辛耘 (3583)-美好-富順券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
334.0
漲跌
--
漲幅
0.00%
成交量
1,685張
產業
上市半導體類股▲0.94%
470人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	1	335.00	334.00	-1	8,286	-0.01%
2024/05/21	1	333.00	0	0.00	334.50	1	8,459	0.01%
2024/05/20	1	333.00	1	337.00	328.50	0	8,525	0.00%
2024/05/17	1	339.00	2	337.25	338.00	-1	8,577	-0.01%
2024/05/16	4	335.63	17.1	334.69	332.50	-13.1	8,622	-0.15%
2024/05/15	2	324.50	1	321.00	320.00	1	8,705	0.01%
2024/05/14	13	320.85	2	322.25	323.50	11	8,887	0.12%
2024/05/13	4.2	323.88	7	326.14	319.00	-2.8	8,883	-0.03%
2024/05/10	7.1	349.79	7	347.59	345.00	0.1	8,815	0.00%
2024/05/09	11	364.14	4	361.13	364.00	7	8,740	0.08%
2024/05/08	3	362.00	3.1	365.75	368.00	-0.1	8,656	0.00%
2024/05/07	5	357.41	47.1	365.05	364.00	-42.1	8,609	-0.49%
2024/05/06	2	354.50	24	357.06	348.50	-22	8,456	-0.26%
2024/05/03	0	0.00	3	352.83	342.50	-3	8,341	-0.04%
2024/05/02	1	337.50	4	338.06	347.00	-3	8,315	-0.04%
2024/04/30	2	338.00	0	0.00	338.00	2	8,312	0.02%
2024/04/29	2.1	343.18	5	342.10	342.50	-2.9	8,288	-0.03%
2024/04/26	4	337.37	2	334.50	335.00	2	8,274	0.02%
2024/04/25	1	321.00	1	321.51	326.50	0	8,301	0.00%
2024/04/24	2	332.50	3	334.17	328.50	-1	8,289	-0.01%
2024/04/23	2	318.02	0	0.00	321.50	2	8,261	0.02%
2024/04/22	1	316.00	2.5	304.30	304.50	-1.5	8,245	-0.02%
2024/04/19	12.2	326.11	13.1	318.66	316.50	-0.9	8,188	-0.01%
2024/04/18	96.1	357.45	4	359.38	346.50	92.1	8,018	1.15%
2024/04/17	7	353.93	138.1	357.93	363.00	-131.1	7,899	-1.66%	大賣/鉅額交易
2024/04/16	16.1	338.37	14	339.21	340.00	2.1	7,750	0.03%
2024/04/15	35	344.23	3.1	350.65	341.00	31.9	7,646	0.42%
2024/04/12	6.1	347.89	4.2	349.08	341.00	1.9	7,539	0.03%
2024/04/11	103.2	344.15	0	0.00	337.00	103.2	7,412	1.39%	大買/鉅額交易
2024/04/10	2.1	355.93	3.1	366.41	341.00	-0.9	7,350	-0.01%
2024/04/09	16.2	368.47	7.3	362.49	354.00	8.9	7,244	0.12%
2024/04/08	9	368.38	8.3	371.41	364.50	0.7	7,095	0.01%
2024/04/03	1	361.26	9	375.22	380.50	-8	6,932	-0.12%
2024/04/02	7	335.29	37.1	338.53	347.00	-30.1	6,559	-0.46%
2024/04/01	28.2	317.94	30	317.72	315.50	-1.8	6,367	-0.03%
2024/03/29	11.1	304.52	6	308.50	302.00	5.1	6,182	0.08%
2024/03/28	27.1	314.07	4	317.25	309.00	23.1	6,076	0.38%
2024/03/27	17.1	306.96	37.2	303.99	317.50	-20.1	5,884	-0.34%
2024/03/26	5.3	298.49	16.2	303.72	291.50	-10.9	5,624	-0.19%
2024/03/25	13	294.85	108	295.98	298.50	-95	5,383	-1.76%	大賣/
2024/03/22	2	287.01	4	288.38	287.00	-2	5,235	-0.04%
2024/03/21	5	285.70	5	282.80	283.00	0	5,149	0.00%
2024/03/20	11.2	281.63	6.2	279.21	277.50	5	5,097	0.10%
2024/03/19	16	288.81	17.2	292.80	290.00	-1.2	5,006	-0.02%
2024/03/18	9	275.33	7	277.36	287.00	2	4,838	0.04%
2024/03/15	5	269.00	3	266.00	266.00	2	4,686	0.04%
2024/03/14	9	263.50	9.5	265.32	265.00	-0.5	4,636	-0.01%
2024/03/13	9.1	271.64	9	273.11	276.00	0.1	4,564	0.00%
2024/03/12	1.1	286.91	0	0.00	285.00	1.1	4,482	0.02%
2024/03/11	3	280.67	55	277.07	280.50	-52	4,413	-1.18%
2024/03/08	62.2	267.56	6.2	267.74	263.50	56.1	4,295	1.31%
2024/03/07	77.2	280.94	74	284.59	285.00	3.2	4,173	0.08%
2024/03/06	2	287.00	59.1	288.83	288.00	-57.1	4,103	-1.39%
2024/03/05	8.2	272.67	1.2	275.78	275.00	7.1	4,037	0.18%
2024/03/04	4.2	279.16	3.6	271.60	268.00	0.6	3,969	0.02%
2024/03/01	1	269.00	3.1	268.69	268.00	-2.1	3,909	-0.05%
2024/02/29	12	267.42	0.4	263.57	267.00	11.7	3,965	0.29%
2024/02/27	151.1	284.98	2	291.50	266.50	149.1	3,944	3.78%	大買/鉅額交易
2024/02/26	87	280.73	81	284.32	293.50	6	3,840	0.16%
2024/02/23	17	262.79	4	277.25	278.50	13	3,611	0.36%
2024/02/22	2	249.50	157	249.09	253.50	-155	3,588	-4.32%	大賣/鉅額交易
2024/02/21	57	238.01	53	240.42	239.50	4	3,407	0.12%
2024/02/20	112	241.63	3	242.83	242.00	109	3,351	3.25%	大買/鉅額交易
2024/02/19	26	241.54	0.1	246.50	242.50	25.9	3,278	0.79%
2024/02/16	22.2	247.50	2.3	247.89	247.50	20	3,224	0.62%
2024/02/15	1.3	242.56	146	231.14	243.50	-144.8	3,086	-4.69%	大賣/鉅額交易
2024/02/05	0	0.00	10	220.00	221.50	-10	2,926	-0.34%
2024/02/02	1	219.00	0	0.00	219.50	1	2,911	0.03%
2024/02/01	15	216.00	15	219.50	218.50	0	2,900	0.00%
2024/01/31	98	221.61	0	0.00	215.50	98	2,895	3.38%
2024/01/30	0	0.00	25	220.50	220.00	-25	2,862	-0.87%
2024/01/29	67	218.14	1	218.00	218.50	66	2,858	2.31%
2024/01/26	0	0.00	1	212.00	210.50	-1	2,845	-0.04%
2024/01/25	8	217.69	7	217.79	216.00	1	2,840	0.04%
2024/01/24	11	219.18	0	0.00	219.00	11	2,811	0.39%
2024/01/23	0	0.00	2.2	219.89	220.00	-2.2	2,763	-0.08%
2024/01/22	1	217.00	3.2	218.41	221.00	-2.2	2,733	-0.08%
2024/01/19	3.4	218.14	0	0.00	212.50	3.4	2,655	0.13%
2024/01/18	4	210.50	4	208.75	209.50	0	2,583	0.00%
2024/01/17	1	221.50	0	0.00	214.50	1	2,582	0.04%
2024/01/16	1	218.00	6	216.50	217.00	-5	2,515	-0.20%
2024/01/15	3	211.83	0	0.00	214.00	3	2,513	0.12%
