陽程 (3498)-美好-富順券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
38.40
漲跌
▼0.50
漲幅
-1.29%
成交量
472張
產業
上櫃其他電子類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	1	39.20	0	0.00	38.90	1	1,658	0.06%
2024/06/04	0	0.00	1	39.90	39.20	-1	1,648	-0.06%
2024/06/03	1	42.30	0	0.00	40.05	1	1,633	0.06%
2024/05/28	0	0.00	2	40.60	40.00	-2	1,535	-0.13%
2024/05/27	2	41.55	2	41.00	41.10	0	1,481	0.00%
2024/05/24	0	0.00	1	38.60	38.30	-1	1,346	-0.07%
2024/05/23	0	0.00	1	38.85	38.10	-1	1,337	-0.07%
2024/05/22	2	39.78	0	0.00	38.95	2	1,321	0.15%
2024/05/21	0	0.00	2	37.25	37.70	-2	1,269	-0.16%
2024/05/20	0	0.00	1	36.50	36.30	-1	1,261	-0.08%
2024/05/16	7	39.42	4	38.46	38.05	3	1,243	0.24%
2024/05/14	0	0.00	2	36.50	35.80	-2	1,146	-0.17%
2024/05/13	1	37.25	0	0.00	37.60	1	1,122	0.09%
2024/05/10	0	0.00	1	34.90	34.90	-1	1,051	-0.10%
2024/05/07	3	32.40	0	0.00	32.55	3	1,033	0.29%
2024/04/11	0	38.88	0	0.00	36.70	0	987	0.00%
2024/04/08	2	39.00	4	39.08	38.60	-2	956	-0.21%
2024/04/01	2	38.70	2	39.00	38.40	0	907	0.00%
2024/03/29	0	0.00	9	39.84	39.85	-9	884	-1.02%
2024/03/28	9	42.57	6	41.48	41.80	3	851	0.35%
2024/03/27	0	39.58	0	0.00	41.15	0	689	0.00%
2024/03/26	5	37.50	1	39.20	37.45	4	623	0.64%
2024/03/25	5	40.77	3	40.82	40.95	2	588	0.34%
2024/03/22	2	39.23	2	39.55	39.65	0	548	0.00%
2024/03/21	2	40.95	1	40.75	40.95	1	507	0.20%
2024/03/20	3	39.97	2	40.75	39.70	1	402	0.25%
2024/03/04	1	32.35	1	32.40	32.60	0	126	0.00%
2024/01/26	1	32.20	1	31.45	31.35	0	103	0.00%
2023/09/04	1	35.50	0	0.00	35.45	1	869	0.11%
2023/08/28	0	0.00	1	33.95	33.95	-1	869	-0.11%
2023/07/11	0	0.00	3	40.40	40.50	-3	828	-0.36%
2023/07/06	0	0.00	2	42.00	41.75	-2	802	-0.25%
2023/07/04	2	43.90	0	0.00	43.55	2	782	0.26%
2023/06/26	0	0.00	9	47.00	45.15	-9	701	-1.28%
2023/06/21	15	48.52	0	0.00	48.40	15	687	2.18%
2023/06/19	0	0.00	4	48.64	47.60	-4	638	-0.63%
2023/06/16	0	0.00	1	48.25	48.00	-1	612	-0.16%
2023/06/15	3	48.33	2	48.55	47.90	1	571	0.17%
2023/06/14	0	0.00	1	46.00	46.10	-1	504	-0.20%
2023/06/13	6	45.37	4	44.89	45.05	2	454	0.44%
2023/06/12	0	0.00	0.4	43.70	43.70	-0.4	319	-0.12%
2023/06/09	1.4	40.27	7	39.90	39.75	-5.6	278	-2.02%
2023/06/08	0	0.00	9	38.50	38.50	-9	214	-4.20%
2023/06/07	0	0.00	1	34.80	35.00	-1	188	-0.53%
2023/06/02	9	35.19	2	34.90	34.90	7	192	3.63%
