世禾 (3551)-美好-富順券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
101.5
漲跌
▼9.5
漲幅
-8.56%
成交量
1,608張
產業
上櫃綠能環保類類股
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	102.00	0	0.00	101.50	1	1,415	0.07%
2024/05/16	0	0.00	1	109.50	109.00	-1	1,681	-0.06%
2024/05/15	1	111.00	2	109.00	108.50	-1	1,685	-0.06%
2024/05/10	2	107.00	0	0.00	105.50	2	1,674	0.12%
2024/04/12	0	0.00	5	117.00	118.00	-5	1,614	-0.31%
2024/04/09	5	126.50	10	124.50	124.50	-5	1,569	-0.32%
2024/04/02	1	128.00	0	0.00	127.00	1	1,488	0.07%
2024/03/11	0	0.00	6	110.00	108.50	-6	1,074	-0.56%
2024/03/08	6	104.50	3	106.00	105.00	3	1,063	0.28%
2024/03/01	5	121.00	0	0.00	121.00	5	857	0.58%
2024/02/27	30	131.00	0	0.00	122.50	30	812	3.69%
2024/02/26	0	0.00	0.2	125.00	126.00	-0.2	774	-0.03%
2024/02/23	0.1	128.00	0	0.00	129.00	0.1	712	0.01%
2024/02/22	0.2	126.00	0	0.00	124.50	0.2	643	0.03%
2024/02/21	0	0.00	10	116.00	116.50	-10	535	-1.87%
2024/02/20	3	106.50	0	0.00	106.00	3	475	0.63%
2024/02/19	1	102.00	1	104.00	104.00	0	424	0.00%
2024/02/05	1	96.40	2	95.45	95.90	-1	386	-0.26%
2024/02/02	1	98.00	0	0.00	98.00	1	366	0.27%
2024/02/01	4	92.20	0	0.00	91.50	4	348	1.15%
2024/01/19	1	86.00	1	87.40	87.20	0	300	0.00%
2024/01/04	10	88.10	0	0.00	88.80	10	244	4.10%
2023/12/28	1	85.50	0	0.00	85.50	1	212	0.47%
2023/11/15	0	0.00	2	73.30	72.80	-2	102	-1.94%
2023/11/13	2	71.80	0	0.00	71.50	2	101	1.97%
2023/09/25	0	0.00	4	74.10	74.10	-4	214	-1.86%
2023/09/15	0	0.00	2	75.70	74.90	-2	217	-0.92%
2023/09/14	0	0.00	2	75.30	75.70	-2	217	-0.92%
2023/09/13	0	0.00	4	74.45	74.20	-4	216	-1.85%
2023/09/12	0	0.00	4	73.70	73.80	-4	217	-1.84%
2023/09/01	0	0.00	2	75.00	74.80	-2	288	-0.69%
2023/08/31	0	0.00	5	74.16	74.20	-5	284	-1.76%
2023/08/29	0	0.00	10	72.17	72.80	-10	276	-3.61%
2023/08/21	3	67.63	0	0.00	68.10	3	271	1.10%
2023/08/11	10	69.70	1	71.40	69.50	9	267	3.37%
2023/08/04	0	0.00	12	73.18	73.40	-12	245	-4.89%
2023/08/02	2	70.05	0	0.00	71.40	2	234	0.85%
2023/07/17	1	73.30	1	73.80	73.50	0	200	0.00%
2023/07/10	0	0.00	7	70.37	70.80	-7	168	-4.15%
2023/07/04	1	68.50	0	0.00	68.50	1	155	0.64%
2023/06/26	2	68.00	0	0.00	67.90	2	154	1.30%
2023/06/19	1	68.70	0	0.00	68.30	1	151	0.66%
2023/06/13	0	0.00	1	73.30	71.50	-1	133	-0.75%
2023/06/12	0	0.00	5	70.16	70.80	-5	110	-4.52%
2023/06/09	0	0.00	5	68.98	69.40	-5	98	-5.10%
2023/05/25	0	0.00	10	62.70	62.60	-10	72	-13.86%
