華盈 (3520)-美好-富順券商分點個股進出

台股 » 個股 » 華盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華盈

(3520)

可現股當沖

股價
19.75
漲跌
▼0.35
漲幅
-1.74%
成交量
833張
產業
上櫃電子零組件類股
53人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華盈 (3520)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	11	20.51	20.10	-11	676	-1.63%
2024/05/21	2	19.68	1	19.85	19.60	1	754	0.13%
2024/05/20	2	19.65	2	20.05	20.15	0	819	0.00%
2024/05/16	1	19.30	3	19.45	19.20	-2	814	-0.25%
2024/05/14	2	19.38	7	19.99	19.85	-5	826	-0.60%
2024/05/13	3	18.67	4	18.58	19.35	-1	818	-0.12%
2024/05/10	2	17.55	1	17.80	17.60	1	813	0.12%
2024/05/09	1	17.95	1	17.95	17.75	0	950	0.00%
2024/04/23	0	0.00	10	17.65	17.35	-10	1,795	-0.56%
2024/04/18	1	17.90	0	0.00	17.70	1	1,788	0.06%
2024/04/17	5	17.75	0	0.00	17.75	5	1,783	0.28%
2024/04/12	0	0.00	1	18.15	18.15	-1	1,773	-0.06%
2024/04/11	1	18.00	0	0.00	18.05	1	1,768	0.06%
2024/04/08	1	17.35	0	0.00	17.30	1	1,758	0.06%
2024/03/11	1	19.10	37	19.32	18.95	-36	1,691	-2.13%
2024/03/07	0	0.00	6	21.44	19.85	-6	1,669	-0.36%
2024/03/06	16	20.98	1	20.90	20.65	15	1,627	0.92%
2024/03/04	1	19.85	0	0.00	19.70	1	1,586	0.06%
2024/03/01	0	0.00	7	19.95	19.75	-7	1,578	-0.44%
2024/02/29	0	0.00	6	20.13	20.10	-6	1,563	-0.38%
2024/02/27	1	20.10	0	0.00	20.05	1	1,552	0.06%
2024/02/26	12	20.91	0	0.00	20.70	12	1,529	0.78%
2024/02/22	1	20.60	1	21.15	21.15	0	1,469	0.00%
2024/02/21	11	21.25	0	0.00	21.45	11	1,358	0.81%
2024/02/20	0	0.00	1	19.55	19.50	-1	1,279	-0.08%
2024/02/16	37	20.19	0	0.00	19.80	37	1,317	2.81%
2024/02/01	0	0.00	1	19.95	20.70	-1	1,188	-0.08%
2024/01/31	3	20.13	3	20.42	19.95	0	1,049	0.00%
2024/01/30	2	20.38	1	19.90	19.75	1	1,004	0.10%
2024/01/26	2	20.00	2	20.33	20.35	0	937	0.00%
2024/01/25	2	20.85	1	20.90	21.00	1	877	0.11%
2024/01/24	1	19.15	1	20.25	20.80	0	657	0.00%
2024/01/23	0	0.00	2	19.00	18.95	-2	580	-0.34%
2024/01/22	2	19.23	3	19.32	18.70	-1	520	-0.19%
2024/01/19	0	0.00	2	19.08	19.25	-2	354	-0.56%
2024/01/18	2	17.50	0	0.00	17.50	2	262	0.76%
2023/12/14	0	0.00	1	17.05	17.05	-1	288	-0.35%
2023/12/12	1	17.15	0	0.00	17.15	1	369	0.27%
2023/11/30	1	16.90	0	0.00	16.95	1	365	0.27%
2023/11/27	1	17.10	0	0.00	16.65	1	375	0.27%
2023/11/20	1	17.05	0	0.00	17.05	1	390	0.26%
2023/10/18	0	0.00	1	15.50	15.65	-1	388	-0.26%
2023/10/17	0	0.00	1	15.70	15.50	-1	389	-0.26%
2023/10/16	0	0.00	1	15.70	15.65	-1	390	-0.26%
2023/10/11	1	15.65	0	0.00	15.70	1	396	0.25%
2023/10/06	2	16.15	1	16.50	15.95	1	398	0.25%
2023/10/05	1	15.75	0	0.00	15.55	1	367	0.27%
2023/08/30	0	0.00	1	17.40	17.75	-1	371	-0.27%
2023/08/24	1	17.50	1	17.20	17.20	0	386	0.00%
2023/06/29	0	0.00	1	18.25	18.25	-1	1,237	-0.08%
2023/06/19	0	0.00	2	19.90	19.95	-2	1,318	-0.15%
2023/06/16	7	19.69	5	19.70	19.65	2	1,325	0.15%
2023/06/15	0	0.00	6	19.01	19.05	-6	1,313	-0.46%
2023/06/14	0	0.00	17	19.11	18.95	-17	1,320	-1.29%
2023/06/13	3	19.47	1	19.30	19.10	2	1,345	0.15%
2023/05/19	1	18.90	4	18.95	18.90	-3	1,729	-0.17%
2023/05/18	0	0.00	2	18.90	18.85	-2	1,720	-0.12%