2023/06/01	0	0.00	5	34.77	34.70	-5	195	-2.56%
2023/05/29	3	35.00	1	35.00	35.00	2	204	0.98%
2023/05/26	0	0.00	27	35.21	34.60	-27	203	-13.26%
2023/05/25	1	36.20	3	36.30	36.00	-2	201	-0.99%
2023/05/24	50	36.71	4	37.15	37.15	46	196	23.37%
2023/05/23	1	35.65	0	0.00	35.60	1	160	0.62%
2023/03/28	0	35.65	0	0.00	35.30	0	305	0.00%
2023/03/27	0	35.95	0	0.00	35.80	0	307	0.00%
2023/02/16	0	0.00	2	33.85	34.05	-2	347	-0.58%
2023/02/15	1	33.40	0	0.00	33.45	1	352	0.28%
2023/02/14	1	33.70	0	0.00	33.90	1	361	0.28%
2023/02/03	0	0.00	1	38.25	38.00	-1	295	-0.34%
2023/01/31	0	0.00	1	37.25	37.30	-1	285	-0.35%
2023/01/30	2	37.60	0	0.00	37.50	2	284	0.70%
2023/01/13	3	37.10	0	0.00	36.35	3	274	1.09%
2023/01/06	1	39.40	1	39.20	39.80	0	240	0.00%
2022/12/16	1	36.50	1	36.10	35.95	0	237	0.00%
2022/12/15	3	36.75	3	36.85	36.50	0	233	0.00%
2022/12/14	1	37.00	1	36.80	36.75	0	229	0.00%
2022/12/12	0	0.00	3	36.35	35.85	-3	204	-1.47%
2022/12/07	0	0.00	1	32.85	32.85	-1	181	-0.55%
2022/12/01	2	33.28	1	32.90	33.20	1	171	0.58%
2022/11/18	0	0.00	1	29.20	30.00	-1	153	-0.65%
2022/11/17	1	29.55	2	29.80	29.55	-1	151	-0.66%
2022/11/16	1	30.05	0	0.00	30.05	1	151	0.66%
2022/11/15	1	31.00	1.4	30.61	30.75	-0.4	148	-0.27%
2022/11/11	0	0.00	1	28.80	28.90	-1	135	-0.74%
2022/11/10	0	0.00	1	29.00	28.00	-1	130	-0.77%
2022/11/07	2	26.50	0	0.00	26.75	2	145	1.38%
2022/10/12	1	26.00	1	25.60	25.35	0	159	0.00%
2022/10/11	1	26.50	1	26.55	26.40	0	153	0.00%
2022/08/12	1	29.70	3	28.90	29.00	-2	116	-1.72%
2022/07/12	0	22.95	0	0.00	22.30	0	70	0.00%
2022/06/13	0	0.00	2	27.25	27.30	-2	63	-3.17%
2022/05/26	2	28.53	0	0.00	28.20	2	65	3.04%
2022/05/05	0	0.00	1	28.40	28.30	-1	47	-2.09%
2022/04/14	0	29.30	0	0.00	28.90	0	66	0.00%
2022/03/11	2	29.85	0	0.00	29.90	2	87	2.28%
2021/11/30	0	0.00	1	32.90	32.30	-1	70	-1.42%
2021/11/29	0	0.00	2	32.30	32.50	-2	68	-2.93%
2021/11/26	1	33.25	0	0.00	32.90	1	67	1.48%
2021/11/23	2	33.00	0	0.00	32.85	2	64	3.08%
2021/09/13	0	0.00	2	35.30	35.00	-2	252	-0.79%
2021/09/01	0	0.00	1	37.70	37.40	-1	257	-0.39%
2021/08/30	1	37.05	0	0.00	37.20	1	257	0.39%
2021/08/26	0	0.00	1	36.35	35.90	-1	258	-0.39%
2021/08/25	1	36.35	0	0.00	36.25	1	260	0.38%
2021/08/18	1	33.50	1	33.00	34.80	0	272	0.00%
2021/08/16	2	34.48	2	34.30	34.40	0	274	0.00%