2023/05/19	10	63.60	3	63.33	63.50	7	79	8.77%
2023/05/18	0	0.00	1	62.10	62.10	-1	76	-1.31%
2023/05/15	1	60.80	0	0.00	60.80	1	75	1.33%
2023/03/16	0	0.00	6	60.40	60.70	-6	60	-9.96%
2023/02/20	1	61.80	0	0.00	61.70	1	55	1.79%
2022/12/23	0	0.00	1	57.90	58.00	-1	63	-1.58%
2022/12/22	0	0.00	1	58.00	58.00	-1	63	-1.57%
2022/09/14	1	57.60	0	0.00	57.60	1	136	0.73%
2022/09/12	1	58.30	0	0.00	57.90	1	139	0.72%
2022/09/06	1	56.00	0	0.00	54.50	1	143	0.70%
2022/09/01	1	57.90	0	0.00	58.00	1	140	0.71%
2022/08/31	1	58.30	0	0.00	58.50	1	143	0.69%
2022/08/09	0	0.00	1	56.20	58.30	-1	143	-0.70%
2022/08/05	0	0.00	1	55.60	56.20	-1	144	-0.69%
2022/07/25	1	55.40	0	0.00	55.40	1	153	0.65%
2022/07/22	1	58.40	1	58.70	59.00	0	152	0.00%
2022/07/05	2	54.75	0	0.00	55.00	2	146	1.36%
2022/07/04	5	56.70	0	0.00	56.00	5	142	3.50%
2022/05/30	0	0.00	1	66.00	65.60	-1	208	-0.48%
2022/04/26	1	62.30	0	0.00	62.90	1	357	0.28%
2022/04/14	2	66.30	0	0.00	66.30	2	459	0.44%
2022/04/01	5	68.90	0	0.00	69.00	5	631	0.79%
2022/03/25	15	69.93	0	0.00	69.60	15	666	2.25%
2022/03/23	1	72.30	0	0.00	72.60	1	647	0.15%
2022/03/14	1	70.20	0	0.00	70.80	1	669	0.15%
2022/03/11	0	0.00	3	70.40	70.20	-3	681	-0.44%
2022/03/09	3	69.70	0	0.00	69.70	3	694	0.43%
2022/02/25	0	0.00	1	71.20	71.60	-1	961	-0.10%
2022/02/24	1	71.70	0	0.00	70.60	1	976	0.10%
2022/02/18	0	0.00	5	73.40	74.00	-5	991	-0.50%
2022/02/14	1	71.50	0	0.00	71.40	1	1,021	0.10%
2022/01/24	2	69.60	0	0.00	70.20	2	1,143	0.17%
2022/01/20	3	73.30	0	0.00	72.80	3	1,145	0.26%
2022/01/19	0	0.00	1	74.20	73.20	-1	1,146	-0.09%
2022/01/17	0	0.00	3	72.90	72.50	-3	1,137	-0.26%
2022/01/14	3	70.00	2	69.90	70.80	1	1,170	0.09%
2022/01/12	2	72.40	2	71.50	71.50	0	1,199	0.00%
2022/01/07	0	0.00	2	71.90	72.30	-2	1,209	-0.17%
2022/01/06	2	72.90	0	0.00	73.30	2	1,197	0.17%
2022/01/05	0	0.00	2	75.20	73.80	-2	1,199	-0.17%
2022/01/04	0	0.00	2	72.40	73.30	-2	1,211	-0.17%
2022/01/03	2	73.10	30	72.93	72.60	-28	1,210	-2.31%
2021/12/30	4	74.78	2	73.70	73.70	2	1,217	0.16%
2021/12/29	2	76.45	26	76.03	77.00	-24	1,231	-1.95%
2021/12/28	1	73.10	1	74.40	72.80	0	1,230	0.00%
2021/12/24	0	0.00	2	72.85	72.80	-2	1,264	-0.16%
2021/12/23	2	70.30	6	72.17	72.30	-4	1,277	-0.31%
2021/12/20	0	0.00	2	69.70	69.70	-2	1,315	-0.15%
2021/12/16	5	69.40	1	69.50	69.90	4	1,322	0.30%
2021/12/14	5	69.10	0	0.00	69.30	5	1,317	0.38%
2021/12/13	10	69.95	0	0.00	69.90	10	1,318	0.76%