2024/01/12	0	0.00	2	209.00	210.50	-2	2,602	-0.08%
2024/01/10	2	210.00	0	0.00	206.00	2	2,612	0.08%
2024/01/09	1	200.00	0	0.00	202.00	1	2,555	0.04%
2024/01/08	0	0.00	5	196.50	197.50	-5	2,572	-0.19%
2024/01/04	0	0.00	1	206.50	206.50	-1	2,626	-0.04%
2024/01/02	0	0.00	1	214.00	210.50	-1	2,688	-0.04%
2023/12/27	1	210.50	0	0.00	211.00	1	2,773	0.04%
2023/12/22	5	210.00	0	0.00	206.50	5	2,902	0.17%
2023/12/21	2	206.75	4	207.13	207.50	-2	2,920	-0.07%
2023/12/19	3	216.00	0.1	218.50	217.50	2.9	3,003	0.10%
2023/12/18	0	0.00	1.1	213.64	214.50	-1.1	3,006	-0.04%
2023/12/15	0.1	213.50	0	0.00	212.50	0.1	3,031	0.00%
2023/12/14	0.1	214.00	0	0.00	213.50	0.1	3,074	0.00%
2023/12/13	4.1	215.10	1.2	213.55	213.00	2.8	3,079	0.09%
2023/12/12	0.1	212.00	0.1	215.00	211.00	0	3,062	0.00%
2023/12/11	0	214.50	0	0.00	211.50	0	3,072	0.00%
2023/12/08	0.1	218.31	4.1	220.24	219.50	-4	3,053	-0.13%
2023/12/07	3.2	223.42	0.2	223.38	217.00	3	3,055	0.10%
2023/12/06	0.2	217.33	0.1	219.50	219.00	0.1	3,053	0.00%
2023/12/05	0.1	219.63	0	0.00	215.50	0.1	3,061	0.00%
2023/12/04	6.1	228.54	3	229.17	223.50	3.1	3,044	0.10%
2023/12/01	15	229.70	13.2	228.51	229.50	1.9	3,049	0.06%
2023/11/30	1.2	221.11	2.4	222.71	221.00	-1.3	2,950	-0.04%
2023/11/29	0.1	216.75	0	0.00	216.00	0.1	2,895	0.00%
2023/11/28	1.3	218.65	0	0.00	216.50	1.3	2,947	0.04%
2023/11/27	3	223.17	2.3	223.61	219.50	0.7	2,961	0.02%
2023/11/24	0.1	215.25	1	215.52	218.00	-0.9	2,920	-0.03%
2023/11/22	1.1	214.95	5	214.40	215.00	-3.9	2,873	-0.14%
2023/11/21	9	206.67	5	208.20	207.00	4	2,810	0.14%
2023/11/20	0	0.00	2	193.75	193.50	-2	2,842	-0.07%
2023/11/17	0	0.00	17	194.88	195.00	-17	2,923	-0.58%
2023/11/15	1	194.50	1	191.50	190.50	0	3,217	0.00%
2023/11/14	5	191.00	0	0.00	193.50	5	3,382	0.15%
2023/11/13	16	192.69	0	0.00	192.00	16	3,664	0.44%
2023/11/09	0	0.00	1	189.00	189.00	-1	3,917	-0.03%
2023/11/06	0	0.00	2	192.50	193.00	-2	4,392	-0.05%
2023/11/03	1	188.50	1	188.00	188.00	0	4,648	0.00%
2023/11/02	2	187.25	2	186.25	186.50	0	5,016	0.00%
2023/11/01	0	0.00	31	178.39	180.00	-31	5,369	-0.58%
2023/10/31	23	185.04	2	182.50	181.00	21	5,602	0.37%
2023/10/30	11	188.41	1	189.00	188.00	10	5,837	0.17%
2023/10/27	2	191.75	0	0.00	187.00	2	6,157	0.03%
2023/10/26	1	188.50	0	0.00	188.50	1	6,549	0.02%
2023/10/25	1	202.00	2	199.75	198.00	-1	6,748	-0.01%
2023/10/24	4	199.38	1	201.00	202.00	3	6,929	0.04%
2023/10/23	1	201.50	3	200.17	195.50	-2	7,280	-0.03%
2023/10/20	2	196.75	4	198.38	202.00	-2	7,469	-0.03%
2023/10/19	1	190.00	2	186.25	190.50	-1	7,470	-0.01%
2023/10/18	1	184.00	0	0.00	182.50	1	7,753	0.01%
2023/10/17	2	193.25	1	190.00	190.00	1	7,915	0.01%
2023/10/13	2	199.75	0	0.00	198.50	2	8,148	0.02%
2023/10/12	2	207.00	1	206.00	207.00	1	8,461	0.01%
2023/10/11	0	0.00	2	206.50	204.00	-2	8,692	-0.02%
2023/10/06	1	202.00	6	204.67	202.00	-5	8,782	-0.06%
2023/10/05	2	205.25	0	0.00	205.50	2	9,007	0.02%
2023/10/03	2	207.25	2	208.00	204.50	0	9,147	0.00%
2023/10/02	7	204.14	3	211.00	212.00	4	9,218	0.04%
2023/09/28	1	198.00	0	0.00	198.00	1	9,268	0.01%
2023/09/27	1	195.00	1	193.00	193.50	0	9,396	0.00%
2023/09/26	0	0.00	1	197.50	195.00	-1	9,622	-0.01%
2023/09/25	0	0.00	2	203.50	198.00	-2	9,656	-0.02%
2023/09/22	2	191.75	2	192.50	194.00	0	9,618	0.00%
2023/09/21	1	188.00	0	0.00	189.00	1	9,618	0.01%
2023/09/19	1	197.00	0	0.00	195.00	1	9,684	0.01%
2023/09/18	2	203.50	0	0.00	203.00	2	9,673	0.02%
2023/09/14	1	213.50	3	215.17	214.50	-2	9,774	-0.02%
2023/09/13	1	209.00	2	209.00	211.00	-1	9,812	-0.01%
2023/09/12	2	207.75	1	208.50	207.00	1	9,868	0.01%
2023/09/11	3	207.17	2	206.25	205.50	1	9,944	0.01%
2023/09/08	1	216.00	2	215.50	214.50	-1	10,148	-0.01%
2023/09/07	2	217.00	3	218.50	219.00	-1	10,205	-0.01%
2023/09/06	1	219.00	2	218.50	218.50	-1	10,284	-0.01%
2023/09/05	1	215.50	4	218.38	219.00	-3	10,411	-0.03%
2023/09/04	3	213.50	1	215.00	215.00	2	10,674	0.02%
2023/09/01	13	212.65	12	214.96	212.00	1	10,688	0.01%
2023/08/31	4	209.13	4	210.50	211.50	0	10,792	0.00%
2023/08/30	10	211.90	10	213.25	212.50	0	10,813	0.00%
2023/08/28	3	224.33	3	219.33	217.00	0	10,822	0.00%
2023/08/25	3	233.50	4	233.75	226.00	-1	10,788	-0.01%
2023/08/24	8	244.00	27	251.22	241.00	-19	10,820	-0.18%
2023/08/23	1	242.00	3	244.83	246.00	-2	10,699	-0.02%
2023/08/22	6	248.67	4	249.50	244.00	2	10,687	0.02%
2023/08/21	1	237.50	3	238.50	240.00	-2	10,521	-0.02%
2023/08/18	18	241.42	19	233.76	235.00	-1	10,439	-0.01%
2023/08/17	10	245.35	6	246.33	249.00	4	10,262	0.04%
2023/08/16	0	0.00	1	228.00	231.50	-1	9,976	-0.01%
2023/08/15	1	236.50	1	236.50	227.00	0	9,927	0.00%
2023/08/14	4	218.88	6	219.42	224.50	-2	9,777	-0.02%
2023/08/11	21	224.19	20	225.50	218.00	1	9,675	0.01%
2023/08/10	2.1	219.55	5	220.10	222.00	-2.9	9,512	-0.03%
2023/08/09	23.1	250.51	6	244.92	240.50	17.1	9,313	0.18%