2023/05/16	0	0.00	12	19.06	18.85	-12	1,712	-0.70%
2023/05/15	1	19.45	0	0.00	19.15	1	1,695	0.06%
2023/05/11	0	0.00	18	19.98	19.95	-18	1,738	-1.04%
2023/05/09	0	0.00	20	20.53	20.50	-20	1,738	-1.15%
2023/05/08	0	0.00	1	21.75	21.20	-1	1,725	-0.06%
2023/05/05	2	21.85	1	21.80	21.55	1	1,724	0.06%
2023/04/28	17	21.88	1	22.15	22.15	16	1,700	0.94%
2023/04/27	1	22.05	0	0.00	21.50	1	1,692	0.06%
2023/04/25	15	22.26	10	22.05	22.10	5	1,678	0.30%
2023/04/21	15	22.55	0	0.00	22.20	15	1,654	0.91%
2023/04/20	1	23.20	1	23.70	23.00	0	1,636	0.00%
2023/04/18	10	25.00	0	0.00	24.10	10	1,578	0.63%
2023/04/14	0	0.00	15	24.05	23.90	-15	1,511	-0.99%
2023/04/13	14	23.19	19	23.26	23.50	-5	1,476	-0.34%
2023/04/12	12	24.26	20	23.80	23.70	-8	1,437	-0.56%
2023/04/11	2	24.45	0	0.00	24.30	2	1,393	0.14%
2023/04/10	19	24.02	0	0.00	24.15	19	1,356	1.40%
2023/04/07	2	23.00	0	0.00	23.70	2	1,243	0.16%
2023/03/27	10	21.80	0	0.00	21.55	10	1,083	0.92%
2023/03/24	10	22.03	0	0.00	21.70	10	1,067	0.94%
2023/03/23	0	0.00	1	21.45	21.70	-1	1,043	-0.10%
2023/03/17	0	0.00	1	20.80	20.40	-1	1,041	-0.10%
2023/03/16	1	20.70	0	0.00	20.30	1	1,046	0.10%
2023/03/14	0	0.00	1	21.00	20.90	-1	1,071	-0.09%
2023/03/13	1	20.60	0	0.00	20.60	1	1,121	0.09%
2023/03/02	0	0.00	2	21.25	20.90	-2	1,348	-0.15%
2023/03/01	2	21.00	0	0.00	20.95	2	1,363	0.15%
2023/02/24	23	22.04	5	22.44	21.80	18	1,383	1.30%
2023/02/23	2	21.80	0	0.00	21.90	2	1,312	0.15%
2023/02/22	1	20.70	4	21.23	22.15	-3	1,286	-0.23%
2023/02/21	0	0.00	0.2	21.30	21.45	-0.2	1,272	-0.02%
2023/02/20	0	0.00	2	20.40	20.20	-2	1,292	-0.15%
2023/02/14	2	19.85	0	0.00	19.60	2	1,483	0.13%
2023/02/10	1	20.90	1	20.70	20.50	0	1,510	0.00%
2023/02/09	1	21.70	3	21.02	20.80	-2	1,526	-0.13%
2023/02/08	1	20.45	3	20.60	21.25	-2	1,525	-0.13%
2023/02/03	0	0.00	1	19.80	19.80	-1	1,585	-0.06%
2023/02/02	0	0.00	7	20.11	20.10	-7	1,589	-0.44%
2023/01/17	0	0.00	2	18.55	18.55	-2	1,596	-0.13%
2023/01/13	4	18.50	2	18.50	18.50	2	1,622	0.12%
2023/01/11	3	19.30	1	19.60	19.20	2	1,658	0.12%
2023/01/10	2	19.45	0	0.00	19.40	2	1,666	0.12%
2023/01/09	0	0.00	3	19.23	18.90	-3	1,668	-0.18%
2023/01/06	2	19.03	0	0.00	18.95	2	1,677	0.12%
2023/01/05	1	19.15	0	0.00	19.15	1	1,709	0.06%
2022/12/30	2	18.30	0	0.00	18.20	2	1,730	0.12%
2022/12/28	2	18.83	0	0.00	18.45	2	1,782	0.11%
2022/12/23	1	19.40	0	0.00	19.45	1	1,847	0.05%
2022/12/22	1	19.70	0	0.00	19.75	1	1,869	0.05%
2022/12/20	5	20.03	0	0.00	19.85	5	1,925	0.26%
2022/12/19	0	0.00	1	21.00	20.50	-1	1,943	-0.05%
2022/12/15	1	20.85	0	0.00	20.85	1	1,982	0.05%
2022/12/06	0	0.00	1	21.80	21.55	-1	2,227	-0.04%
2022/12/01	2	23.35	15	22.57	23.60	-13	2,323	-0.56%
2022/11/30	14	22.78	4	22.55	22.30	10	2,273	0.44%
2022/11/29	1	21.10	2	21.48	21.85	-1	2,246	-0.04%
2022/11/28	0	0.00	1	20.95	21.00	-1	2,231	-0.04%
2022/11/25	6	21.35	2	21.83	20.75	4	2,229	0.18%
2022/11/24	0	0.00	1	21.40	21.00	-1	2,146	-0.05%
2022/11/22	1	21.80	1	21.65	21.75	0	2,140	0.00%
2022/11/18	0	0.00	1	21.45	20.90	-1	2,129	-0.05%
2022/11/16	1	20.60	0	0.00	20.70	1	3,046	0.03%
