聯一光 (3441)-美好-富順券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
37.85
漲跌
▲0.25
漲幅
+0.66%
成交量
165張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	3	38.10	37.85	-3	349	-0.86%
2024/05/16	6	38.09	1	38.15	37.60	5	361	1.38%
2024/05/15	2	38.08	1	37.90	37.80	1	360	0.28%
2024/05/14	0	0.00	0	37.80	37.80	0	359	-0.01%
2024/05/03	0	0.00	2	38.20	38.05	-2	349	-0.57%
2024/04/30	4	39.15	0	0.00	38.85	4	348	1.15%
2024/04/29	4	39.50	0	0.00	39.05	4	331	1.21%
2024/04/26	0	0.00	1	39.60	39.80	-1	312	-0.32%
2024/04/19	0	0.00	1	37.60	36.85	-1	258	-0.39%
2024/04/18	5	39.19	2	39.38	39.00	3	249	1.20%
2024/04/15	0	0.00	1	34.90	34.55	-1	162	-0.61%
2024/04/12	1	35.20	0	0.00	35.20	1	163	0.61%
2024/04/08	0	0.00	1	34.70	34.55	-1	162	-0.62%
2024/03/27	1	37.25	0	0.00	36.50	1	158	0.63%
2024/03/25	0	0.00	1	34.30	34.05	-1	126	-0.79%
2023/12/29	0	0.00	5	37.86	37.75	-5	246	-2.03%
2023/12/27	2	38.08	0	0.00	38.20	2	247	0.81%
2023/12/22	0	0.00	1	38.40	38.20	-1	247	-0.40%
2023/12/21	1	38.10	0	0.00	38.10	1	248	0.40%
2023/12/20	3	38.17	0	0.00	38.20	3	250	1.20%
2023/12/13	0	0.00	1	39.70	40.50	-1	255	-0.39%
2023/12/12	1	41.20	1	41.20	40.25	0	240	0.00%
2023/11/22	5	39.30	4	39.30	39.25	1	214	0.47%
2023/11/20	6	39.20	2	38.90	38.50	4	203	1.96%
2023/11/07	1	38.00	0	0.00	37.70	1	218	0.46%
2023/10/31	1	39.40	0	0.00	37.00	1	225	0.44%
2023/09/14	0	0.00	3	39.73	39.50	-3	474	-0.63%
2023/09/06	5	39.70	0	0.00	39.50	5	532	0.94%
2023/08/17	3	38.17	0	0.00	38.20	3	626	0.48%
2023/07/25	1	41.45	0	0.00	41.35	1	715	0.14%
2023/07/24	0	0.00	0	41.20	40.80	0	716	0.00%
2023/07/19	1	42.90	0	0.00	42.95	1	691	0.15%
2023/07/10	0	0.00	1	42.70	42.20	-1	847	-0.12%
2023/07/07	1	43.15	0	0.00	42.00	1	871	0.11%
2023/07/06	0	0.00	12	44.49	44.60	-12	929	-1.29%
2023/07/05	9	44.83	26	44.45	43.85	-17	1,112	-1.53%
2023/07/04	18	43.50	1	42.95	43.50	17	1,115	1.52%
2023/06/28	0	0.00	3	43.33	43.25	-3	1,150	-0.26%
2023/06/26	11	43.75	0	0.00	43.15	11	1,214	0.91%
2023/06/21	0	0.00	1	42.85	42.40	-1	1,368	-0.07%
2023/06/19	1	42.75	0	0.00	42.75	1	1,504	0.07%
2023/06/15	0	0.00	1	43.20	43.00	-1	1,546	-0.06%
2023/06/14	1	44.15	6	44.10	43.85	-5	1,563	-0.32%
2023/06/12	6	42.30	0	0.00	41.95	6	1,622	0.37%
2023/05/22	0	0.00	1	43.45	43.60	-1	2,503	-0.04%
2023/05/19	0	0.00	3	43.80	43.25	-3	2,503	-0.12%
2023/05/18	3	43.75	1	43.25	43.75	2	2,501	0.08%
2023/05/17	2	43.08	1	43.00	43.75	1	2,483	0.04%
2023/05/16	1	40.80	0	0.00	40.80	1	2,440	0.04%
2023/05/10	1	41.65	1	41.70	41.80	0	2,444	0.00%
2023/04/24	5	43.30	0	0.00	43.15	5	2,538	0.20%
2023/04/20	0	0.00	1	44.55	44.20	-1	2,517	-0.04%
2023/04/18	1	47.00	0	0.00	46.15	1	2,478	0.04%
2023/04/14	0	0.00	11	47.54	48.30	-11	2,418	-0.45%
2023/04/13	1	47.80	1	49.25	47.80	0	2,370	0.00%
2023/04/12	1	49.25	2	50.00	49.25	-1	2,333	-0.04%
2023/04/11	0	0.00	1	49.90	50.30	-1	2,295	-0.04%
2023/04/10	3	51.23	2	48.78	51.10	1	2,224	0.04%
2023/04/07	0	0.00	2	44.95	47.30	-2	2,020	-0.10%
2023/03/31	10	44.51	0	0.00	43.75	10	1,967	0.51%
2023/03/29	0	0.00	2	45.40	44.55	-2	1,968	-0.10%
2023/03/28	2.2	45.92	0	0.00	45.10	2.2	1,973	0.11%
2023/03/27	1.3	46.93	0	0.00	47.30	1.3	1,949	0.07%
2023/03/24	3.5	49.01	6	48.68	46.70	-2.5	1,920	-0.13%
2023/03/23	2	47.23	2	47.48	48.85	0	1,764	0.00%
2023/03/21	4	46.59	5.3	46.36	46.05	-1.3	1,648	-0.08%
2023/03/20	1	45.80	0	0.00	46.00	1	1,641	0.06%
2023/03/16	2.1	46.56	1	44.55	44.55	1.1	1,655	0.07%
2023/03/15	1.6	46.53	1	47.05	46.30	0.6	1,663	0.04%
2023/03/14	0.6	46.58	0	0.00	46.10	0.6	1,644	0.04%
2023/03/13	3	44.90	1	45.20	45.60	2	1,650	0.12%
2023/03/10	6	48.14	8	46.70	47.30	-2	1,668	-0.12%
2023/03/09	8	47.54	8	47.83	47.95	0	1,797	0.00%
2023/03/08	3	46.70	8	46.55	47.10	-5	1,704	-0.29%
2023/03/07	7	44.94	7	45.11	44.90	0	1,581	0.00%
