漢科 (3402)-美好-富順券商分點個股進出

台股 » 個股 » 漢科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢科

(3402)

可現股當沖

股價
100.0
漲跌
▼3.0
漲幅
-2.91%
成交量
770張
產業
上櫃其他電子類股
225人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢科 (3402)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	99.50	0	0.00	100.00	1	1,862	0.05%
2024/05/21	1	102.50	0	0.00	102.00	1	2,003	0.05%
2024/05/20	0	0.00	11.3	104.43	103.50	-11.3	2,010	-0.56%
2024/05/15	0	0.00	5	104.50	103.00	-5	2,071	-0.24%
2024/05/14	6	100.38	1	100.50	101.00	5	2,086	0.24%
2024/05/13	0	0.00	1	101.00	99.80	-1	2,099	-0.05%
2024/05/10	5	100.40	1	99.70	99.90	4	2,096	0.19%
2024/05/09	0	0.00	2	106.25	106.50	-2	2,061	-0.10%
2024/05/06	2	105.75	1	108.00	104.00	1	2,119	0.05%
2024/05/03	4	109.50	0	0.00	107.50	4	2,155	0.19%
2024/05/02	1	109.00	1	111.00	111.00	0	2,127	0.00%
2024/04/30	1	107.00	0	0.00	109.00	1	2,109	0.05%
2024/04/29	0	0.00	1	111.00	107.00	-1	2,092	-0.05%
2024/04/26	5	107.70	2	108.75	104.00	3	2,064	0.15%
2024/04/25	4	106.38	1	106.50	105.00	3	2,038	0.15%
2024/04/24	1	108.00	4	108.75	109.00	-3	2,022	-0.15%
2024/04/22	1	98.80	0	0.00	98.80	1	1,966	0.05%
2024/04/19	4	106.88	0	105.00	106.50	4	1,937	0.21%
2024/04/18	0	0.00	2	117.00	115.00	-2	1,873	-0.11%
2024/04/17	9	120.89	1	118.50	121.00	8	1,820	0.44%
2024/04/15	3	123.80	1	121.50	121.50	2	1,617	0.13%
2024/04/12	0	0.00	10	115.50	116.50	-10	1,407	-0.71%
2024/04/11	1	101.00	1	106.00	106.00	0	1,297	0.00%
2024/04/02	0	0.00	3	97.67	97.30	-3	1,373	-0.22%
2024/03/19	0	0.00	1	93.60	93.10	-1	1,332	-0.08%
2024/03/18	0	0.00	11	91.41	91.40	-11	1,330	-0.83%
2024/03/14	11	89.20	0	0.00	87.60	11	1,339	0.82%
2024/03/13	1	92.00	1	92.50	91.30	0	1,334	0.00%
2024/03/11	1	93.40	0	0.00	93.00	1	1,340	0.07%
2024/03/08	3	93.50	0	0.00	91.90	3	1,364	0.22%
2024/03/07	1	100.50	1	99.40	98.80	0	1,332	0.00%
2024/03/05	0	0.00	3	95.10	95.50	-3	1,354	-0.22%
2024/03/04	0	0.00	8	96.11	95.30	-8	1,357	-0.59%
2024/03/01	0	0.00	1	97.00	94.50	-1	1,368	-0.07%
2024/02/29	0	0.00	1	94.30	94.60	-1	1,366	-0.07%
2024/02/27	5	96.44	0	0.00	93.00	5	1,380	0.36%
2024/02/23	5	99.82	4	97.50	97.50	1	1,476	0.07%
2024/02/22	1	95.10	3.2	94.70	99.20	-2.2	1,385	-0.16%
2024/02/20	5	88.30	2	88.10	88.00	3	1,356	0.22%
2024/02/19	1	88.00	0	0.00	87.70	1	1,393	0.07%
2024/02/16	5	91.10	2	91.40	92.00	3	1,375	0.22%