2022/11/15	2	21.48	3	21.52	21.70	-1	3,414	-0.03%
2022/11/14	4	20.90	2	21.28	21.50	2	3,361	0.06%
2022/11/11	0	0.00	1	20.00	19.55	-1	3,518	-0.03%
2022/11/10	2	19.50	0	0.00	19.30	2	3,611	0.06%
2022/11/07	0	0.00	1	20.30	20.40	-1	3,698	-0.03%
2022/11/04	1	20.05	1	20.35	20.10	0	3,744	0.00%
2022/11/03	0	0.00	1	19.00	19.70	-1	3,746	-0.03%
2022/11/02	1	18.85	0	0.00	18.70	1	3,766	0.03%
2022/10/27	0	0.00	2	17.60	17.60	-2	3,889	-0.05%
2022/10/21	2	16.80	2	17.05	16.60	0	4,011	0.00%
2022/10/20	7	17.81	7	17.46	17.10	0	4,094	0.00%
2022/10/19	0	0.00	4	18.10	17.80	-4	4,107	-0.10%
2022/10/18	2	17.85	1	17.50	17.90	1	4,124	0.02%
2022/10/14	1	17.60	1	17.55	17.70	0	4,166	0.00%
2022/10/13	2	18.00	0	0.00	16.85	2	4,250	0.05%
2022/10/12	4	18.25	4	18.53	18.50	0	4,265	0.00%
2022/10/11	2	18.85	2	18.53	18.55	0	4,354	0.00%
2022/10/07	1	19.95	0	0.00	19.75	1	4,360	0.02%
2022/10/05	0	0.00	1	20.45	19.75	-1	4,418	-0.02%
2022/10/04	1	20.20	3	19.88	20.20	-2	4,425	-0.05%
2022/09/29	0	0.00	2	18.50	18.50	-2	4,401	-0.05%
2022/09/28	2	18.15	1	19.40	18.15	1	4,407	0.02%
2022/09/27	2	19.08	1	19.20	19.05	1	4,375	0.02%
2022/09/26	0	0.00	10	19.35	18.70	-10	4,377	-0.23%
2022/09/23	1	20.60	0	0.00	19.55	1	4,384	0.02%
2022/09/22	1	20.05	1	20.50	20.50	0	4,381	0.00%
2022/09/21	12	20.79	0	0.00	20.30	12	4,372	0.27%
2022/09/20	0	0.00	2	21.60	21.75	-2	4,359	-0.05%
2022/09/19	3	20.75	3	20.93	20.95	0	4,329	0.00%
2022/09/15	0	0.00	6	21.45	21.25	-6	4,335	-0.14%
2022/09/14	2	21.90	3	22.00	22.00	-1	4,357	-0.02%
2022/09/13	12	22.16	6	22.80	22.45	6	4,392	0.14%
2022/09/08	12	22.98	16	22.89	22.40	-4	4,588	-0.09%
2022/09/07	1	23.75	0	0.00	23.95	1	4,544	0.02%
2022/09/06	5	23.40	0	0.00	23.40	5	4,686	0.11%
2022/09/05	0	0.00	1	23.60	22.80	-1	4,794	-0.02%
2022/09/02	0	0.00	10	25.05	24.35	-10	5,334	-0.19%
2022/08/31	1	25.60	0	0.00	25.50	1	5,526	0.02%
2022/08/30	1	25.35	0	0.00	25.20	1	5,635	0.02%
2022/08/25	2	25.60	0	0.00	25.60	2	6,025	0.03%
2022/08/24	14	25.67	2	26.03	25.35	12	6,106	0.20%
2022/08/23	2	24.70	14	24.84	26.05	-12	5,900	-0.20%
2022/08/22	12	23.52	2	23.18	23.70	10	6,184	0.16%
2022/08/19	0	0.00	10	22.40	22.40	-10	6,095	-0.16%
2022/08/18	10	20.30	0	0.00	20.40	10	6,111	0.16%
2022/08/17	5	18.65	22	18.79	18.55	-17	5,942	-0.29%
2022/08/16	0	0.00	2	19.00	18.80	-2	5,967	-0.03%
2022/08/11	1	18.25	1	18.35	18.00	0	5,974	0.00%
2022/08/09	0	0.00	2.1	18.11	18.25	-2.1	5,861	-0.04%
2022/08/05	0	0.00	26	17.45	17.45	-26	5,763	-0.45%
2022/08/04	0	0.00	1	16.80	16.55	-1	5,727	-0.02%
2022/08/01	20	17.50	0	0.00	17.25	20	5,592	0.36%
2022/07/29	0	0.00	10	17.45	17.45	-10	5,533	-0.18%
2022/07/28	0	0.00	1	17.00	16.85	-1	5,496	-0.02%
2022/07/27	2	17.00	0	0.00	16.85	2	5,466	0.04%
2022/07/26	2	17.18	1	17.20	17.40	1	5,370	0.02%
2022/07/22	0	0.00	5	17.00	16.90	-5	5,296	-0.09%
2022/07/21	0	0.00	5	17.20	17.25	-5	5,269	-0.09%
2022/07/20	20	17.00	3	17.30	16.85	17	5,224	0.33%
2022/07/14	0	0.00	3	15.50	15.35	-3	4,935	-0.06%
2022/07/07	0	0.00	1	14.25	14.65	-1	4,759	-0.02%