2023/08/08	9	252.56	13	252.77	257.00	-4	9,039	-0.04%
2023/08/07	10.1	236.52	4	237.88	245.50	6.1	8,664	0.07%
2023/08/04	6	212.83	6	214.08	223.50	0	8,306	0.00%
2023/08/02	6	218.33	8.1	208.81	203.50	-2.1	8,054	-0.03%
2023/08/01	5.1	232.51	4	250.75	225.00	1.1	7,809	0.01%
2023/07/31	15	247.37	19	256.58	249.50	-4	7,483	-0.05%
2023/07/28	4	233.63	16	233.13	242.50	-12	7,079	-0.17%
2023/07/27	25	222.68	7.1	220.80	220.50	17.9	6,850	0.26%
2023/07/26	8	219.69	4	222.00	217.00	4	6,633	0.06%
2023/07/25	2	205.00	2	209.00	212.00	0	6,254	0.00%
2023/07/24	5	188.40	8	189.56	193.00	-3	6,016	-0.05%
2023/07/21	9	190.73	9	189.00	188.50	0	5,903	0.00%
2023/07/20	6.1	184.64	3	188.33	190.00	3.1	5,607	0.05%
2023/07/19	2	183.00	2	179.25	174.00	0	5,419	0.00%
2023/07/18	3	179.67	3.1	179.84	179.00	-0.1	5,341	0.00%
2023/07/17	4.1	190.63	6	188.58	186.50	-2	5,159	-0.04%
2023/07/14	4	175.00	4	175.25	180.50	0	4,804	0.00%
2023/07/13	11	170.23	10	168.25	164.50	1	4,542	0.02%
2023/07/12	2	170.75	6	169.42	164.00	-4	4,406	-0.09%
2023/07/11	12	167.25	40	167.60	166.00	-28	4,164	-0.67%
2023/07/10	7	161.50	3	161.33	162.00	4	4,024	0.10%
2023/07/07	13	161.08	10	161.40	160.00	3	3,978	0.08%
2023/07/06	45	161.64	23	161.43	162.00	22	3,860	0.57%
2023/07/05	5	161.70	8	162.75	160.50	-3	3,705	-0.08%
2023/07/04	13	165.62	77	161.79	169.50	-64	3,546	-1.80%
2023/07/03	1	153.50	2	153.00	154.50	-1	3,309	-0.03%
2023/06/30	1	152.50	5	150.60	154.00	-4	3,254	-0.12%
2023/06/29	10	148.50	0	0.00	148.00	10	3,213	0.31%
2023/06/28	41	150.32	20	146.00	146.00	21	3,183	0.66%
2023/06/27	0	0.00	1	155.00	152.50	-1	3,115	-0.03%
2023/06/26	6	154.33	0	0.00	155.00	6	3,050	0.20%
2023/06/21	10	158.50	14	160.43	158.00	-4	3,006	-0.13%
2023/06/20	12	157.67	1	162.50	157.50	11	2,955	0.37%
2023/06/19	24	158.60	14	157.93	157.00	10	2,874	0.35%
2023/06/16	3	161.50	4	160.38	161.50	-1	2,805	-0.04%
2023/06/15	17	160.94	3	157.50	158.00	14	2,731	0.51%
2023/06/14	13	163.04	15	158.60	157.50	-2	2,629	-0.08%
2023/06/13	0	0.00	8	159.56	162.00	-8	2,380	-0.34%
2023/06/12	11	147.50	2	149.00	147.50	9	2,307	0.39%
2023/06/09	11	149.36	10	147.95	150.00	1	2,207	0.05%
2023/06/08	15	144.23	11	145.09	144.00	4	2,013	0.20%
2023/06/07	0	0.00	3	132.17	134.50	-3	1,737	-0.17%
2023/06/06	8	120.38	13	118.73	122.50	-5	1,667	-0.30%
2023/06/05	12	116.33	2	114.25	114.00	10	1,473	0.68%
2023/06/02	3	111.17	1	112.00	112.00	2	1,371	0.15%
2023/06/01	1	112.50	10	110.35	112.00	-9	1,286	-0.70%
2023/05/31	4	107.50	0	0.00	105.00	4	1,214	0.33%
2023/05/30	12	107.63	5	110.20	108.00	7	1,155	0.61%
2023/05/26	3	104.83	1	105.00	104.50	2	956	0.21%
2023/05/25	0	0.00	1	104.91	104.50	-1	877	-0.12%
2023/05/22	0	0.00	1	101.50	100.00	-1	805	-0.12%
2023/05/19	2	99.00	1	98.50	99.90	1	794	0.13%
2023/05/17	0	0.00	1	94.40	94.40	-1	682	-0.15%
2023/05/11	1	86.00	0	0.00	86.40	1	646	0.15%
2023/05/03	0	0.00	1	91.40	90.60	-1	619	-0.16%
2023/04/27	1	91.40	0	0.00	91.40	1	603	0.17%
2023/04/24	0	0.00	2	86.65	87.80	-2	558	-0.36%
2023/04/21	1	86.30	2	86.00	85.50	-1	551	-0.18%
2023/04/12	1	87.30	2	86.65	86.60	-1	500	-0.20%
2023/04/11	1	86.70	0	0.00	86.70	1	495	0.20%
2023/04/10	1	85.00	1	84.20	84.20	0	469	0.00%
2023/04/07	1	85.10	1	84.80	84.80	0	466	0.00%
2023/04/06	2	84.35	2	84.60	84.70	0	462	0.00%
2023/03/30	0	0.00	1	85.00	84.90	-1	448	-0.22%
2023/03/29	2	82.60	1	82.90	83.90	1	427	0.23%
2023/03/24	2	84.65	2	84.10	83.90	0	412	0.00%
2023/03/22	1	83.50	1	83.20	82.50	0	401	0.00%
2023/03/15	1	82.70	0	0.00	82.20	1	421	0.24%
2023/03/14	0	0.00	1	80.10	80.20	-1	415	-0.24%
2023/03/13	1	79.90	1	80.10	80.50	0	447	0.00%
2023/03/09	1	79.60	1	79.00	78.80	0	418	0.00%
2023/03/08	2	79.55	2	79.50	79.90	0	420	0.00%
2023/02/24	0	0.00	1	76.90	76.50	-1	407	-0.25%
2023/02/23	0	0.00	1	78.00	78.10	-1	407	-0.25%
2023/02/22	0	0.00	1.2	77.18	78.50	-1.2	417	-0.29%
2023/02/21	1.1	77.77	1	78.40	77.90	0.1	412	0.02%
2023/02/13	1	77.10	0	0.00	76.60	1	477	0.21%
2023/02/10	0.1	76.60	0	0.00	76.10	0.1	474	0.02%
2023/02/03	1	76.40	0	0.00	76.10	1	488	0.20%
2023/02/02	1	76.80	1	76.90	76.80	0	486	0.00%
2023/02/01	1	75.60	2	75.70	76.00	-1	482	-0.21%
2023/01/31	1	75.90	1	74.80	75.10	0	482	0.00%
2023/01/30	2	74.70	2	75.00	75.20	0	480	0.00%
2023/01/12	1	73.60	0	0.00	73.00	1	476	0.21%
2023/01/06	1	73.20	0	0.00	73.50	1	467	0.21%
2022/12/30	2	72.60	0	0.00	72.00	2	483	0.41%
2022/12/12	0	0.00	1	75.80	75.80	-1	531	-0.19%
2022/12/05	0	0.00	15	79.19	80.00	-15	528	-2.84%
2022/11/25	0	0.00	4	72.95	72.00	-4	539	-0.74%
2022/11/23	4	72.28	0	0.00	72.20	4	558	0.72%
2022/11/21	1	73.20	1	73.30	72.80	0	590	0.00%
2022/11/17	1	73.20	0	0.00	72.80	1	657	0.15%
2022/11/16	1	72.00	6	73.90	72.30	-5	666	-0.75%
2022/11/15	10	72.78	4	72.40	72.50	6	674	0.89%
2022/11/09	0	0.00	1	68.60	69.10	-1	927	-0.11%