2024/02/15	1	83.80	2	85.75	86.60	-1	1,358	-0.07%
2024/02/05	0	0.00	1	79.50	81.00	-1	1,384	-0.07%
2024/02/01	1	79.80	0	0.00	78.00	1	1,363	0.07%
2024/01/30	0	0.00	5	77.46	77.40	-5	1,310	-0.38%
2024/01/29	6	77.17	2.2	76.04	77.60	3.8	1,301	0.30%
2024/01/26	2.2	78.44	13	77.34	79.20	-10.8	1,263	-0.86%
2024/01/24	0	0.00	1	74.50	73.40	-1	1,182	-0.08%
2024/01/09	1	73.20	0.1	72.50	73.00	0.9	1,089	0.08%
2024/01/05	0.1	74.00	0	0.00	73.10	0.1	1,067	0.01%
2024/01/04	3	73.87	5	73.54	73.80	-2	1,049	-0.19%
2024/01/03	0	0.00	1	75.00	75.90	-1	1,020	-0.10%
2023/12/29	4	71.20	0	0.00	69.90	4	879	0.45%
2023/12/14	1	71.20	1	70.50	70.30	0	783	0.00%
2023/12/05	1	66.80	0	0.00	66.80	1	678	0.15%
2023/12/01	0	0.00	0.7	69.99	69.90	-0.7	632	-0.12%
2023/11/30	2	71.80	2	72.80	71.50	0	619	0.00%
2023/11/28	0.1	67.48	0	0.00	67.50	0.1	556	0.02%
2023/11/27	0.3	66.13	0	0.00	65.80	0.3	530	0.06%
2023/11/22	1	61.00	1	64.00	65.10	0	400	0.00%
2023/11/16	3	59.27	13	60.02	59.60	-10	277	-3.61%
2023/11/15	0	0.00	2	55.60	56.60	-2	220	-0.91%
2023/11/14	0	0.00	8	55.56	55.20	-8	202	-3.94%
2023/11/13	5	55.10	1	54.10	55.60	4	179	2.22%
2023/10/03	1	48.95	0	0.00	48.95	1	225	0.44%
2023/08/25	0	0.00	5	49.30	49.50	-5	276	-1.81%
2023/08/02	0	0.00	1	46.10	46.10	-1	264	-0.38%
2023/06/21	0	0.00	0.2	51.40	51.60	-0.2	295	-0.06%
2023/06/07	0	0.00	0.2	52.60	52.60	-0.2	380	-0.04%
2023/05/30	0	0.00	0	51.70	51.40	0	392	-0.01%
2023/05/11	0	0.00	20	50.01	49.95	-20	411	-4.86%
2023/05/08	0	0.00	10	52.30	52.20	-10	395	-2.53%
2023/04/11	0	0.00	2	52.50	52.10	-2	340	-0.59%
2023/03/31	0	0.00	1	52.10	52.70	-1	306	-0.33%
2023/03/21	2	50.50	0	0.00	50.50	2	233	0.86%
2023/03/20	2	50.00	0	0.00	50.70	2	225	0.89%
2023/03/17	0	0.00	1	49.45	49.55	-1	211	-0.47%
2023/03/10	0.3	47.15	0	0.00	47.15	0.3	197	0.13%
2023/03/06	0.2	47.80	0	0.00	47.75	0.2	206	0.07%
2023/03/01	3	47.50	0	0.00	47.55	3	219	1.37%
2023/02/13	0	0.00	20	45.85	45.70	-20	278	-7.18%
2023/02/10	4	45.90	0	0.00	45.85	4	277	1.44%
2023/02/09	2	45.90	0	0.00	46.05	2	277	0.72%
2023/02/07	3	45.60	0	0.00	45.65	3	277	1.08%
2023/01/17	3	45.12	0	0.00	45.10	3	281	1.07%
2022/12/28	5	43.75	0	0.00	43.70	5	292	1.71%
2022/12/21	5	44.25	0	0.00	44.30	5	303	1.65%
2022/12/20	0	0.00	2	44.30	44.10	-2	304	-0.66%
2022/12/05	1	46.90	0	0.00	46.90	1	309	0.32%
