2	332	-0.60%
2019/04/11	0	0.00	0.1	3.07	3.10	-0.1	331	-0.03%
2019/04/03	0	0.00	181	3.50	3.58	-181	292	-61.94%	大賣/鉅額交易
2018/11/07	21	5.02	0	0.00	5.14	21	332	6.32%
2018/10/16	0	0.00	2	4.76	4.68	-2	258	-0.77%
2018/10/15	2	4.66	0	0.00	4.71	2	257	0.78%
2018/09/25	0	0.00	1	5.45	5.46	-1	213	-0.47%
2018/09/17	0	0.00	4	5.47	5.45	-4	209	-1.91%
2018/09/14	5	5.40	0	0.00	5.45	5	209	2.38%
2018/09/10	0	0.00	2	5.50	5.50	-2	200	-1.00%
2018/09/07	2	5.61	4	5.61	5.60	-2	198	-1.01%
2018/09/06	0	0.00	4	5.66	5.66	-4	195	-2.04%
2018/09/04	7	5.66	2	5.65	5.63	5	198	2.52%
2018/08/27	1	5.65	0	0.00	5.68	1	211	0.47%
2018/08/20	0	0.00	1	5.73	5.73	-1	260	-0.38%
2018/08/17	2	5.69	2	5.78	5.85	0	260	0.00%
2018/08/16	2	5.67	1	5.70	5.70	1	252	0.40%
2018/08/02	0	0.00	4	5.95	5.96	-4	249	-1.61%
2018/08/01	2	5.90	2	5.95	5.96	0	251	0.00%
2018/07/30	2	5.82	2	5.90	5.98	0	257	0.00%
2018/07/26	2	5.91	0	0.00	5.93	2	265	0.75%
2018/07/17	1	5.78	0	0.00	5.78	1	269	0.37%
2018/06/22	1	6.05	0	0.00	6.06	1	316	0.32%
2018/06/13	0	0.00	2	6.25	6.24	-2	335	-0.60%
2018/06/12	2	6.17	2	6.32	6.17	0	337	0.00%
2018/06/11	2	6.24	0	0.00	6.18	2	335	0.60%
2018/06/07	0	0.00	8	6.43	6.45	-8	340	-2.35%
2018/06/06	2	6.37	4	6.49	6.34	-2	344	-0.58%
2018/06/05	6	6.41	2	6.49	6.40	4	358	1.12%
2018/06/04	8	6.44	2	6.64	6.45	6	364	1.65%
2018/06/01	2	6.48	0	0.00	6.45	2	367	0.54%
2018/05/31	0	0.00	81	6.31	6.78	-81	361	-22.39%
2018/03/30	1	7.20	0	0.00	7.09	1	674	0.15%
2018/03/27	1	7.20	2	7.24	7.19	-1	662	-0.15%
2018/03/23	0	0.00	2	7.07	7.06	-2	649	-0.31%
2018/03/22	4	7.23	4	7.32	7.15	0	647	0.00%
2018/03/14	1	6.96	2	6.97	7.04	-1	650	-0.15%
2018/03/13	0	0.00	2	7.03	7.00	-2	647	-0.31%
2018/03/12	2	6.86	2	6.93	6.90	0	646	0.00%
2018/03/09	5	6.99	2	7.06	7.10	3	639	0.47%
2018/03/06	2	7.06	2	7.15	7.20	0	617	0.00%
2018/03/05	2	7.27	2	7.30	7.24	0	615	0.00%
2018/03/02	2	7.44	1	7.55	7.21	1	599	0.17%
2018/03/01	1	7.73	1	7.66	7.68	0	558	0.00%
2018/02/27	1	7.12	21	7.16	7.16	-20	488	-4.10%
2018/02/26	21	6.80	1	6.79	6.80	20	416	4.80%
2018/01/24	0	0.00	6	6.00	6.01	-6	395	-1.52%
2018/01/16	0	0.00	5	6.00	6.00	-5	382	-1.31%