2022/07/05	1	14.75	0	0.00	14.75	1	4,705	0.02%
2022/07/04	1	14.50	2	14.15	14.35	-1	4,683	-0.02%
2022/06/27	1	16.40	7	16.20	16.40	-6	4,508	-0.13%
2022/06/24	1	15.80	1	16.35	15.80	0	4,477	0.00%
2022/06/23	2	16.33	1	16.55	15.85	1	4,440	0.02%
2022/06/22	15	16.89	9	17.07	16.40	6	4,383	0.14%
2022/06/21	14	17.16	0	0.00	17.35	14	4,311	0.32%
2022/06/20	0	0.00	1	18.35	17.05	-1	4,242	-0.02%
2022/06/17	0	0.00	4	17.65	17.85	-4	4,108	-0.10%
2022/06/16	4	17.66	3	18.37	17.65	1	3,915	0.03%
2022/06/15	5	17.93	5.1	18.17	17.75	-0.1	3,807	0.00%
2022/06/14	5	18.11	0	0.00	17.90	5	3,644	0.14%
2022/06/13	24	18.56	10	19.07	18.75	14	3,510	0.40%
2022/06/10	0	0.00	23	17.61	18.50	-23	2,942	-0.78%
2022/06/09	3	16.97	0	0.00	16.85	3	2,799	0.11%
2022/06/08	8	16.88	17	16.88	17.00	-9	2,714	-0.33%
2022/06/07	7	16.88	6	16.93	16.65	1	2,585	0.04%
2022/06/06	11	16.75	23	16.86	16.75	-12	2,463	-0.49%
2022/06/02	0	0.00	11	19.30	17.95	-11	2,238	-0.49%
2022/06/01	28	19.00	20	19.19	19.05	8	2,107	0.38%
2022/05/31	15	18.94	10	19.30	19.10	5	1,973	0.25%
2022/05/30	33	19.48	22	19.44	19.00	11	1,689	0.65%
2022/05/27	22	17.79	12	17.93	18.60	10	922	1.08%
2022/05/26	17	17.02	23	16.82	16.95	-6	563	-1.07%
2022/05/25	16	16.16	8	16.20	16.20	8	483	1.66%
2022/05/24	35	16.88	10	16.11	16.00	25	435	5.74%
2022/05/20	0	0.00	3	15.50	15.50	-3	209	-1.43%
2022/05/19	3	14.15	0	0.00	14.10	3	161	1.86%
2022/05/18	0	0.00	4	14.75	14.55	-4	166	-2.40%
2022/05/16	2	13.30	0	0.00	13.25	2	156	1.28%
2022/04/28	0	13.55	0	0.00	13.45	0	168	0.00%
2022/04/27	0	13.85	0	0.00	13.50	0	168	0.00%
2022/04/07	0	0.00	0.6	14.70	14.60	-0.6	178	-0.35%
2022/03/15	2	15.20	0	0.00	15.20	2	282	0.71%
2022/03/14	0	0.00	5	15.55	15.45	-5	316	-1.58%
2022/03/11	2	15.35	0	0.00	15.45	2	340	0.59%
2022/03/09	0	0.00	1	15.00	15.00	-1	353	-0.28%
2022/03/08	3	14.60	0	0.00	14.70	3	354	0.85%
2022/02/18	0	0.00	2	15.88	16.05	-2	343	-0.58%
2022/02/15	2	15.40	0	0.00	15.15	2	349	0.57%
2022/02/11	0	0.00	10	16.00	16.00	-10	332	-3.01%
2022/01/26	1	14.05	4	14.05	14.05	-3	306	-0.98%
2022/01/07	1	14.85	0	0.00	14.80	1	288	0.35%
2022/01/03	3	15.15	0	0.00	15.20	3	282	1.06%
2021/12/29	0.6	15.40	0	0.00	15.45	0.6	275	0.21%
2021/12/28	0	0.00	5	16.35	15.85	-5	270	-1.85%
2021/12/27	4	15.78	0	0.00	15.80	4	259	1.54%
2021/12/20	0	0.00	2	14.60	14.60	-2	234	-0.85%
2021/12/17	2	14.70	0	0.00	14.60	2	228	0.87%
2021/12/16	0	0.00	1	14.45	14.45	-1	220	-0.45%
2021/12/14	3	15.70	0	0.00	15.50	3	197	1.52%
2021/12/13	1	16.80	3	16.75	16.50	-2	187	-1.07%
2021/12/08	0	0.00	2	16.48	16.00	-2	161	-1.24%
2021/12/07	0	0.00	6	16.55	16.55	-6	127	-4.72%
2021/12/06	1	15.05	4	15.05	15.05	-3	100	-2.97%
2021/11/30	0	0.00	2	14.00	13.85	-2	82	-2.42%
2021/11/15	5	14.00	0	0.00	14.65	5	45	11.06%
2021/11/12	0	0.00	5	13.30	13.35	-5	42	-11.67%
2021/10/28	0	0.00	4	13.35	13.40	-4	49	-8.10%
2021/08/16	0	0.00	2	12.90	12.90	-2	74	-2.67%
2021/07/29	0	0.00	1	12.85	12.80	-1	85	-1.17%
2021/07/01	1	12.80	0	0.00	12.70	1	210	0.48%
2021/06/29	0	0.00	2	13.05	12.90	-2	211	-0.94%