2022/11/21	0	0.00	4	45.90	45.85	-4	273	-1.46%
2022/11/15	0	0.00	1	45.35	44.90	-1	264	-0.38%
2022/10/28	0	0.00	5	39.05	38.70	-5	283	-1.77%
2022/10/18	0	0.00	5	40.20	39.95	-5	317	-1.58%
2022/10/14	0	0.00	5	39.77	40.10	-5	333	-1.50%
2022/09/29	2	42.80	0	0.00	42.70	2	358	0.56%
2022/09/26	6	43.80	0	0.00	43.35	6	363	1.65%
2022/09/14	0	0.00	1	46.40	47.35	-1	385	-0.26%
2022/09/13	0	0.00	1	46.80	47.30	-1	385	-0.26%
2022/09/07	1	43.70	0	0.00	43.50	1	379	0.26%
2022/09/06	0	0.00	5	45.20	44.15	-5	387	-1.29%
2022/08/18	0	0.00	2	47.15	46.95	-2	361	-0.55%
2022/08/09	0	0.00	1	46.95	47.45	-1	333	-0.30%
2022/08/04	0	0.00	1	45.25	45.60	-1	327	-0.31%
2022/07/29	2	47.10	0	0.00	47.50	2	317	0.63%
2022/07/28	0	0.00	2	47.55	47.25	-2	314	-0.64%
2022/07/27	1	47.40	0	0.00	47.80	1	310	0.32%
2022/07/25	0	0.00	10	47.05	46.80	-10	296	-3.37%
2022/07/21	0	0.00	10	46.05	46.30	-10	281	-3.55%
2022/06/21	1	45.80	0	0.00	45.95	1	300	0.33%
2022/06/17	0	0.00	1	47.60	47.80	-1	321	-0.31%
2022/06/10	2	49.73	0	0.00	49.70	2	348	0.57%
2022/06/09	0	0.00	2	49.93	49.55	-2	348	-0.57%
2022/06/08	0	0.00	1	49.45	49.40	-1	341	-0.29%
2022/06/07	0	0.00	1	49.30	49.60	-1	344	-0.29%
2022/06/02	0	0.00	2	49.00	48.85	-2	360	-0.56%
2022/05/31	0	0.00	1	47.90	47.90	-1	379	-0.26%
2022/05/11	1	46.40	1	46.40	46.40	0	592	0.00%
2022/05/06	0	0.00	1	46.80	47.25	-1	653	-0.15%
2022/05/03	1	46.80	0	0.00	46.85	1	656	0.15%
2022/04/26	1	46.60	0	0.00	46.40	1	659	0.15%
2022/04/25	11	46.66	0	0.00	46.90	11	663	1.66%
2022/04/22	1	48.35	0	0.00	48.35	1	659	0.15%
2022/04/20	2	49.00	1	49.05	49.35	1	664	0.15%
2022/04/19	2	48.53	0	0.00	48.80	2	666	0.30%
2022/04/14	2	49.63	0	0.00	49.20	2	687	0.29%
2022/04/12	1	49.35	1	49.25	49.10	0	690	0.00%
2022/04/07	1	50.80	0	0.00	49.30	1	828	0.12%
2022/03/28	0	0.00	1	52.50	52.90	-1	855	-0.12%
2022/03/17	0	0.00	2.4	51.97	52.10	-2.4	827	-0.28%
2022/03/14	3	50.57	0	0.00	50.80	3	837	0.36%
2022/03/08	11	47.80	0	0.00	47.20	11	875	1.26%
2022/03/07	2	47.85	0	0.00	47.80	2	875	0.23%
2022/03/04	10	50.50	3	50.40	49.60	7	895	0.78%
2022/02/24	2	53.10	7	53.59	51.80	-5	963	-0.52%
2022/02/23	0	0.00	12	53.00	53.20	-12	961	-1.25%
2022/02/15	0	0.00	18	53.30	51.40	-18	982	-1.83%
2022/02/14	0	0.00	2	53.60	53.00	-2	972	-0.21%
2022/02/11	0	0.00	24	51.18	51.80	-24	936	-2.56%
