洋華 (3622)-美好-富順券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
57.7
漲跌
▼1.3
漲幅
-2.20%
成交量
983張
產業
上市光電類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	3	58.20	0	0.00	57.70	3	4,368	0.07%
2024/05/22	10	59.33	7	59.44	59.00	3	4,407	0.07%
2024/05/21	11	57.61	0	0.00	57.60	11	4,421	0.25%
2024/05/20	1	58.90	11	59.13	58.40	-10	4,453	-0.22%
2024/05/17	13	57.30	0	0.00	57.30	13	4,502	0.29%
2024/05/16	3	58.60	2	59.25	58.10	1	4,599	0.02%
2024/05/15	4	58.80	0	0.00	58.70	4	4,662	0.09%
2024/05/10	0	0.00	10	59.00	59.20	-10	5,314	-0.19%
2024/05/09	0	0.00	2	60.40	58.20	-2	5,497	-0.04%
2024/05/07	0	0.00	1	58.40	58.10	-1	5,713	-0.02%
2024/05/03	3	57.07	0	0.00	57.10	3	5,918	0.05%
2024/04/29	10	58.70	0	0.00	58.80	10	6,369	0.16%
2024/04/26	3	59.47	1	61.70	58.70	2	6,392	0.03%
2024/04/25	3	60.83	1	61.40	60.60	2	6,425	0.03%
2024/04/24	2	61.00	4	61.78	62.10	-2	6,617	-0.03%
2024/04/23	6	60.92	1	62.40	60.30	5	6,664	0.08%
2024/04/22	3	60.83	2	61.30	60.70	1	6,730	0.01%
2024/04/19	2	61.90	1	61.20	62.30	1	6,842	0.01%
2024/04/18	3	67.20	3	67.40	66.30	0	7,209	0.00%
2024/04/17	0	0.00	3	62.83	65.30	-3	7,142	-0.04%
2024/04/16	9	61.23	13	61.77	59.40	-4	7,072	-0.06%
2024/04/15	10	67.26	31	69.59	66.00	-21	7,051	-0.30%
2024/04/12	74	67.05	48	67.70	69.40	26	6,692	0.39%
2024/04/11	2	62.20	0	0.00	63.10	2	6,415	0.03%
2024/04/10	3	62.47	0	0.00	62.00	3	6,386	0.05%
2024/04/09	2	63.85	1	64.00	64.00	1	6,338	0.02%
2024/04/08	1	68.40	1	67.50	67.00	0	6,275	0.00%
2024/04/03	1	67.00	0	0.00	66.40	1	6,225	0.02%
2024/04/02	1	67.00	4	67.93	68.60	-3	6,235	-0.05%
2024/04/01	1	65.60	1	66.10	65.60	0	6,034	0.00%
2024/03/28	0	0.00	1	61.90	61.40	-1	5,892	-0.02%
2024/03/27	2	64.75	1	65.40	63.00	1	5,848	0.02%
2024/03/26	3	63.77	6	64.82	65.20	-3	5,780	-0.05%
2024/03/25	4	63.68	1	64.00	62.50	3	5,618	0.05%
2024/03/22	5	63.20	0	0.00	63.20	5	5,574	0.09%
2024/03/19	1	60.10	0	0.00	59.50	1	5,578	0.02%
2024/03/18	42	59.17	42	58.87	59.60	0	5,916	0.00%
2024/03/15	1	59.40	0	0.00	60.20	1	5,860	0.02%
2024/03/13	0	0.00	1	58.00	58.00	-1	5,793	-0.02%
2024/03/12	0	0.00	1	57.50	57.60	-1	5,768	-0.02%
2024/03/07	1	56.00	1	56.60	55.80	0	5,709	0.00%
2024/03/04	2	59.60	0	0.00	58.80	2	5,621	0.04%
2024/02/26	0	0.00	1	57.40	57.50	-1	5,400	-0.02%
2024/02/23	3	57.90	1	56.90	56.90	2	5,362	0.04%
2024/02/22	1	58.50	0	0.00	58.30	1	5,313	0.02%
2024/02/20	0	0.00	2	59.55	59.60	-2	5,240	-0.04%
2024/02/16	4	62.23	1	62.20	62.20	3	5,087	0.06%
2024/02/15	4	63.28	5	62.00	61.80	-1	5,020	-0.02%
2024/02/05	7	67.84	8	66.79	66.70	-1	4,924	-0.02%