2021/06/28	5	13.15	0	0.00	13.05	5	214	2.34%
2021/05/18	1	13.10	0	0.00	13.25	1	259	0.39%
2021/05/11	3	14.72	0	0.00	13.80	3	259	1.16%
2021/05/10	0	0.00	0.5	15.05	15.15	-0.5	256	-0.20%
2021/05/07	0	0.00	2	15.40	15.15	-2	255	-0.78%
2021/05/05	2	15.05	0	0.00	15.00	2	253	0.79%
2021/04/19	0	0.00	1	16.10	15.90	-1	173	-0.58%
2021/04/13	0	0.00	3	16.37	16.30	-3	166	-1.81%
2021/04/12	0	0.00	1	16.20	16.30	-1	161	-0.62%
2021/04/09	0	0.00	2	15.55	15.90	-2	159	-1.26%
2021/04/08	0	0.00	10	15.00	15.10	-10	152	-6.55%
2021/03/31	1	14.90	0	0.00	15.05	1	148	0.67%
2021/03/24	0	0.00	1	15.10	15.30	-1	148	-0.68%
2021/03/19	1	15.90	0	0.00	15.80	1	146	0.68%
2021/03/18	0	0.00	1	16.45	16.20	-1	144	-0.69%
2021/03/15	0	0.00	1	15.30	15.30	-1	140	-0.71%
2021/03/03	2	15.45	0	0.00	15.10	2	147	1.35%
2021/02/26	2	16.30	0	0.00	16.45	2	146	1.36%
2021/02/24	0	0.00	2	17.65	16.45	-2	140	-1.42%
2021/02/19	2	13.40	0	0.00	13.35	2	115	1.74%
2021/02/17	3	13.00	0	0.00	13.00	3	113	2.64%
2021/02/01	1	13.10	0	0.00	13.00	1	109	0.92%
2021/01/28	3	13.65	0	0.00	13.65	3	108	2.77%
2021/01/27	4	13.65	0	0.00	13.95	4	107	3.71%
2021/01/12	0	0.00	1	16.00	16.00	-1	97	-1.03%
2020/12/28	0	0.00	1	15.80	16.00	-1	90	-1.10%
2020/12/07	0	0.00	1	16.95	16.65	-1	107	-0.93%
2020/12/04	1	17.10	1	17.45	17.05	0	107	0.00%
2020/12/01	1	17.45	1	17.90	17.45	0	109	0.00%
2020/11/30	1	17.70	1	17.25	17.70	0	107	0.00%
2020/11/27	1	17.00	1	17.30	16.90	0	107	0.00%
2020/11/25	1	17.35	1	16.95	17.15	0	109	0.00%
2020/11/19	1	16.35	0	0.00	16.35	1	129	0.77%
2020/11/18	0	0.00	1	16.75	16.75	-1	130	-0.77%
2020/11/17	1	16.55	0	0.00	16.85	1	132	0.76%
2020/11/11	0	0.00	1	16.40	16.35	-1	140	-0.71%
2020/11/02	1	16.55	0	0.00	16.70	1	160	0.62%
2020/10/30	0	0.00	1	16.60	16.60	-1	162	-0.62%
2020/10/29	0	0.00	1	16.60	16.65	-1	166	-0.60%
2020/10/28	1	16.60	1	16.90	16.60	0	168	0.00%
2020/10/27	2	16.63	2	16.70	16.95	0	173	0.00%
2020/10/26	2	16.75	1	17.00	16.60	1	175	0.57%
2020/10/21	1	16.50	0	0.00	16.45	1	196	0.51%
2020/10/20	0	0.00	1	17.00	16.75	-1	201	-0.50%
2020/10/14	1	16.30	0	0.00	16.90	1	231	0.43%
2020/10/13	0	0.00	1	16.95	16.60	-1	237	-0.42%
2020/10/08	1	17.70	0	0.00	17.55	1	247	0.40%
2020/10/07	0	0.00	1	17.60	17.80	-1	253	-0.39%
2020/09/28	1	17.60	0	0.00	17.65	1	368	0.27%
2020/09/23	0	0.00	1	18.05	17.90	-1	402	-0.25%
2020/09/21	0	0.00	1	19.45	19.15	-1	414	-0.24%
2020/09/07	0	0.00	2	17.70	17.55	-2	396	-0.50%
2020/09/02	0	0.00	2	18.10	17.85	-2	395	-0.51%
2020/09/01	4	18.00	0	0.00	18.10	4	394	1.01%
2020/08/28	1	18.65	0	0.00	18.90	1	392	0.25%
2020/08/27	6	19.63	1	19.95	19.05	5	391	1.28%
2020/08/13	1	18.25	1	18.45	18.45	0	400	0.00%
2020/08/10	5	18.30	1	18.00	18.00	4	399	1.00%
2020/08/07	0	0.00	5	19.00	19.00	-5	396	-1.26%
2020/08/05	0	0.00	1	18.90	19.00	-1	390	-0.26%
2020/08/04	2	19.63	1	19.75	19.25	1	391	0.26%
2020/08/03	1	19.20	1	19.45	19.35	0	393	0.00%
2020/07/31	1	19.00	1	18.95	19.25	0	396	0.00%
2020/07/29	1	18.90	1	18.85	18.90	0	398	0.00%
2020/07/27	1	19.10	0	0.00	18.20	1	393	0.25%