2021/08/13	0	0.00	1	35.40	35.00	-1	275	-0.36%
2021/08/12	1	35.00	1	34.60	34.90	0	277	0.00%
2021/08/11	1	35.80	0	0.00	35.30	1	278	0.36%
2021/08/10	0	0.00	1	37.50	37.50	-1	282	-0.35%
2021/08/05	1	38.00	0	0.00	37.70	1	307	0.32%
2021/08/04	1	38.05	1	37.70	38.15	0	319	0.00%
2021/07/27	1	39.65	1	38.90	38.05	0	346	0.00%
2021/07/26	0	0.00	1	40.65	39.15	-1	351	-0.28%
2021/07/23	1	39.65	1	40.00	39.65	0	347	0.00%
2021/07/22	1	38.25	1	37.75	38.15	0	342	0.00%
2021/07/19	1	39.15	0	0.00	38.90	1	346	0.29%
2021/07/16	0	0.00	1	40.90	40.05	-1	351	-0.28%
2021/07/13	0	0.00	1	41.55	40.25	-1	341	-0.29%
2021/07/12	9	43.14	5	43.48	43.30	4	328	1.22%
2021/06/17	0	0.00	1	36.65	36.75	-1	473	-0.21%
2021/05/17	0	0.00	3	30.35	30.35	-3	680	-0.44%
2021/05/14	1	33.70	0	0.00	33.70	1	666	0.15%
2021/05/12	1	36.05	2	36.83	34.90	-1	657	-0.15%
2021/05/11	2	38.55	0	0.00	38.70	2	649	0.31%
2021/05/10	1	38.60	0	0.00	39.70	1	650	0.15%
2021/05/03	0	0.00	1.4	39.32	38.50	-1.4	657	-0.21%
2021/04/27	0	0.00	1	42.10	42.05	-1	675	-0.15%
2021/04/22	0	0.00	1.4	42.16	41.10	-1.4	699	-0.20%
2021/04/21	0	0.00	1	43.00	43.00	-1	710	-0.14%
2021/04/16	0	0.00	0	43.50	43.55	0	741	0.00%
2021/04/12	0	0.00	1	47.60	45.70	-1	974	-0.10%
2021/04/09	1	46.80	0	0.00	46.65	1	967	0.10%
2021/04/08	1	48.10	2	47.95	47.70	-1	953	-0.10%
2021/04/07	1	45.30	8	46.00	46.00	-7	918	-0.76%
2021/04/06	0	0.00	3	45.55	44.70	-3	909	-0.33%
2021/04/01	3	45.37	1	45.40	45.35	2	915	0.22%
2021/03/30	1	43.90	1	43.85	43.60	0	914	0.00%
2021/03/29	0	45.80	2	43.30	43.60	-2	912	-0.22%
2021/03/26	0	0.00	4	43.10	43.10	-4	916	-0.44%
2021/03/25	4	43.35	2	43.00	42.90	2	916	0.22%
2021/03/24	0	45.00	1	44.30	44.15	-1	907	-0.11%
2021/03/23	3	44.83	4	45.75	44.25	-1	905	-0.11%
2021/03/22	11	46.95	9	45.83	45.20	2	896	0.22%
2021/03/19	12	47.20	4	46.83	47.55	8	869	0.92%
2021/03/18	1	43.90	0.7	46.25	46.25	0.3	778	0.04%
2021/02/18	2	39.80	0	0.00	40.05	2	906	0.22%
2021/02/01	5	35.75	5	36.70	37.10	0	1,022	0.00%
2021/01/25	0	0.00	2	40.80	41.35	-2	1,069	-0.19%
2021/01/22	2	41.20	0	0.00	41.10	2	1,092	0.18%
2021/01/19	0	0.00	4	42.85	42.50	-4	1,181	-0.34%
2021/01/18	1	43.25	0	0.00	43.20	1	1,202	0.08%
2021/01/15	3	45.48	1	47.75	45.15	2	1,273	0.16%
2021/01/14	1	47.70	0	0.00	46.90	1	1,302	0.08%