2024/02/02	1	67.90	1	71.20	69.10	0	4,767	0.00%
2024/02/01	1	64.40	3	66.10	66.50	-2	4,432	-0.05%
2024/01/30	0	0.00	8	56.53	57.00	-8	4,106	-0.19%
2024/01/26	0	0.00	1	53.90	55.30	-1	3,862	-0.03%
2024/01/25	4	54.08	2	54.00	54.50	2	3,785	0.05%
2024/01/24	6	55.15	1	56.50	57.00	5	3,632	0.14%
2024/01/23	4	52.30	2.1	52.15	52.30	1.9	3,351	0.06%
2024/01/22	1.1	51.89	0	0.00	51.70	1.1	3,286	0.03%
2024/01/18	1	52.80	1	52.10	51.90	0	3,157	0.00%
2024/01/17	1	51.30	1	51.70	51.80	0	2,939	0.00%
2024/01/15	3	52.33	3	52.27	52.50	0	2,754	0.00%
2024/01/12	10	52.08	5	52.24	51.10	5	2,538	0.20%
2024/01/11	2	49.60	4	48.93	49.80	-2	2,044	-0.10%
2024/01/10	3	44.93	0	0.00	45.30	3	1,911	0.16%
2023/12/28	2	44.85	0	0.00	44.40	2	1,686	0.12%
2023/12/13	5	50.11	15	50.39	50.30	-10	1,395	-0.72%
2023/12/12	0	0.00	3	46.47	47.75	-3	1,007	-0.30%
2023/12/11	0	0.00	5	43.07	43.45	-5	883	-0.57%
2023/12/05	3	39.80	5	39.75	39.85	-2	927	-0.22%
2023/11/30	0	0.00	2	38.90	38.80	-2	1,081	-0.18%
2023/11/29	0	0.00	5	38.30	38.25	-5	1,261	-0.40%
2023/11/17	0	0.00	5	38.10	38.00	-5	1,644	-0.30%
2023/11/13	1	37.55	0	0.00	37.50	1	1,742	0.06%
2023/11/09	2	38.33	2	38.40	38.35	0	1,974	0.00%
2023/11/08	2	42.45	1	43.60	42.55	1	2,018	0.05%
2023/10/19	0	0.00	1	39.40	39.50	-1	1,934	-0.05%
2023/10/16	1	41.15	1	41.15	41.10	0	1,915	0.00%
2023/10/13	1	41.25	0	0.00	40.70	1	1,914	0.05%
2023/10/03	1	39.20	1	38.80	38.95	0	1,915	0.00%
2023/09/15	9	44.57	0	0.00	43.95	9	1,758	0.51%
2023/09/14	0	0.00	2	44.65	45.00	-2	1,727	-0.12%
2023/09/12	2	44.00	0	0.00	43.90	2	1,666	0.12%
2023/09/08	0	0.00	2	45.00	44.30	-2	1,621	-0.12%
2023/09/07	3	44.88	1	44.85	45.05	2	1,575	0.13%
2023/09/06	0	0.00	2	45.45	45.10	-2	1,537	-0.13%
2023/09/05	9	46.08	1	47.00	44.90	8	1,493	0.54%
2023/09/04	2	46.70	2	46.88	45.65	0	1,417	0.00%
2023/09/01	3	44.93	3	45.50	45.30	0	1,235	0.00%
2023/08/31	3	41.65	7	41.99	43.30	-4	1,052	-0.38%
2023/08/30	0	0.00	4	40.40	40.50	-4	998	-0.40%
2023/08/28	6	39.19	0	0.00	39.15	6	980	0.61%
2023/08/25	1	39.45	1	40.55	40.40	0	963	0.00%
2023/08/24	1	40.50	10	40.95	39.85	-9	947	-0.95%
2023/08/23	0	0.00	9	40.28	40.25	-9	896	-1.00%
2023/08/22	2	39.70	2	39.13	39.00	0	868	0.00%
2023/08/18	3	39.13	1	38.85	38.65	2	847	0.24%
2023/08/17	2	38.95	1	39.90	39.90	1	816	0.12%
2023/08/16	7	39.70	2	39.93	39.45	5	755	0.66%
2023/08/15	10	40.37	10	41.65	41.05	0	682	0.00%
2023/08/14	9	40.43	5	40.55	40.55	4	495	0.81%
2023/08/02	1	34.65	1	34.80	34.40	0	349	0.00%
2023/07/24	1	34.00	0	0.00	34.20	1	345	0.29%