2022/02/09	0	0.00	3	50.60	50.90	-3	932	-0.32%
2022/01/10	0	0.00	1	48.40	48.20	-1	896	-0.11%
2022/01/07	0	0.00	1	47.50	47.50	-1	886	-0.11%
2022/01/05	10	47.40	0	0.00	47.45	10	875	1.14%
2022/01/03	11	48.58	0	0.00	48.00	11	856	1.28%
2021/12/30	3	50.83	2	49.10	49.05	1	833	0.12%
2021/12/29	0	0.00	2	49.80	50.90	-2	718	-0.28%
2021/12/28	3	49.53	2	49.75	49.45	1	699	0.14%
2021/12/27	1	49.10	0	0.00	49.45	1	689	0.14%
2021/12/21	0	0.00	1	49.05	48.55	-1	669	-0.15%
2021/12/16	1	48.50	0	0.00	49.00	1	656	0.15%
2021/12/14	0	0.00	20	48.84	48.30	-20	643	-3.11%
2021/12/13	3	49.38	0	0.00	49.20	3	630	0.48%
2021/12/07	1	47.55	0	0.00	47.70	1	582	0.17%
2021/12/03	3	47.35	3	47.00	47.20	0	565	0.00%
2021/12/02	2	50.20	5	48.66	46.95	-3	558	-0.54%
2021/12/01	0	0.00	1	50.50	50.70	-1	525	-0.19%
2021/11/30	4	50.38	0	0.00	51.40	4	513	0.78%
2021/11/29	10	48.00	0	0.00	48.80	10	483	2.07%
2021/11/26	1	49.10	2	48.35	48.55	-1	468	-0.21%
2021/11/25	2	49.85	10	50.72	49.70	-8	452	-1.77%
2021/11/23	3	48.33	1	49.50	47.85	2	406	0.49%
2021/11/22	1	46.75	0	0.00	48.20	1	375	0.27%
2021/11/19	1	47.50	0	0.00	46.50	1	356	0.28%
2021/11/18	1	46.10	0	0.00	47.00	1	346	0.29%
2021/11/17	0	0.00	4	46.00	47.00	-4	331	-1.21%
2021/11/16	0	0.00	2	44.50	44.50	-2	303	-0.66%
2021/11/12	10	43.20	0	0.00	43.35	10	276	3.62%
2021/11/11	0	0.00	2	44.30	44.20	-2	266	-0.75%
2021/11/10	0	0.00	1	44.70	44.30	-1	251	-0.40%
2021/11/09	0	0.00	10	44.50	43.80	-10	240	-4.16%
2021/11/05	10	41.80	0	0.00	42.60	10	212	4.70%
2021/11/01	0	0.00	2	42.00	42.05	-2	187	-1.07%
2021/10/26	0	0.00	3	41.52	41.60	-3	178	-1.68%
2021/10/05	1	39.10	0	0.00	39.70	1	335	0.30%
2021/10/04	10	39.70	0	0.00	39.55	10	337	2.96%
2021/09/30	1	41.30	1	41.30	41.35	0	340	0.00%
2021/09/28	0	0.00	1	41.80	41.80	-1	363	-0.27%
2021/08/26	0	0.00	10	40.25	40.35	-10	455	-2.19%
2021/08/20	10	39.10	0	0.00	39.00	10	479	2.08%
2021/08/11	10	41.20	20	41.11	41.30	-10	496	-2.01%
2021/08/06	30	41.75	0	0.00	41.80	30	526	5.70%
2021/08/04	2	41.05	0	0.00	41.05	2	554	0.36%
2021/08/03	10	40.80	0	0.00	40.90	10	571	1.75%
2021/07/27	10	41.50	0	0.00	41.45	10	649	1.54%
2021/07/26	1	42.25	0	0.00	42.40	1	680	0.15%
2021/07/21	1	42.60	1	41.50	41.50	0	810	0.00%
2021/07/19	0	0.00	5	42.21	42.50	-5	927	-0.54%
2021/07/15	5	43.49	0	0.00	43.60	5	958	0.52%