2023/03/06	5	44.09	7	44.37	44.90	-2	1,496	-0.13%
2023/03/03	5	42.54	2	42.30	42.60	3	1,382	0.22%
2023/03/01	1	40.65	0	0.00	40.50	1	1,398	0.07%
2023/02/24	0	0.00	1	40.35	40.05	-1	1,505	-0.07%
2023/02/23	0	0.00	1	41.30	41.10	-1	1,628	-0.06%
2023/02/22	1	41.15	0	0.00	41.15	1	1,814	0.06%
2023/02/21	2	43.50	1	42.70	43.35	1	1,854	0.05%
2023/02/20	1	42.45	0	0.00	42.15	1	1,824	0.05%
2023/02/17	0	0.00	3	41.58	41.85	-3	1,834	-0.16%
2023/02/15	3	41.80	1	41.90	41.75	2	1,845	0.11%
2023/02/13	0	0.00	1	41.35	41.45	-1	1,890	-0.05%
2023/02/08	0	0.00	1	41.75	41.95	-1	1,915	-0.05%
2023/02/03	1	42.30	2	41.88	41.50	-1	1,906	-0.05%
2023/02/02	0	0.00	20	40.65	41.90	-20	1,877	-1.07%
2023/02/01	22	40.64	0	0.00	40.80	22	1,847	1.19%
2023/01/31	1	38.70	0	0.00	39.00	1	1,815	0.06%
2022/12/29	0	0.00	1	38.60	38.95	-1	1,871	-0.05%
2022/12/28	1	40.00	1	39.60	39.25	0	1,879	0.00%
2022/12/20	1	39.60	0	0.00	39.10	1	1,861	0.05%
2022/12/08	1	44.20	1	44.40	44.30	0	1,799	0.00%
2022/12/07	0	0.00	2	45.25	42.95	-2	1,769	-0.11%
2022/12/02	0	0.00	1	45.80	45.80	-1	1,661	-0.06%
2022/12/01	5	47.22	4	46.60	47.00	1	1,617	0.06%
2022/11/30	7	44.46	1	46.90	46.95	6	1,432	0.42%
2022/11/29	0	0.00	1	42.75	42.70	-1	1,325	-0.08%
2022/11/24	1	42.05	1	41.85	41.65	0	1,482	0.00%
2022/11/23	1	42.70	0	0.00	42.60	1	1,543	0.06%
2022/11/22	5	42.27	6	42.34	42.30	-1	1,483	-0.07%
2022/11/21	5	42.05	4	42.08	42.40	1	1,416	0.07%
2022/11/18	3	40.33	2	40.55	40.70	1	1,298	0.08%
2022/11/17	1	38.40	3	38.93	39.35	-2	1,121	-0.18%
2022/11/15	0	0.00	1	36.00	35.70	-1	1,151	-0.09%
2022/11/10	3	35.78	2	36.55	34.70	1	1,212	0.08%
2022/11/03	0	0.00	1	32.65	32.70	-1	1,778	-0.06%
2022/11/02	1	32.35	0	0.00	32.25	1	1,827	0.05%
2022/10/20	0	0.00	1	31.00	31.15	-1	2,580	-0.04%
2022/10/17	0	0.00	3	31.45	31.80	-3	2,675	-0.11%
2022/10/14	4	32.91	0	0.00	32.40	4	2,695	0.15%
2022/09/22	0	0.00	5	36.85	37.50	-5	3,152	-0.16%
2022/09/14	5	39.30	0	0.00	39.45	5	3,139	0.16%
2022/09/13	0	0.00	1	39.80	39.25	-1	3,139	-0.03%
2022/09/12	0	0.00	1	40.15	40.30	-1	3,139	-0.03%
2022/09/08	1	40.30	1	39.90	39.75	0	3,139	0.00%
2022/09/06	3	42.70	0	0.00	40.25	3	3,141	0.10%
2022/09/02	5	41.93	3	42.15	41.70	2	3,144	0.06%
2022/09/01	2	42.15	2	43.08	42.20	0	3,151	0.00%
2022/08/31	1	40.90	2	40.93	41.70	-1	3,033	-0.03%
2022/08/30	2	42.13	1	41.20	41.20	1	3,015	0.03%
2022/08/29	0	0.00	2	39.00	38.80	-2	3,024	-0.07%
2022/08/26	0	0.00	1	40.80	40.60	-1	3,047	-0.03%
2022/08/23	1	39.45	0	0.00	39.00	1	3,016	0.03%
2022/08/22	3	40.17	5	39.10	38.75	-2	3,024	-0.07%
2022/08/17	5	43.20	0	0.00	43.25	5	2,937	0.17%
2022/08/16	3	43.30	7	43.95	43.90	-4	2,896	-0.14%
2022/08/11	45	46.37	48	44.02	44.15	-3	2,730	-0.11%
2022/08/10	12	45.90	12	45.85	45.30	0	2,499	0.00%
2022/08/08	6	41.58	4	41.86	41.60	2	2,177	0.09%
2022/08/05	4	40.45	2	40.65	40.80	2	2,117	0.09%
2022/08/04	15	43.18	21	41.30	40.30	-6	2,040	-0.29%
2022/08/03	8	41.83	1	41.50	41.80	7	1,668	0.42%
2022/08/02	1	39.35	0	0.00	38.80	1	1,532	0.07%
2022/08/01	0	0.00	2	39.85	40.55	-2	1,503	-0.13%
2022/07/29	2	40.50	7	40.84	40.55	-5	1,475	-0.34%
2022/07/28	2	39.25	0	0.00	38.95	2	1,424	0.14%
2022/07/27	7	39.38	2	39.60	39.40	5	1,403	0.36%
2022/07/26	1	38.90	1	38.50	38.20	0	1,379	0.00%
2022/07/25	1	40.75	1	40.20	39.85	0	1,345	0.00%
2022/07/21	0	0.00	1	39.95	39.95	-1	1,273	-0.08%
2022/07/20	0	0.00	3	39.22	39.20	-3	1,243	-0.24%
2022/07/19	2	39.88	7	40.36	39.40	-5	1,217	-0.41%
2022/07/18	10	39.81	4	39.53	40.00	6	1,158	0.52%
2022/07/15	8	40.58	7	40.07	40.85	1	1,088	0.09%
2022/07/14	34	38.94	34	38.69	38.90	0	908	0.00%
2022/07/13	7	37.84	1	38.25	38.05	6	799	0.75%
2022/07/12	0	0.00	5	34.20	34.80	-5	742	-0.67%
2022/07/11	5	34.55	0	0.00	34.55	5	722	0.69%
2022/07/08	1	33.35	2	33.85	33.00	-1	691	-0.14%