2022/11/08	0	0.00	2	68.70	67.20	-2	922	-0.22%
2022/11/07	0	0.00	3	67.17	67.50	-3	917	-0.33%
2022/11/04	4	66.00	0	0.00	65.70	4	914	0.44%
2022/11/01	0	0.00	1	63.20	63.50	-1	904	-0.11%
2022/10/31	1	62.60	0	0.00	62.60	1	906	0.11%
2022/10/28	0	0.00	4	62.90	61.50	-4	908	-0.44%
2022/10/17	0	0.00	1.1	62.01	63.80	-1.1	919	-0.12%
2022/10/13	0	0.00	1	62.50	62.00	-1	927	-0.11%
2022/10/12	1	65.60	0	0.00	65.80	1	923	0.11%
2022/10/07	0.1	70.30	0	0.00	69.70	0.1	965	0.01%
2022/10/04	0	69.50	0	0.00	69.50	0	970	0.00%
2022/09/28	0	0.00	4	67.80	65.80	-4	988	-0.40%
2022/09/22	0	0.00	5	76.10	77.60	-5	987	-0.51%
2022/09/21	10	78.08	0	0.00	77.30	10	991	1.01%
2022/09/20	2	78.40	0	0.00	78.90	2	995	0.20%
2022/09/19	8	78.14	0	0.00	77.80	8	1,002	0.80%
2022/09/16	0	0.00	3	80.80	79.00	-3	1,004	-0.30%
2022/09/15	0	0.00	2	83.50	81.40	-2	1,008	-0.20%
2022/09/12	4	79.78	1	80.10	79.90	3	1,006	0.30%
2022/09/07	0	0.00	2	76.30	76.10	-2	1,079	-0.19%
2022/09/06	2	78.40	2	77.40	77.40	0	1,094	0.00%
2022/09/05	0	0.00	2	80.40	79.30	-2	1,104	-0.18%
2022/09/02	1	82.50	0	0.00	82.00	1	1,115	0.09%
2022/09/01	4	84.13	3	84.07	83.00	1	1,130	0.09%
2022/08/31	1	84.20	0.1	83.10	84.20	1	1,119	0.08%
2022/08/26	6	85.32	3	85.27	84.60	3	1,109	0.27%
2022/08/25	3	86.83	5	87.18	84.40	-2	1,099	-0.18%
2022/08/24	1	82.90	0	0.00	83.30	1	1,072	0.09%
2022/08/23	1	81.80	1	81.90	82.40	0	1,083	0.00%
2022/08/22	2	83.95	3.1	82.15	82.00	-1.1	1,145	-0.10%
2022/08/19	11	84.71	8	85.10	83.70	3	1,150	0.26%
2022/08/18	7	81.86	8	81.76	81.90	-1	1,045	-0.10%
2022/08/17	0.2	78.50	1	77.70	79.30	-0.9	955	-0.09%
2022/08/16	1	74.90	0	0.00	75.30	1	905	0.11%
2022/08/15	0	0.00	1	73.80	73.70	-1	899	-0.11%
2022/08/11	3	72.67	1	72.60	72.00	2	911	0.22%
2022/08/09	1	71.70	0	0.00	71.50	1	919	0.11%
2022/07/26	0	0.00	1	72.40	72.20	-1	960	-0.10%
2022/07/19	0	0.00	1	74.20	73.50	-1	983	-0.10%
2022/07/18	0	0.00	2	75.60	74.70	-2	990	-0.20%
2022/07/15	4	73.93	1	71.60	74.60	3	980	0.31%
2022/06/30	0	0.00	1	71.30	71.00	-1	1,018	-0.10%
2022/06/27	1	76.20	0	0.00	77.70	1	1,036	0.10%
2022/06/20	1	85.30	1	81.00	81.00	0	1,254	0.00%
2022/06/16	0	0.00	4	90.03	86.50	-4	1,244	-0.32%
2022/06/15	2	91.45	0	0.00	90.50	2	1,196	0.17%
2022/06/14	0	0.00	2	89.10	91.50	-2	1,246	-0.16%
2022/06/13	0	0.00	2	91.25	90.20	-2	1,236	-0.16%
2022/06/10	4	91.45	2	91.50	91.60	2	1,225	0.16%
2022/06/08	1	91.30	1	91.00	91.00	0	1,193	0.00%
2022/06/06	2	90.25	1	89.60	89.50	1	1,214	0.08%
2022/06/02	1	90.60	0	0.00	90.90	1	1,232	0.08%
2022/05/31	0	0.00	2	90.05	89.60	-2	1,231	-0.16%
2022/05/30	2	91.65	1	91.00	91.00	1	1,224	0.08%
2022/05/27	1	89.50	0	0.00	89.70	1	1,168	0.09%
2022/05/26	0	0.00	0.1	85.70	85.60	-0.1	1,173	-0.01%
2022/05/24	1	85.30	1	84.60	84.30	0	1,171	0.00%
2022/05/19	2	84.90	0	0.00	84.80	2	1,207	0.17%
2022/05/17	0	0.00	0.1	83.00	84.20	-0.1	1,281	-0.01%
2022/05/11	0	0.00	1	81.40	80.90	-1	1,428	-0.07%
2022/05/05	1	80.40	0	0.00	79.90	1	1,729	0.06%
2022/04/29	0.2	78.60	0	0.00	78.80	0.2	1,984	0.01%
2022/04/26	0	0.00	10	75.10	76.90	-10	2,360	-0.42%
2022/04/25	0	0.00	1	77.00	75.30	-1	2,506	-0.04%
2022/04/14	2	87.25	0	0.00	86.20	2	5,644	0.04%
2022/04/12	0	0.00	10	83.38	83.00	-10	6,277	-0.16%
2022/04/11	0	0.00	1	84.50	84.50	-1	6,515	-0.02%
2022/03/31	0	0.00	3	89.33	89.30	-3	7,974	-0.04%
2022/03/25	0	0.00	1	92.10	90.50	-1	7,957	-0.01%
2022/03/24	2	92.85	3	93.13	92.90	-1	7,925	-0.01%
2022/03/23	11	91.93	3	92.43	93.70	8	7,883	0.10%
2022/03/22	2	88.90	1	88.70	88.80	1	7,754	0.01%
2022/03/21	0	0.00	1	88.80	88.10	-1	7,751	-0.01%
2022/03/18	1	88.00	0	0.00	88.80	1	7,765	0.01%
2022/03/17	1	90.80	0	0.00	89.20	1	7,790	0.01%
2022/03/16	0	0.00	1	85.30	84.20	-1	7,783	-0.01%
2022/03/15	1	83.00	0	0.00	83.10	1	7,783	0.01%
2022/03/14	0	0.00	2	85.50	85.70	-2	7,784	-0.03%
2022/03/10	2	86.00	2	84.85	85.10	0	7,787	0.00%
2022/03/08	0	0.00	1	81.00	81.00	-1	7,795	-0.01%
2022/03/07	2	82.80	0	0.00	83.90	2	7,784	0.03%
2022/03/04	1	89.80	0	0.00	88.60	1	7,805	0.01%
2022/03/03	3	92.57	0	0.00	90.80	3	7,817	0.04%
2022/03/02	0	0.00	3	91.30	91.50	-3	7,847	-0.04%
2022/02/25	3	88.43	0	0.00	87.80	3	8,041	0.04%
2022/02/24	0	0.00	4	88.60	89.00	-4	8,039	-0.05%
2022/02/23	0	0.00	1	92.10	92.20	-1	8,028	-0.01%
2022/02/22	1	91.10	0	0.00	90.50	1	8,045	0.01%
2022/02/21	0	0.00	2	93.40	93.90	-2	8,056	-0.02%
2022/02/17	1	95.10	2	93.85	93.70	-1	8,120	-0.01%
2022/02/15	2	91.20	0	0.00	90.00	2	8,102	0.02%
2022/02/14	0	0.00	1	90.60	91.00	-1	8,200	-0.01%
2022/02/11	1	94.20	0	0.00	93.80	1	8,335	0.01%
2022/02/10	2	95.65	0	0.00	96.00	2	8,359	0.02%
2022/02/09	4	96.03	0	0.00	96.80	4	8,350	0.05%
2022/02/07	3	97.00	3	92.17	91.60	0	8,479	0.00%
2022/01/24	0	0.00	1	93.10	94.80	-1	8,341	-0.01%
2022/01/21	7	100.94	6	101.55	96.00	1	8,236	0.01%