2021/12/10	6	69.33	1	69.70	70.30	5	1,320	0.38%
2021/12/09	1	69.70	1	69.80	70.10	0	1,319	0.00%
2021/12/07	10	70.05	0	0.00	70.20	10	1,320	0.76%
2021/12/06	10	69.85	0	0.00	70.80	10	1,313	0.76%
2021/12/03	5	69.50	0	0.00	69.40	5	1,317	0.38%
2021/11/26	21	70.69	2	73.30	69.40	19	1,385	1.37%
2021/11/25	0	0.00	13	76.90	76.70	-13	1,323	-0.98%
2021/11/24	22	72.38	27	74.14	74.00	-5	1,269	-0.39%
2021/11/23	2	70.50	2	70.00	70.60	0	1,222	0.00%
2021/11/18	0	0.00	2	69.80	69.70	-2	1,361	-0.15%
2021/11/17	1	69.60	1	70.20	70.30	0	1,522	0.00%
2021/11/16	1	69.60	3	71.23	69.80	-2	1,601	-0.12%
2021/11/15	5	69.98	0	0.00	70.40	5	1,685	0.30%
2021/11/08	2	67.30	1	69.40	67.10	1	1,847	0.05%
2021/11/05	3	70.07	0	0.00	69.40	3	1,831	0.16%
2021/11/04	0	0.00	4	73.38	73.00	-4	1,792	-0.22%
2021/11/02	2	73.10	0.4	71.70	71.70	1.6	1,767	0.09%
2021/11/01	3	71.83	5	73.62	73.70	-2	1,743	-0.11%
2021/10/29	0	0.00	3	71.33	72.00	-3	1,717	-0.17%
2021/10/28	3	70.30	1	70.30	70.50	2	1,705	0.12%
2021/10/27	0	0.00	1	69.40	69.70	-1	1,694	-0.06%
2021/10/26	5	67.30	0	0.00	67.70	5	1,686	0.30%
2021/10/25	1	70.90	0	0.00	68.70	1	1,672	0.06%
2021/10/22	0	0.00	5	71.42	73.90	-5	1,634	-0.31%
2021/10/21	2	68.85	3	70.93	68.50	-1	1,596	-0.06%
2021/10/20	1	67.50	1	68.50	68.50	0	1,577	0.00%
2021/10/18	0	0.00	1	67.80	67.70	-1	1,571	-0.06%
2021/10/12	5	63.40	0	0.00	64.10	5	1,646	0.30%
2021/10/06	4	69.23	2	67.20	67.30	2	1,649	0.12%
2021/10/05	1	70.90	0	0.00	71.70	1	1,586	0.06%
2021/10/04	0	0.00	2	67.45	67.90	-2	1,523	-0.13%
2021/10/01	2	66.10	1	69.50	65.50	1	1,499	0.07%
2021/09/30	0	0.00	1	68.70	68.00	-1	1,465	-0.07%
2021/09/29	3	67.23	1	66.70	66.50	2	1,441	0.14%
2021/09/28	0	0.00	7	67.81	68.90	-7	1,421	-0.49%
2021/09/24	0	0.00	2	62.90	64.40	-2	1,380	-0.14%
2021/09/23	0	0.00	2	62.40	62.20	-2	1,369	-0.15%
2021/09/16	1	61.40	0	0.00	61.50	1	1,362	0.07%
2021/09/15	0.2	64.50	0	0.00	62.50	0.2	1,355	0.01%
2021/09/13	1.2	61.42	0	0.00	61.70	1.2	1,342	0.09%
2021/09/08	5	59.40	2	60.30	59.40	3	1,326	0.23%
2021/09/06	2	65.60	2	66.80	64.70	0	1,287	0.00%
2021/09/03	5	65.86	7	66.31	66.30	-2	1,264	-0.16%
2021/09/02	3	63.73	0	0.00	63.80	3	1,213	0.25%
2021/09/01	3	64.33	0	0.00	64.20	3	1,200	0.25%
2021/08/31	5	63.14	1	63.50	63.80	4	1,184	0.34%
2021/08/25	1	69.30	3	69.40	67.50	-2	1,075	-0.19%
2021/08/24	1	67.70	0	0.00	69.90	1	1,000	0.10%
2021/08/23	0	0.00	2	71.40	68.10	-2	932	-0.21%