2021/01/13	0	0.00	2	46.00	45.30	-2	1,306	-0.15%
2021/01/12	2	45.35	1	45.70	45.20	1	1,327	0.08%
2021/01/11	1	48.30	1	48.80	48.20	0	1,340	0.00%
2021/01/08	1	47.50	10	50.07	48.20	-9	1,364	-0.66%
2021/01/07	5	50.80	5	49.40	49.40	0	1,422	0.00%
2021/01/06	10	48.79	10	49.80	49.10	0	1,471	0.00%
2021/01/05	10	47.00	2	44.80	47.95	8	1,405	0.57%
2020/12/31	0	0.00	2	42.75	42.80	-2	1,479	-0.14%
2020/12/30	0	0.00	1	43.00	42.90	-1	1,584	-0.06%
2020/12/29	5	43.20	1	43.00	43.00	4	1,603	0.25%
2020/12/24	0	0.00	2	42.15	41.80	-2	1,625	-0.12%
2020/12/18	1	42.35	1	43.40	42.35	0	1,763	0.00%
2020/12/17	2	43.93	1	43.25	43.00	1	2,015	0.05%
2020/12/16	1	43.75	3	44.48	44.15	-2	2,016	-0.10%
2020/12/15	2	43.63	0	0.00	43.50	2	2,020	0.10%
2020/12/14	1	43.05	0	0.00	42.80	1	2,009	0.05%
2020/12/11	1	42.35	2	43.08	42.10	-1	2,005	-0.05%
2020/12/10	1	41.25	2	42.30	42.05	-1	1,997	-0.05%
2020/12/09	2	43.75	0	0.00	43.00	2	1,990	0.10%
2020/12/08	2	44.35	2	44.70	44.55	0	1,984	0.00%
2020/12/07	2	42.25	0	0.00	42.25	2	1,967	0.10%
2020/12/04	4	41.70	0	0.00	41.00	4	1,956	0.20%
2020/12/03	0	0.00	2	42.98	42.55	-2	1,948	-0.10%
2020/12/01	0	0.00	1	43.10	42.70	-1	1,947	-0.05%
2020/11/26	1	45.50	1	45.30	44.80	0	1,936	0.00%
2020/11/19	0	0.00	4	46.95	46.30	-4	1,902	-0.21%
2020/11/18	1	49.00	0	0.00	48.90	1	1,881	0.05%
2020/11/16	4	48.91	0	0.00	48.30	4	1,893	0.21%
2020/11/13	1	49.20	0	0.00	49.60	1	1,894	0.05%
2020/11/12	2	50.30	4	49.39	48.65	-2	1,892	-0.11%
2020/11/11	2	52.50	2	51.90	51.50	0	1,908	0.00%
2020/11/10	0	0.00	1	54.70	53.00	-1	1,921	-0.05%
2020/11/09	3	53.30	3	54.43	55.00	0	1,918	0.00%
2020/11/06	4	53.28	4	51.90	51.80	0	1,896	0.00%
2020/11/05	1	51.10	0	0.00	51.10	1	1,888	0.05%
2020/11/04	1	51.30	0	0.00	50.90	1	1,887	0.05%
2020/11/02	2	49.60	2	50.50	51.00	0	1,872	0.00%
2020/10/30	3	51.30	2	50.50	50.00	1	1,861	0.05%
2020/10/29	0	0.00	2	51.30	53.40	-2	1,841	-0.11%
2020/10/28	3	54.63	3	52.10	51.50	0	1,812	0.00%
2020/10/27	0	0.00	2	57.30	56.50	-2	1,750	-0.11%
2020/10/26	2	58.00	0	0.00	57.40	2	1,736	0.12%
2020/10/23	4	58.35	10	58.23	58.50	-6	1,719	-0.35%
2020/10/22	5	57.80	0	0.00	57.80	5	1,644	0.30%
2020/10/20	1	54.40	0	0.00	55.20	1	1,597	0.06%
2020/10/19	0	0.00	2	54.10	54.80	-2	1,578	-0.13%
2020/10/16	4	55.35	0	0.00	54.10	4	1,561	0.26%