2022/07/07	2	32.48	0	0.00	33.10	2	658	0.30%
2022/06/24	1	34.20	0	0.00	33.20	1	613	0.16%
2022/06/21	0	0.00	1	32.65	33.70	-1	598	-0.17%
2022/06/17	1	33.95	1	35.80	33.95	0	580	0.00%
2022/06/16	1	35.10	1	36.65	35.10	0	567	0.00%
2022/06/15	0	0.00	1	37.80	37.80	-1	549	-0.18%
2022/06/14	1	38.85	2	39.15	39.40	-1	534	-0.19%
2022/06/13	2	40.13	3	40.48	39.50	-1	511	-0.20%
2022/06/10	4	39.54	3	40.08	39.85	1	451	0.22%
2022/06/09	3	38.93	2	38.70	38.10	1	371	0.27%
2022/06/07	2	38.90	1	38.65	38.40	1	323	0.31%
2022/06/06	1	38.80	0	0.00	38.80	1	227	0.44%
2022/06/01	1	36.00	1	36.30	36.10	0	186	0.00%
2022/05/31	1	36.25	2	35.95	35.90	-1	165	-0.60%
2022/05/30	3	34.85	3	36.08	36.50	0	150	0.00%
2022/05/27	20	34.39	22	33.38	34.35	-2	115	-1.73%
2022/05/26	2	32.30	0	0.00	31.50	2	76	2.60%
2022/03/14	0	33.00	0	0.00	32.25	0	313	0.00%
2022/01/13	1	38.70	1	39.10	38.95	0	639	0.00%
2022/01/10	0	0.00	1	40.40	40.50	-1	638	-0.16%
2022/01/07	4	41.88	2	41.63	41.55	2	633	0.32%
2022/01/06	0	0.00	1	41.50	41.00	-1	584	-0.17%
2022/01/05	1	39.10	3	41.40	41.55	-2	560	-0.36%
2021/12/30	1	38.60	0	0.00	38.75	1	541	0.18%
2021/12/28	0	0.00	1	38.80	38.65	-1	547	-0.18%
2021/12/22	0	0.00	1	39.10	39.00	-1	560	-0.18%
2021/12/21	1	38.50	0	0.00	38.55	1	569	0.18%
2021/12/16	0	0.00	1	38.65	38.55	-1	594	-0.17%
2021/12/13	1	38.50	0	0.00	38.65	1	614	0.16%
2021/12/10	2	39.80	0	0.00	39.00	2	618	0.32%
2021/12/08	1	39.80	1	40.00	39.55	0	584	0.00%
2021/11/30	0	0.00	1	39.70	39.50	-1	618	-0.16%
2021/11/29	0	0.00	1	39.00	38.95	-1	642	-0.16%
2021/11/26	2	39.60	0	0.00	39.05	2	724	0.28%
2021/11/24	0	0.00	2	40.05	40.25	-2	753	-0.27%
2021/11/22	2	42.15	1	42.00	41.35	1	785	0.13%
2021/11/19	2	44.20	0	0.00	41.60	2	798	0.25%
2021/11/17	0	0.00	1	42.25	42.80	-1	723	-0.14%
2021/11/15	0	0.00	1	42.45	42.10	-1	703	-0.14%
2021/11/12	2	40.33	0	0.00	41.30	2	697	0.29%
2021/11/10	0	0.00	1	40.55	40.30	-1	701	-0.14%
2021/11/09	1	40.50	0	0.00	40.60	1	701	0.14%
2021/11/02	0	0.00	11	41.74	41.95	-11	689	-1.60%
2021/11/01	11	45.08	0	0.00	44.05	11	669	1.64%
2021/10/28	1	40.45	2	40.40	39.95	-1	591	-0.17%
2021/10/26	1	40.15	0	0.00	39.40	1	586	0.17%
2021/10/07	0	0.00	1	38.00	38.15	-1	688	-0.15%
2021/10/01	1	37.85	0	0.00	37.60	1	868	0.12%
2021/09/24	0	0.00	1	42.05	41.35	-1	1,054	-0.09%
2021/09/23	1	41.60	1	43.10	41.60	0	1,066	0.00%
2021/09/22	0	0.00	5	39.72	41.70	-5	1,103	-0.45%
2021/09/16	1	41.40	2	40.93	40.35	-1	1,251	-0.08%
2021/09/15	1	40.40	0	0.00	40.35	1	1,253	0.08%
2021/09/14	1	41.15	2	40.90	40.85	-1	1,252	-0.08%
2021/09/09	1	40.75	1	39.70	39.65	0	1,313	0.00%
2021/09/08	0	0.00	1	38.45	38.25	-1	1,299	-0.08%
2021/09/07	0	0.00	2	38.65	38.80	-2	1,299	-0.15%
2021/09/06	1	41.00	0	0.00	39.05	1	1,298	0.08%
2021/09/02	1	42.25	1	40.15	40.10	0	1,304	0.00%
2021/09/01	5	44.24	2	43.15	42.35	3	1,280	0.23%
2021/08/27	0	0.00	1	41.50	41.60	-1	1,168	-0.09%
2021/08/26	1	40.00	0	0.00	39.60	1	1,154	0.09%
2021/08/25	0	0.00	1	39.60	39.60	-1	1,139	-0.09%
2021/08/13	1	37.60	0	0.00	38.15	1	1,178	0.08%
2021/08/09	1	40.90	1	41.55	40.50	0	1,212	0.00%
2021/08/05	0	0.00	4	39.68	39.55	-4	1,212	-0.33%
2021/07/30	3	39.00	0	0.00	38.65	3	1,254	0.24%
2021/07/28	1	39.00	0	0.00	38.55	1	1,262	0.08%
2021/07/26	0	0.00	2	41.00	40.90	-2	1,281	-0.16%
2021/07/23	1	41.50	0	0.00	40.75	1	1,287	0.08%
2021/07/19	0	0.00	1	43.85	43.25	-1	1,298	-0.08%
2021/07/14	1	43.20	0	0.00	42.50	1	1,351	0.07%
2021/07/12	1	43.85	1	44.20	44.40	0	1,336	0.00%
2021/07/08	2	45.13	8	46.15	44.75	-6	1,365	-0.44%
2021/07/05	0	0.00	1	43.00	42.65	-1	1,297	-0.08%
2021/07/02	9	43.80	0	0.00	43.85	9	1,327	0.68%
2021/07/01	0	0.00	2	40.15	39.90	-2	1,295	-0.15%
2021/06/29	0	0.00	6	41.16	41.15	-6	1,652	-0.36%
2021/06/28	15	43.91	3	43.52	44.25	12	1,707	0.70%