2021/08/20	0	0.00	5	66.14	67.50	-5	764	-0.65%
2021/08/19	2	62.70	1	67.00	61.40	1	676	0.15%
2021/08/17	1	65.00	6	65.67	63.10	-5	528	-0.95%
2021/07/23	0	0.00	1	59.60	58.40	-1	388	-0.26%
2021/07/20	0	0.00	9	60.66	59.50	-9	366	-2.46%
2021/07/19	0	0.00	5	61.60	61.60	-5	352	-1.42%
2021/07/01	0	0.00	1	53.70	53.00	-1	435	-0.23%
2021/06/10	0	0.00	2	52.40	52.60	-2	485	-0.41%
2021/05/06	9	54.04	0	0.00	53.20	9	470	1.91%
2021/04/22	20	58.70	0	0.00	57.40	20	442	4.52%
2021/04/21	0	0.00	14	58.23	58.60	-14	434	-3.22%
2021/04/14	0	0.00	1	55.00	57.20	-1	425	-0.23%
2021/04/13	1	60.50	1	59.80	58.50	0	413	0.00%
2021/04/12	14	60.62	0	0.00	59.40	14	403	3.47%
2021/04/09	3	60.33	1	59.70	58.80	2	384	0.52%
2021/04/07	0	0.00	20	61.00	61.00	-20	296	-6.73%
2021/04/06	1	55.30	0	0.00	55.50	1	237	0.42%
2021/03/22	0	0.00	20	51.80	51.80	-20	201	-9.93%
2021/03/16	0	0.00	4	52.10	52.20	-4	217	-1.84%
2021/03/11	0	0.00	6	51.30	51.40	-6	225	-2.67%
2021/03/10	0	0.00	2	50.90	50.80	-2	226	-0.88%
2021/02/24	20	51.35	0	0.00	50.90	20	264	7.55%
2021/02/03	1	48.90	0	0.00	48.85	1	298	0.34%
2021/01/29	1	49.30	0	0.00	49.20	1	311	0.32%
2020/12/28	0	0.00	7	50.80	50.60	-7	512	-1.37%
2020/12/11	30	51.30	0	0.00	51.30	30	521	5.75%
2020/12/10	0	0.00	5	53.20	53.20	-5	515	-0.97%
2020/12/04	0	0.00	5	53.60	53.70	-5	512	-0.98%
2020/12/02	2	54.40	2	54.30	54.30	0	509	0.00%
2020/11/27	2	53.80	2	53.50	53.80	0	511	0.00%
2020/11/26	0	0.00	4	53.05	53.50	-4	513	-0.78%
2020/11/16	4	53.95	3	53.90	54.00	1	590	0.17%
2020/11/06	0	0.00	1	52.00	51.60	-1	590	-0.17%
2020/11/04	1	51.60	0	0.00	52.00	1	593	0.17%
2020/11/03	1	51.60	0	0.00	51.70	1	594	0.17%
2020/10/29	3	51.00	0	0.00	51.00	3	625	0.48%
2020/10/26	0	0.00	2	53.00	52.40	-2	634	-0.32%
2020/10/23	0	0.00	1	53.40	53.40	-1	636	-0.16%
2020/10/22	13	53.79	6	54.47	53.00	7	663	1.05%
2020/10/21	2	51.70	2	51.40	51.40	0	577	0.00%
2020/10/12	2	48.70	7	49.60	49.45	-5	794	-0.63%
2020/09/24	2	46.70	0	0.00	46.70	2	1,578	0.13%
2020/09/16	2	50.50	2	50.20	49.85	0	1,670	0.00%
2020/09/11	2	49.60	0	0.00	49.35	2	1,679	0.12%
2020/09/09	2	49.60	2	51.00	51.00	0	1,682	0.00%
2020/09/04	2	51.60	2	50.90	51.60	0	1,700	0.00%
2020/08/27	0	0.00	3	52.87	53.20	-3	1,701	-0.18%
2020/08/20	0	0.00	1	45.20	45.50	-1	1,797	-0.06%
2020/08/18	1	50.30	0	0.00	50.00	1	1,794	0.06%
2020/08/17	1	50.90	1	51.00	50.90	0	1,796	0.00%
2020/08/13	0	0.00	1	50.40	50.00	-1	1,800	-0.06%