2022/01/20	9	103.61	8	102.81	103.00	1	8,112	0.01%
2022/01/19	2	101.50	3	101.17	101.00	-1	7,938	-0.01%
2022/01/18	6	102.50	6	101.25	103.00	0	7,862	0.00%
2022/01/17	10	104.55	13.4	103.87	104.00	-3.4	7,716	-0.04%
2022/01/14	42	107.64	38	105.80	102.50	4	7,467	0.05%
2022/01/13	12	108.79	12	108.42	109.50	0	6,940	0.00%
2022/01/12	5	111.00	5	111.60	113.00	0	6,492	0.00%
2022/01/11	7	108.71	33	104.32	103.00	-26	5,859	-0.44%
2022/01/10	34	106.63	9	101.50	110.50	25	5,102	0.49%
2022/01/07	7	100.14	4	100.50	100.50	3	4,741	0.06%
2022/01/06	6	103.50	10	104.30	105.00	-4	4,560	-0.09%
2022/01/05	15	103.47	13	103.62	99.20	2	4,130	0.05%
2022/01/04	4	109.25	6	106.83	107.00	-2	3,927	-0.05%
2022/01/03	20	111.93	11	109.05	107.00	9	3,684	0.24%
2021/12/30	1	104.50	3	108.00	108.00	-2	3,127	-0.06%
2021/12/29	11	94.79	7	94.27	98.20	4	2,878	0.14%
2021/12/28	17	89.88	24	88.73	89.30	-7	2,542	-0.28%
2021/12/27	0	0.00	1	85.70	85.70	-1	2,266	-0.04%
2021/12/24	0	0.00	2	82.95	81.70	-2	2,211	-0.09%
2021/12/23	0	0.00	18	82.76	82.60	-18	2,219	-0.81%
2021/12/22	2	81.60	1	82.60	81.20	1	2,222	0.04%
2021/12/20	0	0.00	1	80.80	80.20	-1	2,272	-0.04%
2021/12/17	2	80.15	1	80.00	79.60	1	2,323	0.04%
2021/12/14	1	80.60	0	0.00	79.10	1	2,412	0.04%
2021/12/13	2	82.40	1	82.90	82.00	1	2,391	0.04%
2021/12/10	5	80.98	2	82.05	82.80	3	2,362	0.13%
2021/12/08	0	0.00	2	78.80	79.10	-2	2,311	-0.09%
2021/12/07	1	79.60	1	79.10	78.80	0	2,306	0.00%
2021/12/03	0	0.00	2	79.80	80.00	-2	2,315	-0.09%
2021/12/01	0	0.00	1	80.00	81.10	-1	2,291	-0.04%
2021/11/30	6	79.65	5	80.08	80.80	1	2,308	0.04%
2021/11/29	2	78.60	0	0.00	78.90	2	2,288	0.09%
2021/11/26	0	0.00	7	83.00	80.30	-7	2,284	-0.31%
2021/11/25	19	84.14	1	85.00	84.50	18	2,251	0.80%
2021/11/24	9	82.96	1	85.10	85.60	8	2,190	0.37%
2021/11/18	0	0.00	4	79.15	79.00	-4	2,114	-0.19%
2021/11/17	1	81.10	1	80.90	80.90	0	2,082	0.00%
2021/11/16	11	82.85	0	0.00	82.00	11	2,059	0.53%
2021/11/15	10	85.24	7	83.16	85.00	3	2,003	0.15%
2021/11/12	4	82.28	7.1	80.91	80.60	-3.1	1,901	-0.16%
2021/11/11	12	82.18	13	81.82	81.00	-1	1,866	-0.05%
2021/11/10	17	82.16	9	79.02	80.50	8	1,775	0.45%
2021/11/09	6	76.38	4	76.58	77.40	2	1,655	0.12%
2021/11/08	4	76.10	1	76.60	74.20	3	1,685	0.18%
2021/11/05	4	76.03	2	77.15	76.80	2	1,760	0.11%
2021/11/04	3.1	75.17	7	76.09	80.60	-4	1,679	-0.24%
2021/11/03	2.1	74.09	5.1	72.44	73.40	-3.1	1,519	-0.20%
2021/11/02	1	71.70	2	73.05	72.50	-1	1,483	-0.07%
2021/11/01	0	0.00	2.1	72.58	72.50	-2.1	1,442	-0.14%
2021/10/29	2	69.40	1	70.00	68.90	1	1,396	0.07%
2021/10/28	1	69.30	1	68.60	68.70	0	1,382	0.00%
2021/10/27	3	68.37	1	67.70	68.30	2	1,366	0.15%
2021/10/25	0	0.00	4	66.45	67.80	-4	1,354	-0.30%
2021/10/22	2	66.55	1	66.60	66.20	1	1,349	0.07%
2021/10/21	4	67.38	2	66.75	65.60	2	1,347	0.15%
2021/10/20	1	66.80	2	66.70	66.80	-1	1,342	-0.07%
2021/10/18	1	65.60	0	0.00	65.10	1	1,340	0.07%
2021/10/15	1	65.30	1	65.90	65.90	0	1,343	0.00%
2021/10/13	1	63.30	0	0.00	62.50	1	1,329	0.08%
2021/10/12	0	0.00	5	65.50	64.90	-5	1,315	-0.38%
2021/10/08	0.1	68.00	1	66.60	67.40	-0.9	1,312	-0.07%
2021/10/07	1	65.50	0	0.00	66.70	1	1,308	0.08%
2021/10/06	1.1	65.33	0	0.00	64.00	1.1	1,307	0.08%
2021/10/04	1	66.90	0	0.00	65.30	1	1,285	0.08%
2021/10/01	1.1	70.48	2	69.60	68.70	-1	1,264	-0.08%
2021/09/30	0	0.00	0.2	71.30	70.60	-0.2	1,249	-0.01%
2021/09/29	1.1	69.71	2	69.65	68.50	-1	1,235	-0.08%
2021/09/28	1.1	71.82	0	0.00	71.40	1.1	1,212	0.09%
2021/09/27	1	72.50	1	71.50	72.70	0	1,199	0.00%
2021/09/24	1	71.40	2	71.75	71.80	-1	1,142	-0.09%
2021/09/23	1	68.10	3	70.03	71.80	-2	1,087	-0.18%
2021/09/22	1	68.90	0	0.00	67.90	1	1,042	0.10%
2021/09/17	2	68.30	7	69.93	68.40	-5	1,028	-0.49%
2021/09/15	2	68.75	1	68.10	67.40	1	989	0.10%
2021/09/13	2	68.40	1	67.40	68.60	1	965	0.10%
2021/09/10	0	0.00	1	67.60	68.00	-1	960	-0.10%
2021/09/09	2	67.30	2	66.55	67.50	0	953	0.00%
2021/09/08	0	0.00	1	66.20	63.60	-1	936	-0.11%
2021/09/06	2	68.50	0	0.00	66.90	2	921	0.22%
2021/09/03	6	67.98	4	68.83	69.30	2	908	0.22%
2021/09/02	1	66.20	1	66.50	67.40	0	881	0.00%
2021/09/01	3	68.53	3	68.37	67.80	0	850	0.00%
2021/08/31	2	67.70	4	68.05	68.70	-2	819	-0.24%
2021/08/30	7	69.23	3	70.20	68.70	4	802	0.50%
2021/08/27	3	66.60	4	68.43	67.40	-1	737	-0.14%
2021/08/26	1	64.80	0	0.00	64.50	1	671	0.15%
2021/08/25	0	0.00	9	65.59	65.90	-9	658	-1.37%
2021/08/19	0	0.00	0.2	59.60	59.00	-0.2	620	-0.03%
2021/08/18	1.1	61.35	0	0.00	62.10	1.1	607	0.18%
2021/08/16	5.1	64.29	0	0.00	63.50	5.1	583	0.87%
2021/08/13	4	65.30	0	0.00	65.50	4	561	0.71%
2021/08/12	8	67.85	3	68.20	69.00	5	522	0.96%
2021/08/11	4	65.95	6	66.68	66.80	-2	443	-0.45%
2021/07/21	1	60.40	0	0.00	59.30	1	454	0.22%
2021/07/14	1	62.10	0	0.00	62.00	1	523	0.19%
2021/07/09	0	0.00	0.1	65.50	63.10	-0.1	568	-0.01%
2021/07/08	1	64.50	0	0.00	64.20	1	647	0.15%