2021/06/25	3	39.82	5	39.55	40.25	-2	1,722	-0.12%
2021/06/22	0	0.00	1	36.05	35.90	-1	1,863	-0.05%
2021/06/21	1	37.65	1	37.70	37.00	0	1,913	0.00%
2021/06/18	1	35.45	1	35.25	36.30	0	1,912	0.00%
2021/06/02	0	0.00	1	36.05	35.40	-1	2,348	-0.04%
2021/06/01	1	36.10	1	34.90	35.80	0	2,357	0.00%
2021/05/28	0	0.00	1	35.10	34.60	-1	2,339	-0.04%
2021/05/27	2	35.08	1	35.10	34.65	1	2,340	0.04%
2021/05/26	3	35.05	1	35.75	35.05	2	2,335	0.09%
2021/05/17	1	29.00	10	30.52	29.00	-9	2,412	-0.37%
2021/05/12	2	31.50	0	0.00	31.15	2	2,397	0.08%
2021/05/11	0	0.00	1	35.25	33.50	-1	2,384	-0.04%
2021/05/07	2	38.60	0	0.00	38.35	2	2,466	0.08%
2021/05/05	0	0.00	2	36.95	36.50	-2	2,451	-0.08%
2021/05/04	1	35.45	1	34.80	35.45	0	2,444	0.00%
2021/05/03	0	0.00	1	37.50	36.15	-1	2,448	-0.04%
2021/04/29	0	0.00	12	39.81	39.65	-12	2,435	-0.49%
2021/04/22	4	43.15	3	41.83	41.00	1	2,372	0.04%
2021/04/15	3	43.10	2	42.70	42.65	1	2,222	0.04%
2021/04/13	1	43.85	1	43.75	43.00	0	2,147	0.00%
2021/04/12	1	44.20	3	44.75	44.10	-2	2,129	-0.09%
2021/04/09	0	0.00	1	47.20	47.00	-1	2,093	-0.05%
2021/04/08	4	50.45	6	51.27	49.20	-2	2,039	-0.10%
2021/04/07	6	49.12	5	49.14	48.50	1	1,964	0.05%
2021/04/06	6	48.56	1	49.45	48.00	5	1,915	0.26%
2021/04/01	17	52.76	6	52.43	52.20	11	1,798	0.61%
2021/03/31	1	49.25	4	48.56	49.30	-3	1,518	-0.20%
2021/03/30	6	43.83	5	43.18	44.85	1	1,409	0.07%
2021/03/29	1	40.80	2	40.03	40.80	-1	1,289	-0.08%
2021/03/26	1	39.25	0	0.00	38.75	1	1,234	0.08%
2021/03/25	2	42.00	3	40.43	38.10	-1	1,201	-0.08%
2021/03/24	4	40.25	0	0.00	41.90	4	1,069	0.37%
2021/03/23	1	38.10	17	38.10	38.10	-16	1,005	-1.59%
2021/03/22	0	0.00	1	34.80	34.65	-1	951	-0.11%
2021/03/19	2	34.68	0	0.00	34.00	2	912	0.22%
2021/03/18	5	34.90	4	34.99	34.60	1	874	0.11%
2021/03/17	7	34.19	6	34.06	34.25	1	836	0.12%
2021/03/16	6	35.20	1	36.20	33.90	5	803	0.62%
2021/03/15	1	34.15	8	33.79	34.15	-7	654	-1.07%
2021/03/12	0	0.00	1	30.45	31.05	-1	542	-0.18%
2021/03/11	0	0.00	1	31.00	30.45	-1	518	-0.19%
2021/03/10	2	31.25	0	0.00	30.50	2	503	0.40%
2021/03/09	0	0.00	1	29.10	29.15	-1	467	-0.21%
2021/03/08	1	29.60	1	30.05	29.30	0	465	0.00%
2021/03/05	2	29.80	1	29.75	29.50	1	468	0.21%
2021/03/04	1	28.80	31	28.71	28.65	-30	456	-6.58%
2021/03/03	6	29.37	5	29.00	29.05	1	494	0.20%
2021/03/02	0	0.00	1	29.95	28.95	-1	497	-0.20%
2021/02/26	1	29.70	0	0.00	29.70	1	493	0.20%
2021/02/24	2	30.38	6	29.99	29.90	-4	480	-0.83%
2021/02/23	4	31.55	19	31.35	31.55	-15	459	-3.27%
2021/02/22	19	31.05	0	0.00	30.95	19	382	4.97%
2021/02/01	0	0.00	1	25.60	25.30	-1	308	-0.32%
2021/01/29	9	29.03	10	30.02	26.55	-1	288	-0.35%
2021/01/25	31	28.42	3	28.80	28.35	28	194	14.42%
2020/12/07	1	28.30	0	0.00	28.20	1	145	0.69%
2020/12/03	0	0.00	3	28.50	28.10	-3	138	-2.16%
2020/12/01	0	0.00	1	28.60	29.10	-1	133	-0.75%
2020/11/30	0	0.00	1	28.55	28.00	-1	128	-0.78%
2020/11/27	2	29.38	3	29.45	29.00	-1	126	-0.79%
2020/11/26	1	27.80	0	0.00	28.00	1	85	1.17%
2020/11/24	1	25.25	0	0.00	25.25	1	76	1.30%
2020/11/20	1	25.70	0	0.00	25.90	1	76	1.30%
2020/11/12	0	0.00	2	25.28	24.50	-2	78	-2.56%
2020/11/06	0	0.00	1	23.20	23.25	-1	75	-1.33%
2020/10/21	2	25.00	0	0.00	24.70	2	88	2.25%
2020/10/15	1	24.85	0	0.00	24.65	1	127	0.78%
2020/10/14	0	0.00	1	24.70	24.70	-1	143	-0.70%
2020/09/29	0	0.00	2	25.40	25.15	-2	180	-1.11%
2020/09/14	0	0.00	1	26.60	26.65	-1	321	-0.31%
2020/09/11	1	26.60	0	0.00	26.30	1	324	0.31%
2020/09/04	1	27.50	0	0.00	27.55	1	341	0.29%
2020/07/22	0	0.00	2	28.20	28.50	-2	355	-0.56%
2020/07/21	2	29.50	0	0.00	28.65	2	351	0.57%
2020/07/17	0	0.00	4	27.30	26.50	-4	305	-1.31%
2020/07/13	0	0.00	1	27.85	27.80	-1	304	-0.33%
2020/07/10	1	29.00	0	0.00	28.05	1	306	0.33%
2020/07/08	0	0.00	1	32.30	31.65	-1	298	-0.34%
2020/07/07	2	33.38	1	32.60	32.15	1	300	0.33%