2020/08/07	2	51.10	0	0.00	51.10	2	1,848	0.11%
2020/08/06	0	0.00	1	51.40	51.40	-1	1,863	-0.05%
2020/08/05	2	52.85	3	53.40	52.80	-1	1,858	-0.05%
2020/08/03	0	0.00	4	50.85	50.70	-4	1,918	-0.21%
2020/07/31	0	0.00	2	50.80	51.00	-2	1,918	-0.10%
2020/07/28	11	52.84	5	50.86	50.30	6	1,903	0.32%
2020/07/27	4	57.43	1	58.90	55.50	3	1,868	0.16%
2020/07/24	6	56.60	2	57.70	57.10	4	1,817	0.22%
2020/07/22	0	0.00	14	56.70	56.50	-14	1,755	-0.80%
2020/07/21	1	55.90	1	56.40	55.90	0	1,739	0.00%
2020/07/17	9	55.57	3	55.47	55.00	6	1,711	0.35%
2020/07/16	1	58.00	2	57.60	58.00	-1	1,680	-0.06%
2020/07/15	15	57.11	2	58.00	56.20	13	1,599	0.81%
2020/07/14	1	56.00	1	56.50	55.30	0	1,545	0.00%
2020/07/13	3	56.93	0	0.00	57.20	3	1,521	0.20%
2020/07/10	4	58.93	0	0.00	57.70	4	1,497	0.27%
2020/07/09	1	67.00	2	63.85	62.50	-1	1,448	-0.07%
2020/07/08	3	62.10	13	61.32	62.70	-10	1,297	-0.77%
2020/07/07	13	55.65	0	0.00	57.00	13	1,131	1.15%
2020/07/06	2	54.00	0	0.00	53.60	2	1,002	0.20%
2020/06/22	1	45.85	1	46.10	46.05	0	900	0.00%
2020/06/11	0	0.00	1	45.55	44.05	-1	972	-0.10%
2020/06/02	0	0.00	1	46.85	46.55	-1	1,030	-0.10%
2020/06/01	1	46.45	0	0.00	46.40	1	1,025	0.10%
2020/05/29	1	47.55	0	0.00	47.20	1	1,017	0.10%
2020/05/28	0	0.00	1	48.60	47.20	-1	1,000	-0.10%
2020/05/27	1	47.10	0	0.00	48.95	1	941	0.11%
2020/05/20	1	41.85	1	42.15	41.80	0	869	0.00%
2020/05/13	0	0.00	10	44.20	44.00	-10	825	-1.21%
2020/05/11	1	43.70	1	44.00	43.55	0	856	0.00%
2020/04/17	10	38.60	0	0.00	38.15	10	944	1.06%
2020/03/31	0	0.00	1	34.60	34.20	-1	948	-0.11%
2020/03/27	1	35.25	0	0.00	34.35	1	1,087	0.09%
2020/02/05	0	0.00	6	48.65	48.00	-6	1,799	-0.33%
2020/02/04	6	47.98	0	0.00	48.70	6	1,787	0.34%
2020/01/20	0	0.00	2	53.30	53.00	-2	1,716	-0.12%
2020/01/17	2	54.90	0	0.00	53.40	2	1,698	0.12%
2019/12/25	0	0.00	1	55.80	56.60	-1	1,405	-0.07%
2019/12/24	1	55.80	1	54.10	55.80	0	1,328	0.00%
2019/12/23	2	53.55	1	54.00	53.20	1	1,256	0.08%
2019/12/17	0	0.00	1	51.40	50.80	-1	1,086	-0.09%
2019/12/16	1	52.10	0	0.00	51.60	1	1,066	0.09%
2019/12/11	20	49.85	0	0.00	50.80	20	897	2.23%
2019/12/09	0	0.00	1	50.50	49.75	-1	805	-0.12%
2019/12/05	28	50.06	28	50.63	50.50	0	740	0.00%
2019/12/04	1	50.70	3	49.62	48.10	-2	647	-0.31%
2019/12/03	0	0.00	4	48.08	47.55	-4	560	-0.71%
2019/12/02	21	46.90	17	47.92	48.40	4	539	0.74%
2019/11/28	0	0.00	1	49.55	48.60	-1	479	-0.21%
2019/11/27	13	47.88	10	49.50	49.55	3	426	0.70%