2021/07/07	0	0.00	1	65.60	64.80	-1	675	-0.15%
2021/06/25	0	0.00	1.1	65.06	65.10	-1.1	991	-0.11%
2021/06/23	1	63.40	0.1	63.00	62.90	1	1,008	0.09%
2021/06/16	0	0.00	1	62.80	62.80	-1	1,061	-0.09%
2021/06/10	0.1	63.00	0	0.00	62.60	0.1	1,097	0.00%
2021/06/02	0	0.00	2	61.80	61.20	-2	1,156	-0.17%
2021/05/31	0	0.00	1	61.10	61.20	-1	1,157	-0.09%
2021/05/28	0.1	63.00	0	0.00	60.90	0.1	1,158	0.00%
2021/05/27	0	0.00	3	60.27	60.30	-3	1,164	-0.26%
2021/05/26	0	0.00	1	60.60	60.50	-1	1,168	-0.09%
2021/05/20	0	0.00	3	58.20	56.10	-3	1,185	-0.25%
2021/05/19	1	57.60	0	0.00	58.00	1	1,186	0.08%
2021/05/18	0	0.00	10	57.36	57.70	-10	1,189	-0.84%
2021/05/17	0	0.00	0.1	52.20	52.50	-0.1	1,191	-0.01%
2021/05/14	0	0.00	5	57.68	57.30	-5	1,180	-0.42%
2021/05/12	1	60.60	0	0.00	57.60	1	1,169	0.09%
2021/05/10	0	0.00	1	65.10	65.10	-1	1,139	-0.09%
2021/05/05	5	65.56	5	64.76	63.80	0	1,130	0.00%
2021/05/04	0	0.00	2	63.70	64.30	-2	1,132	-0.18%
2021/05/03	2	70.00	0	0.00	67.80	2	1,120	0.18%
2021/04/27	2	72.80	0	0.00	71.50	2	1,127	0.18%
2021/04/26	0.1	74.50	2	72.20	71.90	-1.9	1,134	-0.17%
2021/04/22	1	71.90	7	70.20	69.50	-6	1,215	-0.49%
2021/04/21	1	72.50	1	73.00	73.30	0	1,206	0.00%
2021/04/20	0.1	71.50	0	0.00	72.20	0.1	1,207	0.00%
2021/04/19	0	0.00	20	70.80	70.70	-20	1,216	-1.64%
2021/04/15	4	73.25	3	73.27	73.10	1	1,242	0.08%
2021/04/14	31	73.62	3	73.23	73.70	28	1,236	2.26%
2021/04/12	2	72.15	0	0.00	72.30	2	1,194	0.17%
2021/04/09	0	0.00	3	73.47	71.80	-3	1,189	-0.25%
2021/04/08	4	76.10	2	74.60	74.00	2	1,162	0.17%
2021/04/07	1	75.30	9	72.00	76.30	-8	1,085	-0.74%
2021/04/06	7	71.81	0	0.00	71.60	7	1,002	0.70%
2021/04/01	3	69.23	2	68.50	68.40	1	960	0.10%
2021/03/25	0	0.00	4	67.15	67.00	-4	957	-0.42%
2021/03/17	0	0.00	2	66.55	66.40	-2	1,083	-0.18%
2021/03/16	2	66.60	0	0.00	66.10	2	1,159	0.17%
2021/03/15	1	65.30	1	65.30	65.30	0	1,243	0.00%
2021/03/12	2	65.40	2	65.20	65.90	0	1,430	0.00%
2021/03/10	0	0.00	3	61.70	62.40	-3	1,664	-0.18%
2021/03/09	5	60.90	0	0.00	61.10	5	1,906	0.26%
2021/03/02	2	62.50	0	0.00	62.00	2	2,144	0.09%
2021/02/25	2	64.20	0	0.00	64.20	2	2,153	0.09%
2021/02/23	3	64.30	0	0.00	64.40	3	2,165	0.14%
2021/02/22	2	65.30	6	64.58	64.90	-4	2,168	-0.18%
2021/02/19	0	0.00	134	63.34	63.90	-134	2,171	-6.17%	大賣/鉅額交易
2021/02/18	0	0.00	40	63.53	63.40	-40	2,174	-1.84%
2021/02/17	0	0.00	89	63.44	62.90	-89	2,215	-4.02%
2021/02/05	0	0.00	1	60.70	60.80	-1	2,209	-0.05%
2021/02/01	5	59.50	0	0.00	60.20	5	2,221	0.23%
2021/01/26	0	0.00	1	64.00	63.90	-1	2,196	-0.05%
2021/01/21	0	0.00	4	62.93	64.60	-4	2,172	-0.18%
2021/01/15	8	69.43	8	67.15	65.80	0	2,104	0.00%
2021/01/11	1	67.30	5	66.90	66.70	-4	1,986	-0.20%
2021/01/07	0	0.00	4	65.08	64.50	-4	1,954	-0.20%
2021/01/05	0	0.00	3	65.67	65.50	-3	1,933	-0.16%
2021/01/04	0	0.00	1	64.10	64.00	-1	1,920	-0.05%
2020/12/30	5	63.22	2	63.90	64.00	3	1,917	0.16%
2020/12/22	0	0.00	1	61.70	61.20	-1	1,934	-0.05%
2020/12/21	1	63.40	0	0.00	62.80	1	1,926	0.05%
2020/12/18	12	63.03	0	0.00	62.10	12	1,909	0.63%
2020/12/16	1	64.80	0	0.00	65.00	1	1,855	0.05%
2020/12/15	5	65.00	3	64.33	63.40	2	1,841	0.11%
2020/12/14	2	66.50	3	66.30	65.40	-1	1,819	-0.05%
2020/12/11	3	66.63	0	0.00	65.50	3	1,806	0.17%
2020/12/10	0	0.00	1	69.10	68.50	-1	1,755	-0.06%
2020/12/09	7	73.29	1	73.30	73.50	6	1,668	0.36%
2020/12/08	5	74.30	5	75.08	74.80	0	1,566	0.00%
2020/12/04	7	72.87	19	72.64	72.10	-12	1,277	-0.94%
2020/12/03	2	67.75	4	68.95	69.00	-2	1,107	-0.18%
2020/12/02	3	66.10	7	64.50	68.00	-4	870	-0.46%
2020/12/01	0	0.00	1	60.70	61.90	-1	694	-0.14%
2020/11/30	2	61.90	0	0.00	62.00	2	691	0.29%
2020/11/12	1	59.50	0	0.00	59.90	1	897	0.11%
2020/10/30	0	0.00	5	57.40	56.00	-5	1,071	-0.47%
2020/10/22	0	0.00	1	60.10	59.00	-1	1,269	-0.08%
2020/10/13	2	58.85	0	0.00	58.80	2	2,274	0.09%
2020/10/12	1	59.80	0	0.00	61.00	1	2,270	0.04%
2020/10/08	6	59.52	0	0.00	59.20	6	2,256	0.27%
2020/10/07	1	59.60	0	0.00	59.50	1	2,249	0.04%
2020/10/06	213	60.04	0	0.00	59.50	213	2,242	9.50%	大買/鉅額交易
2020/10/05	50	60.30	0	0.00	60.80	50	2,248	2.22%
2020/09/08	0	0.00	1	56.50	56.40	-1	2,210	-0.05%
2020/08/31	0	0.00	3	61.00	59.80	-3	2,199	-0.14%
2020/08/27	14	62.12	11	63.43	62.00	3	2,152	0.14%
2020/08/26	6	58.23	4	57.95	60.70	2	1,997	0.10%
2020/08/20	0	0.00	5	49.76	51.90	-5	1,890	-0.26%
2020/08/17	0	0.00	1	56.80	56.90	-1	1,850	-0.05%
2020/08/14	1	56.20	0	0.00	56.30	1	1,844	0.05%
2020/08/13	0	0.00	22	56.44	55.80	-22	1,839	-1.20%
2020/08/11	0	0.00	1	58.00	59.00	-1	1,805	-0.06%
2020/08/07	2	60.60	2	60.10	60.90	0	1,759	0.00%
2020/08/06	2	63.20	2	62.20	61.60	0	1,746	0.00%
2020/08/05	11	63.22	2	63.40	63.80	9	1,725	0.52%
2020/08/04	2	61.10	12	60.55	62.40	-10	1,667	-0.60%
2020/07/31	0	0.00	2	58.70	58.30	-2	1,606	-0.12%
2020/07/29	1	58.30	0	0.00	59.40	1	1,578	0.06%