2020/06/24	2	30.18	0	0.00	29.80	2	259	0.77%
2020/06/23	1	30.70	4	31.79	30.25	-3	254	-1.18%
2020/06/22	1	30.25	0	0.00	30.25	1	211	0.47%
2020/06/18	0	0.00	2	27.58	27.50	-2	194	-1.03%
2020/06/04	0	0.00	2	26.18	26.10	-2	208	-0.96%
2020/05/29	1	25.70	0	0.00	25.60	1	206	0.48%
2020/04/17	0	0.00	1	25.90	25.75	-1	184	-0.54%
2020/04/16	1	26.00	0	0.00	26.00	1	182	0.55%
2020/04/13	2	25.50	0	0.00	25.70	2	171	1.17%
2020/03/27	0	0.00	1	21.00	20.80	-1	202	-0.49%
2020/03/20	1	20.00	0	0.00	19.75	1	198	0.50%
2020/03/11	0	0.00	2	26.05	25.70	-2	170	-1.17%
2020/03/10	2	23.75	0	0.00	24.15	2	160	1.25%
2020/03/02	0	0.00	9	23.80	23.80	-9	157	-5.70%
2020/02/25	0	0.00	6	25.38	25.20	-6	156	-3.83%
2020/02/24	0	0.00	13	25.32	25.35	-13	156	-8.33%
2020/02/13	0	0.00	1	26.10	25.85	-1	157	-0.64%
2020/02/12	0	0.00	1	26.00	26.00	-1	160	-0.62%
2020/02/07	1	25.20	0	0.00	25.20	1	161	0.62%
2020/01/30	1	27.10	0	0.00	26.75	1	166	0.60%
2020/01/15	0	0.00	1	29.95	29.70	-1	191	-0.52%
2020/01/13	1	29.90	0	0.00	30.00	1	204	0.49%
2020/01/08	1	29.00	0	0.00	28.95	1	205	0.49%
2020/01/03	1	30.30	0	0.00	30.50	1	209	0.48%
2020/01/02	0	0.00	1	31.90	31.55	-1	206	-0.49%
2019/12/31	1	32.00	0	0.00	31.85	1	205	0.49%
2019/12/30	0	0.00	11	32.78	32.30	-11	205	-5.36%
2019/12/20	1	29.50	2	29.60	29.60	-1	166	-0.60%
2019/12/19	0	0.00	1	29.90	29.60	-1	167	-0.60%
2019/12/05	0	0.00	2	30.00	29.85	-2	176	-1.13%
2019/11/28	0	0.00	10	29.82	29.85	-10	211	-4.73%
2019/11/14	0	0.00	2	29.83	29.95	-2	249	-0.80%
2019/11/07	1	30.80	0	0.00	30.80	1	253	0.39%
2019/10/30	5	31.70	2	31.50	31.35	3	254	1.18%
2019/10/25	5	31.00	1	31.15	31.10	4	254	1.57%
2019/10/24	2	31.50	4	31.49	31.35	-2	254	-0.78%
2019/10/23	0	0.00	11	31.82	31.70	-11	252	-4.36%
2019/10/22	7	30.61	6	31.46	32.00	1	233	0.43%
2019/10/21	0	0.00	3	30.65	30.65	-3	231	-1.30%
2019/10/18	13	30.54	2	30.40	30.45	11	236	4.66%
2019/10/17	5	30.08	0	0.00	30.05	5	236	2.12%
2019/10/15	3	30.70	0	0.00	30.50	3	248	1.21%
2019/10/03	0	0.00	10	30.50	30.95	-10	271	-3.68%
2019/10/02	10	29.93	1	30.80	30.95	9	297	3.02%
2019/10/01	1	29.70	0	0.00	29.70	1	300	0.33%
2019/09/25	1	29.70	0	0.00	29.70	1	310	0.32%
2019/09/17	1	29.30	0	0.00	29.30	1	320	0.31%
2019/09/12	0	0.00	1	29.80	29.95	-1	335	-0.30%
2019/09/11	6	29.73	0	0.00	29.70	6	344	1.74%
2019/09/10	0	0.00	1	29.65	29.60	-1	349	-0.29%
2019/09/09	0	0.00	1	29.90	30.00	-1	350	-0.29%
2019/09/06	1	30.80	10	30.23	30.30	-9	352	-2.55%
2019/09/05	1	30.60	10	30.56	30.60	-9	357	-2.52%
2019/09/04	10	29.14	0	0.00	29.20	10	346	2.89%
2019/09/03	10	29.28	1	29.00	28.95	9	347	2.59%
2019/09/02	0	0.00	1	28.95	29.05	-1	347	-0.29%
2019/08/30	0	0.00	1	29.65	29.25	-1	346	-0.29%
2019/08/29	1	28.40	0	0.00	29.20	1	341	0.29%
2019/08/28	1	28.00	0	0.00	28.00	1	331	0.30%
2019/08/26	1	27.80	0	0.00	27.80	1	351	0.28%
2019/08/23	0	0.00	1	28.45	28.35	-1	351	-0.28%
2019/08/21	5	28.50	0	0.00	28.65	5	351	1.42%
2019/08/20	0	0.00	1	28.95	28.70	-1	351	-0.28%
2019/08/16	6	28.45	0	0.00	28.45	6	357	1.68%
2019/08/15	1	28.40	0	0.00	28.05	1	360	0.28%
2019/08/14	0	0.00	1	29.35	28.80	-1	363	-0.28%
2019/08/08	1	29.30	0	0.00	29.25	1	367	0.27%
2019/08/07	0	0.00	1	29.30	29.00	-1	373	-0.27%
2019/08/06	1	29.10	1	27.85	29.10	0	376	0.00%
2019/08/02	1	30.00	0	0.00	30.05	1	382	0.26%
2019/08/01	1	30.85	2	30.78	30.65	-1	386	-0.26%
2019/07/30	0	0.00	4	30.55	30.60	-4	392	-1.02%
2019/07/24	4	32.10	0	0.00	32.10	4	420	0.95%
2019/07/23	1	31.80	0	0.00	31.80	1	422	0.24%
2019/07/22	25	31.57	1	31.70	31.30	24	418	5.74%
2019/07/17	0	0.00	3	31.70	31.25	-3	422	-0.71%
2019/07/15	1	33.15	1	32.90	32.85	0	421	0.00%
2019/07/11	2	34.00	11	33.38	33.20	-9	532	-1.69%
2019/07/10	10	33.00	0	0.00	33.20	10	530	1.89%
2019/07/09	6	32.62	0	0.00	32.40	6	535	1.12%
2019/07/04	2	31.58	3	31.77	31.70	-1	620	-0.16%