2021/07/14	2	43.30	0	0.00	43.85	2	961	0.21%
2021/07/13	5	45.16	0	0.00	44.60	5	958	0.52%
2021/07/12	0	0.00	12	43.43	43.90	-12	912	-1.32%
2021/07/07	1	41.70	0	0.00	41.85	1	959	0.10%
2021/07/06	1	42.20	6	42.22	42.05	-5	1,006	-0.50%
2021/07/05	5	41.00	0	0.00	41.30	5	1,025	0.49%
2021/06/28	10	39.30	1	39.50	39.50	9	1,123	0.80%
2021/06/25	1	40.45	0	0.00	40.25	1	1,149	0.09%
2021/06/24	0	0.00	7	40.50	40.60	-7	1,169	-0.60%
2021/06/23	1	43.20	0	0.00	43.20	1	1,183	0.08%
2021/06/18	1	43.60	0	0.00	43.60	1	1,233	0.08%
2021/05/21	0	0.00	1	40.25	40.40	-1	1,214	-0.08%
2021/05/10	0	0.00	1	43.45	43.20	-1	1,115	-0.09%
2021/05/04	2	41.75	3	41.85	41.30	-1	1,069	-0.09%
2021/05/03	0	0.00	1	43.35	43.40	-1	1,031	-0.10%
2021/04/29	7	46.06	53	46.00	45.90	-46	997	-4.61%
2021/04/28	4	47.54	1	47.70	47.45	3	966	0.31%
2021/04/27	12	48.33	1	47.15	48.30	11	947	1.16%
2021/04/26	3	47.10	2	48.73	48.75	1	867	0.12%
2021/04/23	0	0.00	16	43.60	44.35	-16	773	-2.07%
2021/04/22	2	45.20	11	44.67	43.05	-9	747	-1.20%
2021/04/19	2	42.50	0	0.00	42.70	2	700	0.29%
2021/04/16	2	43.03	10	43.00	43.00	-8	693	-1.15%
2021/04/15	1	43.10	0	0.00	43.05	1	686	0.15%
2021/04/14	3	40.68	0	0.00	42.60	3	672	0.45%
2021/04/13	0	0.00	11	44.30	43.80	-11	634	-1.73%
2021/04/12	0	0.00	5	42.65	43.95	-5	592	-0.84%
2021/04/09	2	41.00	5	40.87	40.70	-3	542	-0.55%
2021/04/08	0	0.00	12	42.06	42.05	-12	511	-2.35%
2021/04/07	24	41.73	15	41.67	42.45	9	489	1.84%
2021/04/06	5	40.23	10	40.43	40.75	-5	462	-1.08%
2021/04/01	0	0.00	1	38.70	38.90	-1	439	-0.23%
2021/03/31	3	38.58	11	38.93	38.85	-8	426	-1.88%
2021/03/24	0	34.05	1	33.80	34.20	-1	306	-0.33%
2021/03/10	4	29.95	0	0.00	29.90	4	226	1.76%
2021/03/05	0	0.00	1	29.90	29.85	-1	236	-0.42%
2021/03/04	1	29.90	1	30.05	29.90	0	241	0.00%
2021/03/03	1	30.00	1	29.85	30.00	0	244	0.00%
2021/02/26	0	0.00	1	30.00	30.00	-1	248	-0.40%
2021/02/25	0	0.00	1	30.00	30.10	-1	251	-0.40%
2021/02/24	1	29.80	0	0.00	29.85	1	253	0.39%
2021/01/25	1	29.05	1	29.20	29.15	0	361	0.00%
2021/01/20	1	29.15	2	29.25	29.00	-1	364	-0.27%
2021/01/14	1	29.95	0	0.00	29.95	1	378	0.26%
2021/01/12	8	30.10	0	0.00	30.05	8	373	2.14%
2021/01/08	2	29.90	0	0.00	29.90	2	362	0.55%
2020/12/30	4	30.15	0	0.00	30.25	4	346	1.16%
2020/12/25	10	29.60	0	0.00	29.80	10	339	2.94%
2020/12/24	0	0.00	1	29.70	29.75	-1	338	-0.30%