2020/07/24	0	0.00	1	19.15	18.95	-1	393	-0.25%
2020/07/22	1	19.45	0	0.00	19.95	1	382	0.26%
2020/07/07	0	0.00	1	17.80	17.80	-1	279	-0.36%
2020/07/02	0	0.00	1	15.50	15.05	-1	232	-0.43%
2020/07/01	1	14.50	4	14.33	14.55	-3	206	-1.46%
2020/06/19	2	12.65	1	12.80	12.65	1	190	0.53%
2020/06/18	0	0.00	2	12.78	12.80	-2	190	-1.05%
2020/06/15	1	12.50	1	12.80	12.80	0	194	0.00%
2020/06/11	0	0.00	1	12.90	12.85	-1	194	-0.51%
2020/06/10	1	12.85	0	0.00	12.95	1	194	0.51%
2020/06/08	0	0.00	1	12.95	12.85	-1	196	-0.51%
2020/06/05	1	12.90	0	0.00	13.10	1	194	0.51%
2020/05/28	0	0.00	1	13.30	13.30	-1	180	-0.55%
2020/05/27	1	13.10	0	0.00	13.30	1	181	0.55%
2020/05/26	1	13.45	1	13.70	13.20	0	179	0.00%
2020/05/25	1	13.10	1	13.45	13.30	0	173	0.00%
2020/05/22	1	13.00	0	0.00	13.00	1	168	0.59%
2020/05/21	2	12.58	0	0.00	12.60	2	156	1.28%
2020/05/19	0	0.00	1	12.90	12.55	-1	151	-0.66%
2020/05/18	1	12.70	1	12.95	12.65	0	148	0.00%
2020/05/15	1	12.85	1	12.85	12.70	0	148	0.00%
2020/05/11	0	0.00	2	12.65	12.60	-2	141	-1.41%
2020/05/04	1	11.75	2	11.33	12.00	-1	131	-0.76%
2020/04/30	2	11.23	1	11.30	11.30	1	129	0.77%
2020/04/24	0	0.00	1	9.94	10.00	-1	122	-0.82%
2020/04/23	1	10.00	0	0.00	9.98	1	123	0.81%
2020/04/22	0	0.00	1	10.00	9.98	-1	122	-0.81%
2020/04/21	1	10.05	1	10.45	9.96	0	125	0.00%
2020/04/20	1	10.45	0	0.00	10.50	1	124	0.80%
2020/04/17	0	0.00	1	10.60	10.50	-1	122	-0.81%
2020/04/14	1	10.60	2	10.55	10.50	-1	120	-0.83%
2020/04/13	2	10.15	2	10.50	10.60	0	116	0.00%
2020/04/10	0	0.00	3	9.61	9.68	-3	105	-2.84%
2020/03/30	0	0.00	1	7.99	8.10	-1	116	-0.86%
2020/03/27	3	8.30	0	0.00	8.32	3	116	2.58%
2020/03/25	1	8.16	0	0.00	8.29	1	114	0.87%
2020/03/24	0	0.00	1	8.00	8.15	-1	115	-0.87%
2020/03/23	1	6.82	0	0.00	7.89	1	115	0.87%
2020/03/16	0	0.00	1	8.10	8.34	-1	122	-0.82%
2020/03/13	0	0.00	9	8.27	8.34	-9	122	-7.36%
2020/03/12	1	9.37	3.4	9.85	9.06	-2.4	119	-2.01%
2020/03/11	2	10.20	0	0.00	10.00	2	118	1.68%
2020/03/10	0	0.00	1	10.50	10.50	-1	119	-0.84%
2020/03/04	1	10.55	8	10.63	10.55	-7	125	-5.58%
2020/03/03	7	10.80	0	0.00	10.60	7	124	5.61%
2020/02/13	1	10.70	1	10.95	10.70	0	145	0.00%
2020/02/12	1	10.70	0	0.00	10.65	1	148	0.67%
2020/02/07	15	10.80	0	0.00	10.80	15	149	10.01%
2020/02/06	0	0.00	3	11.50	11.30	-3	151	-1.98%
2020/02/05	9	11.03	2	11.08	11.15	7	152	4.59%
2020/01/30	1	10.55	1	11.40	10.40	0	138	0.00%
2020/01/10	1	11.75	0	0.00	12.10	1	136	0.73%
2020/01/03	1	12.15	1	12.20	12.20	0	143	0.00%
2020/01/02	1	12.30	0	0.00	12.20	1	143	0.70%
2019/12/17	1	12.70	0	0.00	12.80	1	210	0.48%
2019/12/13	0	0.00	1	13.10	12.75	-1	232	-0.43%
2019/12/12	0	0.00	2	12.65	12.75	-2	233	-0.86%
2019/12/09	1	12.00	0	0.00	12.10	1	230	0.43%
2019/12/04	1	11.95	0	0.00	12.00	1	229	0.44%
2019/12/02	1	12.30	6	12.15	12.20	-5	230	-2.17%
2019/11/26	0	0.00	1	12.25	12.05	-1	228	-0.44%
2019/11/22	3	12.25	1	12.60	12.20	2	229	0.87%
2019/11/21	1	11.90	2	12.53	12.55	-1	225	-0.44%
2019/11/20	1	12.00	1	12.25	11.95	0	221	0.00%
2019/11/19	2	12.18	0	0.00	12.20	2	219	0.91%
2019/11/15	3	12.67	0	0.00	12.40	3	217	1.38%