2019/07/03	4	31.53	2	31.30	31.25	2	622	0.32%
2019/07/02	0	0.00	1	31.50	31.60	-1	624	-0.16%
2019/07/01	0	0.00	5	31.42	31.30	-5	625	-0.80%
2019/06/28	0	0.00	1	30.75	30.40	-1	624	-0.16%
2019/06/27	1	30.85	1	30.90	30.85	0	655	0.00%
2019/06/26	1	30.45	0	0.00	30.60	1	653	0.15%
2019/06/24	1	30.75	1	30.50	30.90	0	663	0.00%
2019/06/21	2	31.75	1	30.80	30.80	1	675	0.15%
2019/06/19	2	31.10	0	0.00	31.00	2	688	0.29%
2019/06/18	1	31.05	4	30.80	30.50	-3	702	-0.43%
2019/06/17	2	30.40	0	0.00	30.40	2	716	0.28%
2019/06/13	4	30.43	5	31.02	30.60	-1	774	-0.13%
2019/06/11	3	30.37	3	30.03	29.90	0	880	0.00%
2019/06/05	1	30.50	1	30.25	29.85	0	1,015	0.00%
2019/06/04	3	30.57	2	30.78	30.25	1	1,019	0.10%
2019/06/03	1	30.05	1	30.25	29.90	0	1,021	0.00%
2019/05/31	2	30.68	12	30.92	30.50	-10	1,038	-0.96%
2019/05/28	2	29.75	2	30.00	29.80	0	1,101	0.00%
2019/05/23	0	0.00	1	29.70	29.20	-1	1,124	-0.09%
2019/05/22	10	30.00	0	0.00	29.60	10	1,184	0.84%
2019/05/21	1	29.95	1	28.90	29.95	0	1,198	0.00%
2019/05/17	1	30.05	0	0.00	28.85	1	1,224	0.08%
2019/05/16	0	0.00	1	30.50	29.85	-1	1,236	-0.08%
2019/05/15	1	30.25	0	0.00	30.40	1	1,292	0.08%
2019/05/14	1	28.70	0	0.00	29.90	1	1,320	0.08%
2019/05/13	0	0.00	2	29.50	29.00	-2	1,322	-0.15%
2019/05/10	3	29.47	2	29.30	29.50	1	1,324	0.08%
2019/05/09	1	30.20	0	0.00	29.15	1	1,320	0.08%
2019/05/08	0	0.00	1	30.75	30.55	-1	1,316	-0.08%
2019/05/07	2	31.38	0	0.00	31.10	2	1,314	0.15%
2019/05/06	1	31.65	1	31.65	31.00	0	1,317	0.00%
2019/05/03	2	32.30	3	32.55	32.05	-1	1,314	-0.08%
2019/05/02	1	30.90	0	0.00	30.90	1	1,294	0.08%
2019/04/30	1	30.85	0	0.00	30.90	1	1,298	0.08%
2019/04/26	1	31.70	2	32.08	31.65	-1	1,340	-0.07%
2019/04/25	1	32.35	0	0.00	32.15	1	1,342	0.07%
2019/04/24	3	32.55	1	32.30	32.20	2	1,343	0.15%
2019/04/23	0	0.00	1	32.45	32.30	-1	1,346	-0.07%
2019/04/19	1	32.70	1	32.80	33.30	0	1,392	0.00%
2019/04/18	3	33.90	0	0.00	32.90	3	1,451	0.21%
2019/04/17	4	34.34	2	32.73	34.85	2	1,396	0.14%
2019/04/15	2	32.53	0	0.00	32.15	2	1,341	0.15%
2019/04/11	0	0.00	2	34.30	33.80	-2	1,316	-0.15%
2019/04/10	0	0.00	2	33.33	33.15	-2	1,229	-0.16%
2019/04/02	0	0.00	1	32.20	32.00	-1	1,176	-0.08%
2019/04/01	2	32.80	4	33.08	32.00	-2	1,170	-0.17%
2019/03/27	1	32.30	1	32.20	32.40	0	1,130	0.00%
2019/03/26	4	32.20	3	32.33	32.00	1	1,123	0.09%
2019/03/25	0	0.00	1	30.80	31.25	-1	1,111	-0.09%
2019/03/22	0	0.00	5	32.48	32.00	-5	1,101	-0.45%
2019/03/21	3	32.82	2	32.75	32.90	1	1,093	0.09%
2019/03/20	5	32.84	2	32.50	32.05	3	1,072	0.28%
2019/03/19	4	32.31	0	0.00	32.30	4	1,055	0.38%
2019/03/18	2	32.08	2	32.00	32.00	0	1,012	0.00%
2019/03/15	1	32.00	4	33.38	32.00	-3	995	-0.30%
2019/03/14	4	31.24	3	31.20	30.90	1	899	0.11%
2019/03/13	3	30.68	0	0.00	30.45	3	880	0.34%
2019/03/12	11	31.14	11	30.87	30.90	0	848	0.00%
2019/03/11	1	29.05	1	29.05	29.10	0	757	0.00%
2019/03/07	0	0.00	1	29.10	28.40	-1	804	-0.12%
2019/03/06	1	29.10	1	29.40	29.30	0	813	0.00%
2019/03/05	5	29.91	7	29.61	29.20	-2	796	-0.25%
2019/03/04	5	28.19	2	28.05	28.05	3	728	0.41%
2019/02/27	1	27.90	2	27.75	27.70	-1	723	-0.14%
2019/02/26	0	0.00	1	28.40	28.20	-1	723	-0.14%
2019/02/25	1	28.95	1	29.40	28.90	0	756	0.00%
2019/02/21	4	29.28	2	29.58	28.90	2	738	0.27%
2019/02/20	6	28.58	7	28.77	28.30	-1	676	-0.15%
2019/02/19	4	28.29	3	28.37	28.25	1	660	0.15%
2019/02/18	7	27.49	6	27.53	27.60	1	642	0.16%
2019/02/15	1	27.60	1	28.30	27.20	0	630	0.00%
2019/02/14	3	28.83	5	29.07	28.25	-2	615	-0.33%
2019/02/13	0	0.00	1	27.45	27.45	-1	559	-0.18%
2019/02/12	1	25.20	1	25.15	25.15	0	526	0.00%
2019/01/28	0	0.00	1	25.00	24.55	-1	542	-0.18%
2019/01/25	1	24.70	20	24.90	24.70	-19	550	-3.45%
2019/01/23	1	24.70	1	24.70	24.40	0	559	0.00%
2019/01/21	2	26.30	1	26.15	25.35	1	567	0.18%