2020/12/23	2	29.65	0	0.00	29.65	2	336	0.59%
2020/12/22	0	0.00	1	30.00	29.70	-1	336	-0.30%
2020/12/21	2	29.98	1	30.00	29.90	1	335	0.30%
2020/12/18	0	0.00	1	30.35	30.20	-1	331	-0.30%
2020/12/17	1	30.40	0	0.00	30.40	1	328	0.30%
2020/12/16	7	30.41	1	30.65	30.60	6	327	1.83%
2020/12/15	4	30.40	0	0.00	30.40	4	326	1.23%
2020/12/01	0	0.00	3	30.73	30.95	-3	271	-1.10%
2020/11/27	1	30.75	1	30.60	30.70	0	265	0.00%
2020/11/26	1	30.40	0	0.00	30.45	1	261	0.38%
2020/11/20	1	30.50	0	0.00	30.35	1	254	0.39%
2020/11/18	1	30.65	4	30.70	30.75	-3	245	-1.22%
2020/11/17	4	31.09	5	31.05	30.65	-1	239	-0.42%
2020/11/16	13	30.26	7	30.79	30.70	6	220	2.73%
2020/11/02	0	0.00	3	29.30	29.30	-3	173	-1.73%
2020/10/26	0	0.00	1	28.85	28.85	-1	138	-0.72%
2020/10/16	10	27.05	0	0.00	27.10	10	166	5.99%
2020/10/13	0	0.00	1	27.00	27.30	-1	190	-0.52%
2020/10/06	2	26.98	1	27.05	27.05	1	242	0.41%
2020/09/21	2	27.20	0	0.00	27.15	2	279	0.72%
2020/09/10	10	27.15	0	0.00	27.20	10	287	3.47%
2020/09/04	15	27.02	0	0.00	27.15	15	295	5.08%
2020/09/03	10	27.35	0	0.00	27.35	10	299	3.34%
2020/08/27	15	28.25	0	0.00	28.10	15	333	4.50%
2020/08/25	1	27.00	1	27.10	27.10	0	338	0.00%
2020/08/21	5	26.75	0	0.00	26.95	5	339	1.47%
2020/08/13	10	27.10	0	0.00	27.00	10	337	2.97%
2020/07/10	0	0.00	1	29.70	29.70	-1	268	-0.37%
2020/07/03	0	0.00	6	29.40	29.60	-6	254	-2.36%
2020/06/19	1	28.75	1	28.80	28.80	0	251	0.00%
2020/06/10	50	28.75	0	0.00	28.75	50	282	17.70%
2020/06/09	7	29.10	0	0.00	29.05	7	284	2.46%
2020/06/08	1	30.15	0	0.00	29.70	1	283	0.35%
2020/05/21	1	26.65	1	26.70	26.90	0	269	0.00%
2020/05/12	0	0.00	1	27.80	27.85	-1	281	-0.36%
2020/05/11	1	27.60	0	0.00	27.70	1	283	0.35%
2020/04/30	1	26.95	1	27.10	27.20	0	285	0.00%
2020/04/28	0	0.00	1	27.00	26.95	-1	294	-0.34%
2020/04/27	1	26.75	0	0.00	26.85	1	309	0.32%
2020/04/15	0	0.00	1	25.55	25.80	-1	342	-0.29%
2020/04/14	1	25.40	0	0.00	25.45	1	348	0.29%
2020/04/09	1	24.60	1	24.75	24.65	0	367	0.00%
2020/04/08	1	24.05	1	24.20	24.85	0	368	0.00%
2020/03/30	1	22.70	0	0.00	23.00	1	389	0.26%
2020/03/27	0	0.00	12	23.71	23.40	-12	401	-2.99%
2020/03/20	0	0.00	14	21.36	21.40	-14	637	-2.20%
2020/02/27	10	30.30	0	0.00	30.10	10	707	1.41%
2020/02/21	1	31.15	0	0.00	31.15	1	698	0.14%
2020/02/17	10	30.70	0	0.00	30.70	10	686	1.46%
2020/02/05	1	30.40	0	0.00	30.35	1	678	0.15%