2020/07/28	10	61.80	0	0.00	57.60	10	1,557	0.64%
2020/07/27	20	61.35	12	62.25	61.10	8	1,478	0.54%
2020/07/24	11	60.53	11	61.81	59.00	0	1,399	0.00%
2020/07/23	14	63.94	2	64.80	63.50	12	1,304	0.92%
2020/07/22	10	68.25	2	67.85	63.50	8	1,211	0.66%
2020/07/21	22	66.15	21	65.10	68.40	1	1,052	0.10%
2020/07/20	5	63.24	6	63.18	63.80	-1	839	-0.12%
2020/07/17	17	60.18	15	58.30	60.40	2	600	0.33%
2020/07/15	0	0.00	1	50.00	50.00	-1	453	-0.22%
2020/07/10	0	0.00	3	51.00	50.80	-3	454	-0.66%
2020/07/09	3	53.20	0	0.00	53.70	3	420	0.71%
2020/07/01	1	47.70	0	0.00	47.65	1	356	0.28%
2020/06/09	0	0.00	2	49.40	49.55	-2	391	-0.51%
2020/06/05	0	0.00	1	49.70	50.50	-1	407	-0.25%
2020/04/28	0	0.00	2	46.70	46.75	-2	455	-0.44%
2020/04/24	0	0.00	2	46.03	45.85	-2	473	-0.42%
2020/04/23	0	0.00	1	46.75	46.30	-1	484	-0.21%
2020/04/22	2	45.40	1	46.85	46.15	1	485	0.21%
2020/04/21	10	46.83	6	46.00	45.50	4	488	0.82%
2020/04/20	1	49.00	0	0.00	49.00	1	478	0.21%
2020/04/17	0	0.00	3	48.40	48.40	-3	454	-0.66%
2020/04/16	8	43.37	8	44.36	44.00	0	444	0.00%
2020/04/09	2	43.05	0	0.00	43.30	2	493	0.41%
2020/03/10	1	49.90	0	0.00	50.80	1	1,045	0.10%
2020/02/24	0	0.00	2	55.55	54.60	-2	1,263	-0.16%
2020/02/21	1	56.40	0	0.00	56.60	1	1,260	0.08%
2020/02/19	0	0.00	1	56.80	56.80	-1	1,263	-0.08%
2020/02/18	1	56.50	0	0.00	56.10	1	1,266	0.08%
2020/02/03	0	0.00	1	51.80	54.30	-1	1,297	-0.08%
2020/01/20	1	63.60	0	0.00	62.90	1	1,252	0.08%
2020/01/15	0	0.00	1	62.80	62.60	-1	1,258	-0.08%
2020/01/02	0	0.00	2	66.00	66.30	-2	1,249	-0.16%
2019/12/25	1	66.10	1	65.30	65.60	0	1,220	0.00%
2019/12/24	1	65.30	0	0.00	64.80	1	1,212	0.08%
2019/12/18	4	69.48	0	0.00	68.30	4	1,157	0.35%
2019/12/17	0	0.00	1	68.80	68.70	-1	1,121	-0.09%
2019/12/16	4	69.05	2	69.45	68.40	2	1,106	0.18%
2019/12/13	8	66.99	18	65.64	67.90	-10	1,020	-0.98%
2019/12/12	14	67.84	4	67.93	67.90	10	887	1.13%
2019/12/11	1	60.70	0	0.00	62.40	1	707	0.14%
2019/12/10	1	60.60	1	61.80	60.50	0	686	0.00%
2019/12/09	1	60.80	0	0.00	60.60	1	683	0.15%
2019/12/05	1	62.20	0	0.00	60.70	1	675	0.15%
2019/12/03	0	0.00	1	62.00	61.40	-1	656	-0.15%
2019/11/28	2	63.65	2	63.05	63.40	0	599	0.00%
2019/11/27	0	0.00	1	62.00	62.00	-1	477	-0.21%
2019/11/26	0	0.00	2	56.50	56.40	-2	411	-0.49%
2019/11/25	0	0.00	1	54.60	54.70	-1	393	-0.25%
2019/11/15	0	0.00	10	54.30	54.40	-10	382	-2.62%
2019/11/14	0	0.00	5	53.10	53.00	-5	381	-1.31%
2019/11/13	0	0.00	1	52.80	53.30	-1	383	-0.26%
2019/11/12	13	52.02	1	52.60	52.60	12	382	3.14%
2019/11/11	4	53.18	1	54.00	52.40	3	377	0.80%
2019/11/06	1	56.20	0	0.00	55.70	1	347	0.29%
2019/11/01	2	55.30	0	0.00	55.30	2	364	0.55%
2019/10/23	0	0.00	41	56.01	56.80	-41	538	-7.61%
2019/10/22	0	0.00	3	54.83	54.50	-3	530	-0.57%
2019/10/21	3	54.93	2	55.20	54.60	1	535	0.19%
2019/10/18	0	0.00	4	55.08	54.90	-4	540	-0.74%
2019/10/16	3	53.30	0	0.00	52.70	3	532	0.56%
2019/10/15	1	54.00	0	0.00	53.90	1	524	0.19%
2019/10/14	43	54.12	0	0.00	54.40	43	520	8.26%
2019/10/09	3	54.17	1	54.20	54.70	2	513	0.39%
2019/10/08	0	0.00	2	56.10	55.70	-2	504	-0.40%
2019/10/07	7	55.40	3	55.17	55.10	4	498	0.80%
2019/10/04	10	61.00	0	0.00	60.60	10	445	2.25%
2019/09/25	0	0.00	1	61.80	61.60	-1	494	-0.20%
2019/09/19	1	62.50	0	0.00	62.30	1	502	0.20%
2019/09/09	1	62.50	0	0.00	61.80	1	527	0.19%
2019/09/05	0	0.00	1	63.00	62.60	-1	533	-0.19%
2019/09/04	1	62.10	0	0.00	62.30	1	540	0.18%
2019/08/16	0	0.00	1	61.30	61.40	-1	546	-0.18%
2019/08/15	1	60.80	0	0.00	61.00	1	547	0.18%
2019/08/08	1	61.70	0	0.00	61.70	1	557	0.18%
2019/08/02	1	63.70	1	63.60	63.10	0	584	0.00%
2019/07/30	2	72.30	2	69.60	67.80	0	572	0.00%
2019/07/26	0	0.00	10	64.43	64.80	-10	441	-2.26%
2019/07/25	10	64.50	0	0.00	64.60	10	449	2.23%
2019/07/19	0	0.00	1	64.10	64.30	-1	460	-0.22%
2019/07/18	1	63.80	0	0.00	63.70	1	471	0.21%
2019/07/17	0	0.00	1	64.70	64.90	-1	488	-0.20%
2019/07/16	1	65.00	0	0.00	64.60	1	509	0.20%
2019/07/03	0	0.00	1	63.80	63.90	-1	835	-0.12%
2019/07/01	1	64.40	0	0.00	64.40	1	907	0.11%
2019/06/25	0	0.00	5	62.84	62.60	-5	1,000	-0.50%
2019/06/18	1	60.00	2	60.30	60.30	-1	1,037	-0.10%
2019/06/14	1	63.20	0	0.00	62.70	1	1,058	0.09%
2019/06/13	0	0.00	2	63.90	63.90	-2	1,079	-0.19%
2019/06/12	2	64.90	1	64.80	64.80	1	1,087	0.09%
2019/06/10	1	62.80	0	0.00	62.40	1	1,103	0.09%
2019/06/04	0	0.00	1	60.10	59.90	-1	1,141	-0.09%
2019/05/31	1	60.40	0	0.00	60.40	1	1,169	0.09%
2019/05/30	1	60.70	1	61.20	60.60	0	1,173	0.00%
2019/05/23	3	58.93	3	59.30	59.10	0	1,217	0.00%
2019/05/20	2	59.55	2	58.70	58.50	0	1,319	0.00%
2019/05/14	1	58.70	1	60.50	61.20	0	1,403	0.00%
2019/05/13	6	63.15	15	61.15	61.20	-9	1,407	-0.64%
2019/05/10	1	67.80	1	69.30	67.70	0	1,410	0.00%
2019/05/09	7	68.73	3	68.17	67.70	4	1,428	0.28%
2019/05/08	5	68.70	0	0.00	68.50	5	1,461	0.34%