2020/10/14	1	51.10	9	53.78	55.60	-8	1,449	-0.55%
2020/10/13	6	50.83	1	50.80	50.60	5	1,374	0.36%
2020/10/08	0	0.00	1	50.00	50.00	-1	1,305	-0.08%
2020/10/07	1	48.70	1	47.80	47.70	0	1,257	0.00%
2020/09/30	0	0.00	1	43.00	43.00	-1	1,253	-0.08%
2020/09/25	1	39.10	0	0.00	40.50	1	1,232	0.08%
2020/09/24	0	0.00	11	42.14	41.75	-11	1,206	-0.91%
2020/09/23	1	44.80	5	44.39	43.30	-4	1,189	-0.34%
2020/09/22	5	49.74	22	45.73	43.60	-17	1,123	-1.51%
2020/09/17	10	38.47	6	38.82	39.00	4	861	0.46%
2020/09/16	3	37.60	2	37.93	37.85	1	870	0.11%
2020/09/15	5	38.26	0	0.00	37.60	5	928	0.54%
2020/09/10	0	0.00	6	37.23	37.10	-6	988	-0.61%
2020/09/07	0	0.00	2	36.88	36.90	-2	1,202	-0.17%
2020/09/04	4	37.25	0	0.00	37.50	4	1,203	0.33%
2020/09/03	2	38.80	1	38.15	38.50	1	1,197	0.08%
2020/09/02	20.3	38.00	3	38.15	37.95	17.3	1,184	1.46%
2020/09/01	2	37.25	2	37.20	38.60	0	1,178	0.00%
2020/08/31	1	37.50	0	0.00	37.50	1	1,168	0.09%
2020/08/28	2	36.70	0	0.00	37.00	2	1,157	0.17%
2020/08/27	2	36.25	0	0.00	35.70	2	1,149	0.17%
2020/08/25	0	0.00	3	33.77	34.75	-3	1,132	-0.26%
2020/08/24	0	0.00	1	34.50	33.15	-1	1,129	-0.09%
2020/08/20	3	33.12	6	33.13	32.80	-3	1,117	-0.27%
2020/08/18	2	38.00	0	0.00	37.80	2	1,097	0.18%
2020/08/17	5	38.65	5	38.98	38.50	0	1,109	0.00%
2020/08/14	1	35.75	3	36.20	37.00	-2	1,075	-0.19%
2020/08/13	1	35.20	5	34.76	34.60	-4	1,043	-0.38%
2020/08/12	5	33.00	1	31.20	33.00	4	1,022	0.39%
2020/08/05	0	0.00	1	35.10	35.30	-1	982	-0.10%
2020/08/04	0	0.00	6	35.40	34.55	-6	983	-0.61%
2020/08/03	0	0.00	1	34.40	34.55	-1	978	-0.10%
2020/07/30	0	0.00	3	33.55	33.60	-3	966	-0.31%
2020/07/29	2	32.43	7	32.86	32.55	-5	963	-0.52%
2020/07/28	6	31.29	1	30.80	30.80	5	951	0.53%
2020/07/27	2	32.93	6	33.09	31.95	-4	945	-0.42%
2020/07/24	7	33.51	0	0.00	33.30	7	942	0.74%
2020/07/23	0	0.00	14	35.13	35.10	-14	930	-1.50%
2020/07/22	1	35.20	11	34.40	35.30	-10	921	-1.09%
2020/07/21	10	34.03	2	34.08	34.00	8	911	0.88%
2020/07/20	1	33.30	5	33.50	32.65	-4	898	-0.45%
2020/07/17	0	0.00	2	35.45	34.00	-2	888	-0.23%
2020/07/16	7	35.62	1	35.55	35.55	6	860	0.70%
2020/07/15	14	35.51	2	35.43	35.00	12	851	1.41%
2020/07/14	3	35.90	6	37.39	35.00	-3	832	-0.36%
2020/07/13	11	37.37	1	36.70	37.35	10	790	1.26%
2020/07/10	3	39.30	25	41.56	39.30	-22	736	-2.99%