2019/01/18	10	25.90	0	0.00	25.50	10	575	1.74%
2019/01/17	1	24.45	2	24.68	24.25	-1	599	-0.17%
2019/01/16	1	24.40	1	24.30	24.30	0	617	0.00%
2019/01/15	1	24.60	2	25.00	24.60	-1	632	-0.16%
2019/01/14	2	25.40	2	25.28	24.90	0	632	0.00%
2019/01/11	4	26.19	2	25.78	25.30	2	623	0.32%
2019/01/10	12	25.65	31	25.71	26.20	-19	573	-3.31%
2019/01/04	0	0.00	2	20.90	21.20	-2	498	-0.40%
2018/12/26	0	0.00	2	22.38	21.70	-2	517	-0.39%
2018/12/24	0	0.00	2	22.28	22.25	-2	520	-0.38%
2018/12/20	0	0.00	2	22.23	22.10	-2	522	-0.38%
2018/12/17	0	0.00	1	23.85	23.70	-1	520	-0.19%
2018/12/13	1	24.10	1	24.00	23.70	0	513	0.00%
2018/12/12	10	24.00	0	0.00	24.00	10	512	1.95%
2018/12/07	11	24.00	0	0.00	23.95	11	512	2.15%
2018/12/06	3	24.17	2	23.60	23.60	1	514	0.19%
2018/12/04	5	24.85	1	25.05	24.60	4	519	0.77%
2018/12/03	12	25.68	1	25.60	25.30	11	520	2.11%
2018/11/30	3	24.78	1	24.35	25.10	2	499	0.40%
2018/11/29	2	23.85	7	24.04	23.15	-5	465	-1.07%
2018/11/28	1	22.35	1	22.55	22.65	0	449	0.00%
2018/11/27	1	22.45	1	22.30	22.40	0	448	0.00%
2018/11/22	3	23.70	2	24.00	22.65	1	439	0.23%
2018/11/21	2	21.60	2	21.48	22.20	0	402	0.00%
2018/11/20	1	21.45	0	0.00	21.40	1	399	0.25%
2018/11/19	0	0.00	1	21.60	21.80	-1	400	-0.25%
2018/11/16	1	21.25	1	21.65	21.30	0	400	0.00%
2018/11/15	0	0.00	3	21.32	21.20	-3	402	-0.75%
2018/11/14	2	21.23	1	21.45	21.00	1	407	0.25%
2018/11/13	3	20.73	1	20.95	21.35	2	414	0.48%
2018/11/12	2	20.95	0	0.00	21.15	2	415	0.48%
2018/11/09	1	21.95	0	0.00	21.85	1	418	0.24%
2018/11/08	0	0.00	1	22.15	21.90	-1	422	-0.24%
2018/11/07	2	22.08	3	22.35	22.40	-1	419	-0.24%
2018/11/06	3	22.22	4	23.30	21.60	-1	424	-0.24%
2018/11/05	1	22.20	3	22.18	22.00	-2	413	-0.48%
2018/11/02	4	21.85	0	0.00	21.95	4	411	0.97%
2018/11/01	1	21.95	2	22.25	21.50	-1	415	-0.24%
2018/10/31	2	20.90	0	0.00	20.90	2	414	0.48%
2018/10/30	0	0.00	5	19.80	19.75	-5	407	-1.23%
2018/10/29	8	20.62	1	22.10	20.15	7	403	1.74%
2018/10/26	1	24.00	11	23.92	21.50	-10	398	-2.51%
2018/10/25	19	23.48	10	24.44	23.15	9	396	2.27%
2018/10/24	5	23.31	6	23.32	24.40	-1	346	-0.29%
2018/10/23	4	22.75	7	23.06	22.20	-3	332	-0.90%
2018/10/19	1	19.60	0	0.00	19.90	1	324	0.31%
2018/10/17	0	0.00	1	20.70	20.45	-1	348	-0.29%
2018/10/15	0	0.00	3	19.60	19.75	-3	426	-0.70%
2018/10/12	5	17.29	0	0.00	19.80	5	434	1.15%
2018/10/11	2	18.80	0	0.00	18.80	2	429	0.47%
2018/09/25	2	25.90	0	0.00	25.95	2	459	0.43%
2018/09/19	0	0.00	1	26.30	26.10	-1	541	-0.18%
2018/09/14	1	26.10	1	26.00	26.25	0	556	0.00%
2018/09/13	1	25.30	0	0.00	25.00	1	561	0.18%
2018/09/07	1	27.60	0	0.00	27.35	1	586	0.17%
2018/09/06	2	30.05	1	30.40	29.30	1	626	0.16%
2018/08/31	0	0.00	1	31.10	31.55	-1	795	-0.13%
2018/08/27	2	31.00	2	31.45	31.90	0	1,043	0.00%
2018/08/24	0	0.00	1	30.55	30.80	-1	1,048	-0.10%
2018/08/23	1	31.35	2	30.78	30.80	-1	1,062	-0.09%
2018/08/21	1	30.10	0	0.00	31.50	1	1,065	0.09%
2018/08/20	0	0.00	1	29.90	29.90	-1	1,067	-0.09%
2018/08/15	1	32.10	0	0.00	31.15	1	1,113	0.09%
2018/08/13	1	33.50	1	33.65	31.80	0	1,143	0.00%
2018/08/10	1	34.90	1	35.00	34.60	0	1,140	0.00%
2018/08/09	1	34.65	0	0.00	34.80	1	1,144	0.09%
2018/08/08	1	35.30	0	0.00	35.10	1	1,146	0.09%
2018/08/07	3	34.60	3	34.75	34.75	0	1,139	0.00%
2018/08/06	0	0.00	1	36.20	35.60	-1	1,133	-0.09%
2018/08/03	1	35.65	0	0.00	35.80	1	1,139	0.09%
2018/08/02	2	35.90	0	0.00	35.65	2	1,137	0.18%
2018/08/01	0	0.00	2	37.10	36.80	-2	1,132	-0.18%
2018/07/31	1	35.80	0	0.00	35.70	1	1,109	0.09%
2018/07/27	1	37.25	0	0.00	37.15	1	1,098	0.09%
2018/07/25	1	37.60	0	0.00	37.50	1	1,083	0.09%
2018/07/23	3	39.13	1	38.30	38.80	2	1,063	0.19%
2018/07/20	4	39.78	5	39.71	40.35	-1	1,043	-0.10%
2018/07/19	1	37.95	7	37.34	36.85	-6	993	-0.60%
2018/07/18	4	36.10	2	36.73	36.10	2	994	0.20%
2018/07/17	2	36.48	0	0.00	36.00	2	1,001	0.20%