2019/11/14	0	0.00	2	13.20	12.95	-2	216	-0.92%
2019/11/12	2	12.05	0	0.00	12.10	2	214	0.93%
2019/11/11	1	12.20	1	12.40	12.05	0	213	0.00%
2019/11/07	1	12.75	1	12.95	12.80	0	213	0.00%
2019/11/05	4	13.63	0	0.00	13.40	4	215	1.85%
2019/11/04	2	13.90	0	0.00	13.90	2	217	0.92%
2019/10/28	1	13.35	0	0.00	13.35	1	232	0.43%
2019/10/25	0	0.00	1	13.45	13.50	-1	235	-0.42%
2019/10/24	0	0.00	1	13.55	13.45	-1	238	-0.42%
2019/10/23	1	13.60	1	13.95	13.60	0	242	0.00%
2019/10/17	1	14.35	0	0.00	14.25	1	265	0.38%
2019/10/16	0	0.00	1	14.65	14.50	-1	264	-0.38%
2019/10/15	1	14.30	0	0.00	14.35	1	262	0.38%
2019/10/14	1	14.15	1	14.15	14.50	0	262	0.00%
2019/10/08	0	0.00	1	14.20	13.95	-1	258	-0.39%
2019/10/07	1	13.90	1	14.15	13.90	0	259	0.00%
2019/10/04	1	13.85	1	14.30	13.85	0	258	0.00%
2019/10/03	1	14.40	1	14.20	14.20	0	256	0.00%
2019/10/02	2	14.60	1	14.70	14.25	1	255	0.39%
2019/10/01	1	14.25	0	0.00	14.70	1	252	0.40%
2019/09/27	0	0.00	4	14.91	14.70	-4	249	-1.60%
2019/09/26	1	14.20	1	13.65	14.40	0	232	0.00%
2019/09/24	1	14.20	3	13.98	13.90	-2	224	-0.89%
2019/09/23	1	13.60	20	14.25	14.00	-19	219	-8.66%
2019/09/20	20	14.56	2	14.80	14.85	18	211	8.51%
2019/09/19	6	13.50	1	13.55	13.55	5	182	2.73%
2019/09/18	0	0.00	1	12.35	12.35	-1	170	-0.59%
2019/09/17	6	11.21	0	0.00	11.25	6	161	3.72%
2019/09/10	1	12.20	0	0.00	12.10	1	161	0.62%
2019/09/04	1	12.80	0	0.00	12.80	1	166	0.60%
2019/09/03	0	0.00	1	13.15	13.15	-1	166	-0.60%
2019/09/02	1	13.10	1	13.45	13.15	0	166	0.00%
2019/08/30	0	0.00	1	13.30	13.10	-1	166	-0.60%
2019/08/29	5	13.33	1	13.70	13.30	4	166	2.40%
2019/08/27	1	13.60	0	0.00	13.60	1	164	0.61%
2019/08/26	0	0.00	1	13.95	13.80	-1	163	-0.61%
2019/08/13	0	0.00	1	14.85	14.60	-1	178	-0.56%
2019/08/12	1	15.00	0	0.00	15.00	1	182	0.55%
2019/08/08	1	15.60	1	15.80	15.40	0	184	0.00%
2019/08/07	1	15.05	0	0.00	15.00	1	187	0.53%
2019/08/06	0	0.00	1	14.85	14.80	-1	188	-0.53%
2019/07/26	0	0.00	2	15.75	15.95	-2	244	-0.82%
2019/07/25	2	15.38	0	0.00	15.30	2	249	0.80%
2019/07/23	0	0.00	2	15.70	16.15	-2	249	-0.80%
2019/07/12	0	0.00	1	15.20	14.90	-1	312	-0.32%
2019/07/10	1	15.10	0	0.00	15.40	1	334	0.30%
2019/07/04	1	14.50	0	0.00	14.75	1	418	0.24%
2019/07/02	0	0.00	1	14.95	14.85	-1	436	-0.23%
2019/07/01	1	15.15	0	0.00	15.00	1	435	0.23%
2019/06/28	0	0.00	2	15.08	15.10	-2	435	-0.46%
2019/06/27	2	15.08	1	15.30	15.00	1	435	0.23%
2019/06/20	2	16.00	1	16.40	16.00	1	433	0.23%
2019/06/18	0	0.00	1	16.45	16.50	-1	428	-0.23%
2019/06/17	2	15.10	2	15.03	16.00	0	421	0.00%
2019/06/13	1	14.65	1	14.60	14.65	0	413	0.00%
2019/06/12	1	14.85	0	0.00	14.65	1	413	0.24%
2019/06/11	1	14.70	1	14.90	14.95	0	411	0.00%
2019/06/10	1	14.85	0	0.00	15.05	1	410	0.24%
2019/06/06	0	0.00	1	14.50	14.50	-1	409	-0.24%
2019/06/05	1	15.20	0	0.00	14.80	1	408	0.24%
2019/05/23	1	16.40	1	16.60	16.40	0	396	0.00%
2019/05/21	1	15.05	1	15.90	16.30	0	387	0.00%
2019/05/20	1	15.00	1	15.60	14.85	0	384	0.00%
2019/05/17	1	16.10	1	16.50	15.85	0	380	0.00%
2019/05/16	0	0.00	1	16.15	16.10	-1	375	-0.27%