2020/07/09	20	47.59	0	0.00	43.65	20	716	2.79%
2020/07/06	0	0.00	3	44.10	45.45	-3	637	-0.47%
2020/07/03	0	0.00	7	41.91	41.35	-7	623	-1.12%
2020/07/02	0	0.00	1	40.80	41.00	-1	615	-0.16%
2020/07/01	0	0.00	4	39.95	40.40	-4	605	-0.66%
2020/06/24	5	37.60	2	37.85	37.55	3	584	0.51%
2020/06/23	0	0.00	15	39.25	38.40	-15	577	-2.60%
2020/06/22	2	39.20	2	39.40	38.95	0	559	0.00%
2020/06/19	0	0.00	2	37.80	37.80	-2	502	-0.40%
2020/06/18	5	33.28	10	33.59	34.40	-5	496	-1.01%
2020/06/17	18	33.77	3	34.35	33.70	15	474	3.16%
2020/06/16	3	32.80	7	32.63	33.30	-4	435	-0.92%
2020/06/15	29	31.13	5	30.80	32.05	24	364	6.59%
2020/06/11	0	0.00	3	26.50	26.50	-3	217	-1.38%
2020/06/10	4	24.19	0	0.00	24.10	4	215	1.86%
2020/05/28	0	0.00	2	23.70	23.05	-2	256	-0.78%
2020/05/26	0	0.00	5	23.93	23.90	-5	276	-1.81%
2020/05/25	4	24.58	8	24.68	24.40	-4	286	-1.40%
2020/05/22	12	24.04	8	24.03	24.50	4	310	1.29%
2020/05/08	8	21.41	0	0.00	21.30	8	360	2.22%
2020/04/29	0	0.00	4	21.90	21.80	-4	358	-1.12%
2020/04/20	1	20.55	0	0.00	20.65	1	361	0.28%
2020/04/17	1	21.15	0	0.00	20.70	1	361	0.28%
2020/04/10	0	20.50	0	0.00	20.30	0	358	0.00%
2020/04/08	2	19.65	0	0.00	19.85	2	352	0.57%
2020/04/07	0	0.00	4	18.60	18.60	-4	349	-1.14%
2020/03/26	0	0.00	7	17.90	18.20	-7	349	-2.00%
2020/03/19	0	0.00	10	17.15	17.10	-10	351	-2.85%
2020/03/18	0	0.00	1	20.50	19.00	-1	347	-0.29%
2020/03/17	18	20.50	0	0.00	20.10	18	345	5.21%
2020/03/04	0	0.00	3	28.70	28.75	-3	334	-0.90%
2020/02/27	3	31.50	0	0.00	28.55	3	317	0.94%
2020/02/26	3	31.70	3	31.40	31.70	0	298	0.00%
2020/02/25	0	0.00	3	32.30	31.25	-3	284	-1.05%
2020/02/24	1	31.40	1	28.25	31.90	0	251	0.00%
2020/02/21	1	28.50	2.4	28.75	29.00	-1.4	200	-0.70%
2020/02/13	0	0.00	5	26.07	25.70	-5	172	-2.90%
2020/02/12	5	26.90	0	0.00	26.90	5	167	2.99%
2019/12/25	0	0.00	5	26.75	26.70	-5	132	-3.76%
2019/12/09	0	0.00	2	25.95	25.90	-2	176	-1.13%
2019/12/03	5	27.60	0	0.00	26.35	5	172	2.90%
2019/11/29	0	0.00	4	24.65	24.70	-4	141	-2.82%
2019/10/03	2	26.35	2	26.50	26.50	0	157	0.00%
2019/09/26	0	0.00	3	27.05	27.05	-3	149	-2.01%
2019/09/25	5	27.52	2	26.90	27.50	3	147	2.04%
2019/09/23	1	27.65	1	28.65	27.75	0	134	0.00%
2019/09/20	2	28.00	0	0.00	27.70	2	129	1.55%
2019/09/19	3	27.82	0	0.00	27.85	3	122	2.45%
2019/09/18	1	26.05	0	0.00	26.05	1	93	1.07%