2018/07/13	0	0.00	2	35.60	35.45	-2	1,003	-0.20%
2018/07/06	2	33.08	0	0.00	34.50	2	1,180	0.17%
2018/07/05	1	36.20	8	34.41	34.05	-7	1,179	-0.59%
2018/07/04	0	0.00	20	36.02	36.00	-20	1,179	-1.70%
2018/07/03	1	38.60	4	38.55	36.00	-3	1,175	-0.26%
2018/07/02	6	39.13	0	0.00	38.20	6	1,166	0.51%
2018/06/29	8	39.89	2	39.25	39.20	6	1,159	0.52%
2018/06/28	22	40.55	8	39.44	40.70	14	1,128	1.24%
2018/06/27	1	37.20	0	0.00	37.00	1	1,086	0.09%
2018/06/25	0	0.00	2	37.10	36.80	-2	1,079	-0.19%
2018/06/22	0	0.00	1	38.50	37.40	-1	1,077	-0.09%
2018/06/21	1	40.45	1	40.00	39.35	0	1,070	0.00%
2018/06/20	0	0.00	2	40.08	39.20	-2	1,067	-0.19%
2018/06/19	1	40.70	1	41.25	40.75	0	1,058	0.00%
2018/06/15	8	44.22	1	42.80	42.55	7	1,056	0.66%
2018/06/14	4	44.64	5	45.04	43.90	-1	1,044	-0.10%
2018/06/13	2	44.85	2	45.55	43.00	0	999	0.00%
2018/06/12	5	44.16	5	45.12	44.10	0	978	0.00%
2018/06/11	5	44.15	15	44.34	43.30	-10	979	-1.02%
2018/06/08	16	45.36	4	45.28	44.00	12	942	1.27%
2018/06/07	0	0.00	3	43.12	42.50	-3	867	-0.35%
2018/06/06	10	44.45	10	44.65	44.50	0	833	0.00%
2018/06/05	1	40.80	6	41.35	41.95	-5	728	-0.69%
2018/06/04	3	36.62	8	36.85	38.15	-5	662	-0.76%
2018/06/01	3	35.12	1	35.70	34.70	2	632	0.32%
2018/05/31	1	34.80	1	33.90	34.40	0	626	0.00%
2018/05/29	2	35.20	2	34.55	34.05	0	620	0.00%
2018/05/28	1	34.75	0	0.00	34.55	1	644	0.16%
2018/05/24	0	0.00	2	34.65	34.20	-2	660	-0.30%
2018/05/23	2	33.00	0	0.00	32.35	2	627	0.32%
2018/05/22	0	0.00	7	32.47	34.20	-7	624	-1.12%
2018/05/21	2	33.05	0	0.00	33.00	2	609	0.33%
2018/05/16	0	0.00	1	29.80	29.80	-1	604	-0.17%
2018/05/14	1	31.60	1	31.65	31.50	0	614	0.00%
2018/05/11	3	32.00	3	32.10	31.70	0	615	0.00%
2018/05/10	1	31.60	0	0.00	31.40	1	609	0.16%
2018/05/09	5	31.80	0	0.00	31.45	5	618	0.81%
2018/05/08	0	0.00	1	32.40	31.50	-1	638	-0.16%
2018/05/07	1	31.95	0	0.00	32.05	1	676	0.15%
2018/05/04	0	0.00	1	32.00	31.85	-1	727	-0.14%
2018/05/03	0	0.00	7	31.73	31.90	-7	726	-0.96%
2018/04/26	0	0.00	4	31.88	31.00	-4	760	-0.53%
2018/04/25	2	33.55	0	0.00	33.25	2	755	0.26%
2018/04/24	3	33.33	2	33.60	33.50	1	752	0.13%
2018/04/23	5	36.19	4	35.35	34.80	1	748	0.13%
2018/04/20	3	37.52	1	37.15	37.00	2	741	0.27%
2018/04/19	0	0.00	11	37.16	37.05	-11	741	-1.48%
2018/04/18	1	38.85	0	0.00	37.15	1	752	0.13%
2018/04/17	4	39.10	2	40.10	38.30	2	758	0.26%
2018/04/16	3	38.33	8	38.51	38.15	-5	722	-0.69%
2018/04/13	23	39.22	1	38.85	37.85	22	704	3.12%
2018/04/12	1	38.20	3	38.20	38.20	-2	659	-0.30%
2018/04/11	2	35.10	2	34.90	34.75	0	596	0.00%
2018/04/10	0	0.00	1	34.85	34.00	-1	591	-0.17%
2018/03/30	3	35.25	3	34.70	34.80	0	605	0.00%
2018/03/29	0	0.00	2	34.80	34.60	-2	609	-0.33%
2018/03/27	1	34.40	0	0.00	34.70	1	611	0.16%
2018/03/22	0	0.00	1	34.40	34.40	-1	618	-0.16%
2018/03/15	3	36.00	1	35.25	35.25	2	634	0.32%
2018/03/13	3	35.10	4	34.45	34.35	-1	650	-0.15%
2018/03/07	0	0.00	1	33.20	33.20	-1	689	-0.14%
2018/03/01	7	35.96	5	35.90	35.50	2	712	0.28%
2018/02/23	0	0.00	1	32.90	32.60	-1	690	-0.14%
2018/02/22	1	31.60	0	0.00	31.85	1	759	0.13%
2018/02/12	2	30.50	0	0.00	30.10	2	812	0.25%
2018/02/09	1	29.60	6	30.60	30.55	-5	860	-0.58%
2018/02/08	0	0.00	3	32.68	32.10	-3	858	-0.35%
2018/02/07	2	34.30	0	0.00	33.80	2	861	0.23%
2018/02/06	1	33.90	0	0.00	33.50	1	873	0.11%
2018/01/31	1	39.10	1	38.80	38.60	0	931	0.00%
2018/01/30	3	40.37	0	0.00	38.25	3	934	0.32%
2018/01/26	0	0.00	5	36.81	36.75	-5	895	-0.56%
2018/01/22	0	0.00	3	35.60	36.15	-3	914	-0.33%
2018/01/19	0	0.00	1	36.60	36.00	-1	928	-0.11%
2018/01/15	0	0.00	3	35.60	36.05	-3	1,048	-0.29%
2018/01/12	1	36.30	6	36.60	36.30	-5	1,066	-0.47%
2018/01/11	14	35.92	1	36.50	35.40	13	1,074	1.21%
2018/01/04	1	41.70	1	41.60	41.45	0	1,187	0.00%
2018/01/02	0	0.00	1	40.40	41.05	-1	1,277	-0.08%