2019/05/14	1	17.20	0	0.00	17.50	1	365	0.27%
2019/05/13	0	0.00	4	18.04	17.60	-4	361	-1.11%
2019/05/10	5	18.10	0	0.00	17.45	5	357	1.40%
2019/05/09	0	0.00	1	17.00	17.10	-1	349	-0.29%
2019/05/08	1	19.20	5	18.85	18.05	-4	343	-1.17%
2019/05/07	5	19.70	6	19.95	19.60	-1	325	-0.31%
2019/05/06	6	19.13	10	19.90	19.30	-4	313	-1.28%
2019/05/03	11	20.07	0	0.00	20.50	11	301	3.65%
2019/04/25	3	16.85	0	0.00	16.20	3	240	1.25%
2019/04/19	0	0.00	10	16.70	18.25	-10	204	-4.89%
2019/04/18	7	17.30	0	0.00	17.20	7	176	3.96%
2019/04/17	3.5	20.68	2	21.45	19.10	1.5	167	0.88%
2019/04/16	2	19.50	0	0.00	19.50	2	152	1.31%
2019/04/11	1	14.65	0	0.00	14.70	1	98	1.01%
2018/08/16	0	0.00	1	10.20	9.81	-1	158	-0.63%
2018/08/03	0	0.00	1	8.88	9.03	-1	143	-0.70%
2018/04/20	0	0.00	1	13.80	13.95	-1	731	-0.14%
2018/04/19	0	0.00	10	13.00	12.90	-10	728	-1.37%
2018/04/16	10	9.90	0	0.00	9.90	10	708	1.41%
2018/04/12	0	0.00	2	9.81	10.00	-2	707	-0.28%
2018/04/03	1	14.90	5	14.90	14.85	-4	687	-0.58%
2018/04/02	5	16.60	0	0.00	16.45	5	659	0.76%
2018/03/31	2	16.70	0	0.00	16.85	2	670	0.30%
2018/03/30	1	16.50	0	0.00	16.70	1	692	0.14%
2018/03/29	0	0.00	1	17.50	17.10	-1	686	-0.15%
2018/03/28	7	16.64	0	0.00	16.50	7	675	1.04%
2018/03/27	3	18.37	2	18.20	18.20	1	646	0.15%
2018/03/26	2	18.45	2	18.63	18.65	0	636	0.00%
2018/03/22	1	20.20	0	0.00	19.80	1	615	0.16%
2018/03/15	10	20.42	0	0.00	20.20	10	628	1.59%
2018/03/09	1	22.00	0	0.00	22.75	1	604	0.17%
2018/03/08	0	0.00	1	24.35	23.00	-1	592	-0.17%
2018/03/07	0	0.00	17	24.15	25.00	-17	580	-2.93%
2018/03/06	1	25.45	0	0.00	25.60	1	565	0.18%
2018/03/01	1	20.90	1	20.50	21.00	0	521	0.00%
2018/02/27	1	20.55	1	20.60	20.60	0	519	0.00%
2018/02/26	0	0.00	3	20.00	20.05	-3	515	-0.58%
2018/02/23	1	21.10	1	21.80	21.30	0	505	0.00%
2018/02/22	1	17.85	0	0.00	20.10	1	479	0.21%
2018/02/21	10	17.79	6	17.63	18.30	4	469	0.85%
2018/02/08	5	18.40	0	0.00	18.40	5	479	1.04%
2018/02/02	0	0.00	1	22.80	23.50	-1	467	-0.21%
2018/02/01	2	22.05	0	0.00	22.05	2	464	0.43%
2018/01/30	0	0.00	5	22.30	22.25	-5	465	-1.07%
2018/01/26	2	24.25	0	0.00	24.65	2	438	0.46%
2018/01/24	6	25.95	0	0.00	25.60	6	440	1.36%
2018/01/22	0	0.00	2	28.10	26.80	-2	425	-0.47%
2018/01/19	1	28.20	0	0.00	28.10	1	423	0.24%
2018/01/18	0	0.00	3	29.87	29.10	-3	421	-0.71%
2018/01/12	0	0.00	1	31.80	31.80	-1	434	-0.23%
2018/01/11	0	0.00	2	29.48	29.40	-2	431	-0.46%
2018/01/10	2	29.55	82	29.52	29.50	-80	433	-18.47%
2018/01/09	6	32.29	1	31.90	30.70	5	439	1.14%
2018/01/08	5	33.85	0	0.00	34.00	5	427	1.17%
2018/01/05	3	34.77	0	0.00	34.75	3	424	0.71%
2018/01/04	1	35.05	0	0.00	35.10	1	424	0.24%

《店頭市場》鑫創等7檔股票今起預收款券(2-2)中時電子報－2020/07/10

鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文

《店頭市場》鑫創等7檔股票今起預收款券(2-1)中時電子報－2020/07/10

鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文

華盈相關文章

- 阿布波超級股王~台股主流

華盈相關影音

華盈

券商分點績效/獲利分析

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華盈

券商分點績效/獲利分析

美好-富順 券商分點個股進出 美好-富順 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析