2020/01/14	0	0.00	5	32.20	32.20	-5	646	-0.77%
2020/01/10	0	0.00	12	31.30	31.20	-12	629	-1.91%
2020/01/07	0	0.00	3	31.52	31.40	-3	617	-0.49%
2020/01/06	2	31.38	1	31.35	31.30	1	615	0.16%
2019/12/30	1	31.20	0	0.00	31.20	1	596	0.17%
2019/12/27	0	0.00	1	31.25	31.25	-1	590	-0.17%
2019/12/24	0	0.00	1	31.85	31.80	-1	570	-0.18%
2019/12/23	2	31.80	1	32.10	32.10	1	558	0.18%
2019/12/20	14	31.99	1	32.10	31.60	13	533	2.43%
2019/12/19	1	32.05	0	0.00	32.15	1	462	0.22%
2019/12/18	0	0.00	1	32.00	32.00	-1	376	-0.27%
2019/12/16	1	30.40	0	0.00	30.40	1	341	0.29%
2019/12/13	0	0.00	6	30.60	30.60	-6	334	-1.79%
2019/12/12	2	30.75	3	31.52	31.35	-1	306	-0.33%
2019/08/08	0	0.00	4	27.43	27.40	-4	336	-1.19%
2019/08/06	1	27.35	1	27.50	27.50	0	343	0.00%
2019/08/05	1	28.60	0	0.00	28.00	1	348	0.29%
2019/07/25	1	32.20	0	0.00	32.15	1	354	0.28%
2019/07/19	1	31.60	0	0.00	31.75	1	378	0.26%
2019/07/16	1	31.60	0	0.00	31.80	1	403	0.25%
2019/07/10	0	0.00	10	31.60	31.60	-10	400	-2.50%
2019/06/12	2	30.25	0	0.00	30.30	2	566	0.35%
2019/06/04	6	30.85	0	0.00	30.70	6	576	1.04%
2019/05/14	1	30.50	0	0.00	30.50	1	588	0.17%
2019/05/13	2	30.70	0	0.00	30.60	2	583	0.34%
2019/05/10	14	31.52	12	31.05	31.35	2	574	0.35%
2019/05/03	2	32.20	0	0.00	32.30	2	501	0.40%
2019/04/26	3	32.00	0	0.00	32.05	3	488	0.61%
2019/04/25	2	32.10	0	0.00	32.00	2	477	0.42%
2019/04/24	0	0.00	2	31.80	31.70	-2	463	-0.43%
2019/04/23	1	31.75	0	0.00	31.70	1	459	0.22%
2019/04/18	2	30.90	0	0.00	30.95	2	462	0.43%
2019/04/17	2	31.00	0	0.00	31.10	2	465	0.43%
2019/04/11	2	30.80	0	0.00	30.90	2	469	0.43%
2019/04/10	0	0.00	1	31.30	31.30	-1	450	-0.22%
2019/04/08	1	31.25	64	31.49	31.30	-63	444	-14.18%
2019/04/03	0	0.00	1	31.45	31.45	-1	437	-0.23%
2019/04/02	1	31.65	0	0.00	31.45	1	442	0.23%
2019/03/18	0	0.00	1	31.00	31.20	-1	456	-0.22%
2019/02/15	0	0.00	17	28.65	28.85	-17	382	-4.44%
2019/01/18	1	30.15	0	0.00	29.60	1	363	0.28%
2019/01/07	0	0.00	1	29.15	29.40	-1	301	-0.33%
2018/12/28	0	0.00	2	28.70	28.75	-2	309	-0.65%
2018/12/27	1	29.00	0	0.00	29.00	1	313	0.32%
2018/12/25	0	0.00	2	29.15	29.25	-2	311	-0.64%
2018/12/21	0	0.00	5	29.66	30.20	-5	269	-1.86%
2018/12/20	2	29.65	7	29.27	29.15	-5	232	-2.15%
2018/11/30	1	27.75	1	27.85	27.95	0	212	0.00%
2018/11/29	1	27.95	0	0.00	28.00	1	212	0.47%