2019/11/26	0	0.00	1	47.90	47.20	-1	367	-0.27%
2019/11/25	1	47.40	0	0.00	47.80	1	314	0.32%
2019/11/21	0	0.00	1	45.75	46.00	-1	253	-0.39%
2019/11/20	1	45.10	0	0.00	45.10	1	239	0.42%
2019/11/19	1	46.35	0	0.00	46.50	1	226	0.44%
2019/11/18	0	0.00	1	47.25	47.80	-1	203	-0.49%
2019/11/15	0	0.00	1	43.45	44.25	-1	135	-0.74%
2019/11/07	0	0.00	1	42.50	42.85	-1	120	-0.83%
2019/08/23	1	41.35	0	0.00	41.45	1	185	0.54%
2019/08/19	1	40.95	0	0.00	40.95	1	189	0.53%
2019/07/25	0	0.00	2	44.55	44.40	-2	223	-0.89%
2019/07/22	1	46.90	0	0.00	46.90	1	249	0.40%
2019/07/12	2	47.25	0	0.00	46.30	2	417	0.48%
2019/04/22	2	53.00	2	53.50	52.20	0	765	0.00%
2019/04/18	0	0.00	1	53.30	54.00	-1	696	-0.14%
2019/04/16	1	52.20	0	0.00	52.30	1	605	0.17%
2019/04/15	0	0.00	10	54.00	54.20	-10	578	-1.73%
2019/04/12	0	0.00	2	49.73	50.00	-2	507	-0.39%
2019/04/11	1	50.50	2	49.25	50.50	-1	465	-0.21%
2019/04/10	1	50.70	0	0.00	50.00	1	441	0.23%
2019/04/09	0	0.00	1	48.60	48.00	-1	382	-0.26%
2019/04/08	3	49.30	2	48.83	49.90	1	340	0.29%
2019/04/03	0	0.00	70	46.05	46.30	-70	241	-28.95%
2019/03/26	0	0.00	5	39.13	39.35	-5	103	-4.85%
2019/02/25	0	0.00	7	36.23	36.30	-7	67	-10.37%
2018/10/15	1	29.40	0	0.00	30.00	1	116	0.86%
2018/10/09	1	31.45	0	0.00	31.80	1	108	0.92%
2018/09/25	0	0.00	1	34.80	35.00	-1	114	-0.87%
2018/09/19	0	0.00	1	35.40	34.90	-1	116	-0.86%
2018/09/17	0	0.00	1	35.15	35.05	-1	117	-0.85%
2018/09/10	0	0.00	3	34.10	33.65	-3	117	-2.54%
2018/09/04	0	0.00	1	36.30	36.25	-1	115	-0.87%
2018/09/03	1	36.10	1	36.60	36.15	0	113	0.00%
2018/08/31	0	0.00	1	35.60	35.10	-1	105	-0.94%
2018/08/30	0	0.00	1	35.80	35.55	-1	104	-0.96%
2018/07/11	0	0.00	4	31.00	31.90	-4	126	-3.15%
2018/07/10	4	31.40	0	0.00	31.20	4	127	3.15%
2018/06/14	3	33.30	0	0.00	33.60	3	177	1.69%
2018/06/13	3	33.55	0	0.00	33.45	3	180	1.66%
2018/06/08	0	0.00	1	34.10	33.90	-1	191	-0.52%
2018/06/07	3	34.27	0	0.00	34.10	3	213	1.41%
2018/05/24	10	33.05	0	0.00	33.25	10	242	4.13%
2018/04/02	0	0.00	2	36.80	37.00	-2	285	-0.70%
2018/03/27	0	0.00	2	37.65	37.80	-2	284	-0.70%
2018/03/23	0	0.00	50	37.11	37.65	-50	282	-17.69%
2018/03/21	2	38.20	2	38.75	38.80	0	273	0.00%
2018/03/20	0	0.00	2	40.60	40.55	-2	252	-0.79%
2018/03/15	0	0.00	1	41.20	41.45	-1	247	-0.40%
2018/03/13	6	42.12	3	41.80	41.95	3	240	1.25%
2018/03/12	3	41.90	0	0.00	42.80	3	221	1.36%
2018/01/24	20	39.50	0	0.00	39.65	20	459	4.36%