2019/05/07	2	69.20	1	69.80	69.90	1	1,510	0.07%
2019/05/06	1	68.30	2	69.05	68.40	-1	1,530	-0.07%
2019/05/03	1	70.00	0	0.00	69.90	1	1,524	0.07%
2019/04/29	0	0.00	1	69.80	69.40	-1	1,498	-0.07%
2019/04/26	5	70.86	4	70.98	71.60	1	1,491	0.07%
2019/04/25	2	72.40	9	72.14	72.60	-7	1,475	-0.47%
2019/04/24	1	72.70	0	0.00	72.50	1	1,469	0.07%
2019/04/23	1	73.10	1	73.80	73.50	0	1,458	0.00%
2019/04/19	3	74.40	2	74.10	74.00	1	1,420	0.07%
2019/04/17	1	76.70	2	76.25	77.60	-1	1,364	-0.07%
2019/04/12	0	0.00	1	68.90	67.70	-1	1,197	-0.08%
2019/04/11	2	71.80	0	0.00	71.80	2	1,165	0.17%
2019/04/09	0	0.00	1	72.90	71.50	-1	1,118	-0.09%
2019/04/08	4	73.75	2	73.60	75.00	2	1,062	0.19%
2019/04/02	13	70.57	6	71.48	73.00	7	982	0.71%
2019/03/22	3	72.30	0	0.00	70.70	3	857	0.35%
2019/03/21	1	71.40	0	0.00	71.50	1	842	0.12%
2019/03/18	0	0.00	6	69.70	70.90	-6	794	-0.76%
2019/03/15	6	69.00	0	0.00	69.30	6	767	0.78%
2019/03/12	0	0.00	4	68.40	69.20	-4	726	-0.55%
2019/03/05	4	67.50	0	0.00	67.60	4	659	0.61%
2019/02/21	0	0.00	1	74.30	69.50	-1	602	-0.17%
2019/02/19	1	68.50	16	68.72	69.00	-15	500	-3.00%
2019/02/18	1	67.60	0	0.00	69.00	1	493	0.20%
2019/02/15	16	68.32	0	0.00	68.60	16	466	3.43%
2019/02/13	0	0.00	3	71.40	71.70	-3	399	-0.75%
2019/02/12	3	71.40	0	0.00	71.80	3	389	0.77%
2019/01/29	0	0.00	2	63.00	66.00	-2	309	-0.65%
2019/01/28	2	63.00	0	0.00	63.00	2	269	0.74%
2019/01/09	2	53.40	2	54.65	54.10	0	213	0.00%
2018/12/28	0	0.00	2	51.00	50.40	-2	237	-0.84%
2018/12/27	0	0.00	2	51.00	50.50	-2	243	-0.82%
2018/12/25	0	0.00	4	50.98	51.10	-4	252	-1.59%
2018/12/24	0	0.00	2	50.60	51.00	-2	251	-0.79%
2018/12/21	0	0.00	3	50.00	50.70	-3	250	-1.20%
2018/12/20	0	0.00	3	50.20	50.50	-3	249	-1.20%
2018/12/19	0	0.00	4	52.00	52.00	-4	247	-1.62%
2018/12/06	6	55.78	0	0.00	55.80	6	318	1.88%
2018/12/05	4	59.10	0	0.00	58.70	4	337	1.19%
2018/12/03	0	0.00	4	59.80	60.30	-4	388	-1.03%
2018/11/23	3	54.00	0	0.00	54.00	3	425	0.71%
2018/11/22	5	54.38	0	0.00	54.30	5	429	1.16%
2018/11/20	4	55.90	4	55.50	55.40	0	439	0.00%
2018/11/15	0	0.00	5	55.70	56.20	-5	474	-1.05%
2018/11/14	0	0.00	5	54.80	54.70	-5	483	-1.03%
2018/11/09	5	54.36	0	0.00	53.70	5	491	1.02%
2018/11/07	5	53.50	0	0.00	55.50	5	503	0.99%
2018/11/06	5	55.00	0	0.00	53.50	5	518	0.96%
2018/11/02	0	0.00	10	55.74	55.20	-10	536	-1.87%
2018/10/31	1	53.00	10	52.80	52.60	-9	552	-1.63%
2018/10/29	5	49.60	0	0.00	49.25	5	602	0.83%
2018/10/26	0	0.00	5	51.10	51.40	-5	601	-0.83%
2018/10/25	15	53.47	0	0.00	53.40	15	628	2.39%
2018/10/22	0	0.00	5	55.10	56.50	-5	680	-0.73%
2018/10/19	5	53.32	0	0.00	54.60	5	689	0.73%
2018/10/18	5	56.10	0	0.00	55.10	5	703	0.71%
2018/09/05	0	0.00	3	80.90	76.70	-3	1,135	-0.26%
2018/09/04	3	81.70	0	0.00	82.00	3	1,125	0.27%
2018/08/28	0	0.00	3	76.60	79.20	-3	1,123	-0.27%
2018/08/27	3	75.90	0	0.00	77.10	3	1,123	0.27%
2018/08/01	1	88.80	3	86.87	84.00	-2	1,011	-0.20%
2018/07/31	2	84.00	0	0.00	86.00	2	987	0.20%
2018/07/25	0	0.00	2	84.65	84.00	-2	994	-0.20%
2018/07/24	2	83.10	0	0.00	82.90	2	979	0.20%
2018/06/27	0	0.00	1	73.70	68.90	-1	602	-0.17%
2018/06/26	0	0.00	1	72.00	72.50	-1	565	-0.18%
2018/06/25	0	0.00	10	69.50	69.80	-10	542	-1.84%
2018/05/25	0	0.00	5	62.10	62.20	-5	513	-0.97%
2018/05/24	0	0.00	6	62.40	62.80	-6	513	-1.17%
2018/05/11	3	59.00	0	0.00	58.80	3	575	0.52%
2018/05/07	2	58.30	0	0.00	59.20	2	578	0.35%
2018/04/24	5	57.60	0	0.00	57.60	5	650	0.77%
2018/04/19	5	60.90	0	0.00	59.20	5	679	0.74%
2018/04/10	1	68.50	1	67.50	67.50	0	752	0.00%
2018/04/03	1	66.70	0	0.00	66.70	1	766	0.13%
2018/03/26	1	66.10	0	0.00	65.30	1	842	0.12%
2018/03/21	5	71.60	0	0.00	72.00	5	865	0.58%
2018/03/20	0	0.00	1	72.30	72.20	-1	886	-0.11%
2018/03/19	0	0.00	1	73.90	73.60	-1	961	-0.10%
2018/03/16	2	76.00	10	74.83	74.00	-8	1,017	-0.79%
2018/03/15	1	74.00	0	0.00	74.20	1	1,047	0.10%
2018/03/09	10	73.50	0	0.00	71.90	10	1,220	0.82%
2018/03/01	0	0.00	1	75.30	74.80	-1	1,490	-0.07%
2018/02/26	0	0.00	1	77.90	76.20	-1	1,572	-0.06%
2018/02/23	2	78.70	0	0.00	76.10	2	1,585	0.13%
2018/02/22	0	0.00	13	77.70	78.80	-13	1,567	-0.83%
2018/02/21	0	0.00	8	74.05	74.30	-8	1,563	-0.51%
2018/02/12	22	73.49	3	71.10	71.00	19	1,563	1.21%
2018/02/09	0	0.00	1	71.00	74.90	-1	1,557	-0.06%
2018/02/08	1	75.90	0	0.00	75.70	1	1,560	0.06%
2018/02/01	0	0.00	1	85.50	85.50	-1	1,567	-0.06%
2018/01/30	0	0.00	1	83.00	82.60	-1	1,573	-0.06%
2018/01/26	1	86.00	0	0.00	84.50	1	1,578	0.06%
2018/01/24	3	90.00	4	90.28	86.20	-1	1,613	-0.06%
2018/01/23	2	87.90	0	0.00	88.00	2	1,581	0.13%
2018/01/19	0	0.00	1	89.70	88.70	-1	1,626	-0.06%
2018/01/18	0	0.00	1	87.30	89.20	-1	1,608	-0.06%
2018/01/16	1	86.00	0	0.00	84.60	1	1,618	0.06%
2018/01/15	0	0.00	3	84.10	83.50	-3	1,662	-0.18%
2018/01/12	2	82.85	0	0.00	82.80	2	1,702	0.12%
2018/01/11	2	81.90	0.5	82.20	81.40	1.5	1,803	0.08%