2018/11/16	1	27.60	1	27.60	27.50	0	222	0.00%
2018/11/13	1	27.25	1	27.50	27.50	0	227	0.00%
2018/11/09	3	27.93	15	27.65	27.95	-12	226	-5.29%
2018/11/07	3	28.57	0	0.00	28.50	3	225	1.33%
2018/11/01	15	29.08	0	0.00	29.20	15	242	6.19%
2018/10/25	1	28.35	1	28.45	28.35	0	264	0.00%
2018/10/15	0	0.00	5	28.73	28.55	-5	396	-1.26%
2018/10/12	1	28.35	0	0.00	28.65	1	398	0.25%
2018/10/11	1	28.20	1	28.10	28.00	0	400	0.00%
2018/10/08	15	29.81	0	0.00	29.90	15	394	3.80%
2018/10/03	1	30.90	1	30.90	30.70	0	400	0.00%
2018/09/04	2	30.63	0	0.00	30.70	2	490	0.41%
2018/08/29	1	31.30	0	0.00	31.40	1	527	0.19%
2018/08/15	0	0.00	3	31.30	31.50	-3	650	-0.46%
2018/08/13	1	31.45	1	31.05	30.80	0	666	0.00%
2018/08/10	1	32.20	0	0.00	32.00	1	669	0.15%
2018/08/08	3	32.50	0	0.00	32.35	3	684	0.44%
2018/07/30	0	0.00	3	33.47	32.95	-3	831	-0.36%
2018/07/25	0	0.00	1	32.20	32.75	-1	807	-0.12%
2018/07/24	0	0.00	2	31.95	32.15	-2	814	-0.25%
2018/07/20	0	0.00	2	31.85	31.80	-2	795	-0.25%
2018/07/16	3	31.93	0	0.00	32.00	3	822	0.36%
2018/07/11	2	31.25	0	0.00	31.25	2	835	0.24%
2018/07/10	1	31.20	0	0.00	31.45	1	841	0.12%
2018/06/12	1	32.95	0	0.00	32.75	1	1,076	0.09%
2018/05/29	0	0.00	4	33.43	33.60	-4	996	-0.40%
2018/05/28	0	0.00	2	33.20	33.90	-2	972	-0.21%
2018/05/18	2	32.50	4	32.35	31.85	-2	877	-0.23%
2018/05/17	4	31.78	0	0.00	32.00	4	858	0.47%
2018/05/16	2	30.95	2	31.15	31.40	0	846	0.00%
2018/05/15	2	31.30	5	31.38	31.20	-3	836	-0.36%
2018/05/14	8	32.00	3	31.65	31.30	5	821	0.61%
2018/04/30	0	0.00	2	29.00	29.00	-2	609	-0.33%
2018/04/27	0	0.00	2	27.90	27.95	-2	576	-0.35%
2018/04/25	1	27.85	0	0.00	28.00	1	573	0.17%
2018/04/23	5	28.70	5	28.35	28.45	0	587	0.00%
2018/04/19	5	27.85	5	28.05	28.05	0	563	0.00%
2018/04/11	0	0.00	1	28.15	28.15	-1	518	-0.19%
2018/04/10	0	0.00	5	28.14	28.05	-5	505	-0.99%
2018/04/03	1	28.15	1	27.90	28.20	0	482	0.00%
2018/04/02	3	28.18	0	0.00	28.15	3	470	0.64%
2018/03/31	2	27.85	6	27.65	27.95	-4	438	-0.91%
2018/03/30	8	27.46	5	27.34	27.30	3	418	0.72%
2018/03/29	4	27.11	0	0.00	27.15	4	402	0.99%
2018/03/28	0	0.00	6	27.20	27.30	-6	382	-1.57%
2018/03/27	9	27.19	2	27.00	27.10	7	365	1.92%
2018/03/26	2	26.65	0	0.00	27.00	2	334	0.60%
2018/03/23	23	26.17	0	0.00	26.05	23	270	8.49%
2018/01/24	0	0.00	1	24.20	24.25	-1	236	-0.42%
2018/01/18	1	24.75	1	24.65	24.60	0	244	0.00%