2019/09/16	0	0.00	1.4	24.25	24.30	-1.4	80	-1.74%
2019/08/27	1	26.10	0	0.00	26.00	1	71	1.40%
2019/07/30	0	0.00	1	30.00	29.90	-1	95	-1.05%
2019/05/10	0	0.00	7	32.10	32.10	-7	89	-7.82%
2018/12/24	1	33.80	0	0.00	34.40	1	138	0.72%
2018/12/14	0	0.00	2	37.20	36.30	-2	199	-1.00%
2018/12/13	0	0.00	1	35.90	36.00	-1	201	-0.50%
2018/12/10	1	33.40	0	0.00	33.80	1	206	0.49%
2018/12/05	1	34.60	0	0.00	35.00	1	204	0.49%
2018/12/04	0	0.00	1	35.65	35.95	-1	203	-0.49%
2018/11/19	1	32.75	0	0.00	32.75	1	212	0.47%
2018/10/25	1	31.45	0	0.00	30.60	1	218	0.46%
2018/10/23	3.1	32.40	0	0.00	32.45	3.1	217	1.42%
2018/10/22	1	29.85	0	0.00	32.85	1	213	0.47%
2018/10/16	1	33.10	0	0.00	33.75	1	203	0.49%
2018/09/20	0	0.00	4	33.15	32.05	-4	178	-2.24%
2018/09/19	4	34.00	0	0.00	34.00	4	164	2.43%
2018/09/12	6	31.60	6	32.45	32.60	0	149	0.00%
2018/06/12	4	43.00	0	0.00	43.05	4	346	1.15%
2018/06/04	1	45.60	0	0.00	45.40	1	328	0.30%
2018/05/30	0	0.00	1	49.90	48.00	-1	304	-0.33%
2018/05/15	0	0.00	1	39.35	39.20	-1	215	-0.46%
2018/04/23	0	0.00	2	45.00	44.90	-2	313	-0.64%
2018/03/23	0	0.00	20	44.95	45.20	-20	366	-5.46%
2018/03/13	0	0.00	2	47.83	47.40	-2	395	-0.51%
2018/03/12	10	47.70	1	47.80	47.80	9	399	2.25%
2018/03/09	0	0.00	1	46.00	46.15	-1	401	-0.25%
2018/03/06	2	46.03	0	0.00	45.65	2	409	0.49%
2018/03/05	1	46.15	0	0.00	45.55	1	413	0.24%
2018/03/02	1	46.10	0	0.00	46.50	1	411	0.24%
2018/02/12	0	0.00	1	45.60	45.40	-1	436	-0.23%
2018/02/09	1	43.95	0	0.00	46.00	1	433	0.23%
2018/02/06	6	49.62	10	48.25	48.25	-4	431	-0.93%
2018/02/05	2	51.65	0	0.00	51.50	2	423	0.47%
2018/01/31	6	53.00	0	0.00	52.90	6	391	1.53%
2018/01/26	0	0.00	2	53.90	53.20	-2	394	-0.51%
2018/01/25	14	53.49	12	53.38	53.50	2	397	0.50%
2018/01/24	1	53.30	1	53.20	53.20	0	405	0.00%
2018/01/23	1	53.30	0	0.00	53.20	1	405	0.25%
2018/01/19	1	54.30	1	53.70	53.70	0	412	0.00%
2018/01/18	0	0.00	1	54.30	53.60	-1	412	-0.24%
2018/01/17	4	54.78	20	54.30	54.00	-16	412	-3.88%
2018/01/16	7	54.19	3	54.33	55.20	4	393	1.02%
2018/01/15	2	53.20	2	53.35	53.20	0	368	0.00%
2018/01/11	20	52.40	0	0.00	52.40	20	365	5.47%
2018/01/10	2	52.20	4	53.20	52.20	-2	372	-0.54%
2018/01/09	1	52.70	2	53.65	52.80	-1	373	-0.27%
2018/01/05	0	0.00	4	52.53	52.60	-4	374	-1.07%
2018/01/04	1	51.70	2	52.75	52.20	-1	372	-0.27%