2023/07/19	1	35.50	0	0.00	35.65	1	335	0.30%
2023/07/18	2	36.65	10	36.25	36.50	-8	335	-2.39%
2023/07/17	0	0.00	1	38.20	37.45	-1	331	-0.30%
2023/07/14	0	0.00	1	36.40	37.40	-1	321	-0.31%
2023/07/13	0	0.00	2	37.43	36.35	-2	317	-0.63%
2023/07/12	0	0.00	5	36.55	36.25	-5	317	-1.57%
2023/07/06	1	35.20	0	0.00	35.10	1	305	0.33%
2023/06/08	10	34.40	0	0.00	33.95	10	268	3.72%
2023/05/22	0	0.00	1	32.55	32.80	-1	221	-0.45%
2023/05/08	0	0.00	1	32.20	32.15	-1	189	-0.53%
2023/04/18	0	0.00	1	31.95	32.10	-1	164	-0.61%
2023/04/17	0	0.00	1	32.70	32.05	-1	162	-0.61%
2023/04/14	1	31.00	0	0.00	31.00	1	160	0.62%
2023/03/29	0	0.00	1	30.65	31.50	-1	132	-0.76%
2023/03/06	0	0.00	1	29.45	29.30	-1	113	-0.88%
2022/12/01	1	28.00	0	0.00	27.90	1	138	0.72%
2022/11/30	1	27.90	0	0.00	28.10	1	139	0.72%
2022/11/25	0	0.00	1	28.00	28.05	-1	145	-0.69%
2022/11/17	1	27.40	0	0.00	27.75	1	150	0.66%
2022/09/28	0	0.00	1	25.30	25.30	-1	231	-0.43%
2022/09/26	0	0.00	1	25.85	25.60	-1	239	-0.42%
2022/09/14	1	27.55	0	0.00	27.55	1	416	0.24%
2022/08/31	0	0.00	2	30.08	30.15	-2	591	-0.34%
2022/08/30	1	29.60	0	0.00	29.60	1	590	0.17%
2022/08/24	1	29.50	0	0.00	29.50	1	590	0.17%
2022/08/17	1	29.85	0	0.00	29.65	1	594	0.17%
2022/08/16	1	29.30	0	0.00	29.85	1	594	0.17%
2022/08/09	1	28.90	0	0.00	28.90	1	592	0.17%
2022/08/03	1	30.10	0	0.00	30.00	1	592	0.17%
2022/07/28	0	0.00	1	31.60	31.65	-1	598	-0.17%
2022/07/27	0	0.00	1	31.20	30.95	-1	593	-0.17%
2022/07/11	1	29.00	1	29.10	29.10	0	598	0.00%
2022/07/01	2	28.93	0	0.00	27.45	2	605	0.33%
2022/06/29	1	33.20	0	0.00	32.25	1	563	0.18%
2022/06/24	0	0.00	1	34.50	34.00	-1	505	-0.20%
2022/06/16	5	34.10	0	0.00	33.70	5	382	1.31%
2022/06/15	0	0.00	2	34.00	33.75	-2	345	-0.58%
2022/06/14	0	0.00	1	32.50	32.65	-1	277	-0.36%
2022/06/13	0	0.00	1	30.90	31.40	-1	266	-0.38%
2022/06/07	1	30.10	0	0.00	30.20	1	263	0.38%
2022/05/11	0	0.00	1	30.80	30.90	-1	253	-0.39%
2022/05/10	0	0.00	1	31.15	31.45	-1	251	-0.40%
2022/04/28	0	0.00	1	30.25	30.20	-1	238	-0.42%
2022/04/22	0	0.00	1	31.50	31.75	-1	232	-0.43%
2022/04/15	0	0.00	1	31.45	31.55	-1	214	-0.47%
2022/04/11	0	0.00	1	30.15	30.15	-1	196	-0.51%
2022/03/31	10	29.10	0	0.00	28.90	10	177	5.65%
2022/03/16	0	0.00	1	27.90	27.65	-1	159	-0.63%
2022/03/11	1	26.00	0	0.00	26.10	1	158	0.63%
2022/03/01	0	0.00	5	26.40	26.70	-5	171	-2.92%
2022/02/09	0	0.00	1	27.40	27.50	-1	198	-0.50%
2022/01/20	1	27.15	0	0.00	27.25	1	211	0.47%
2022/01/11	1	27.65	0	0.00	27.25	1	218	0.46%
2022/01/10	2	27.63	0	0.00	27.90	2	217	0.92%
2022/01/05	1	28.20	0	0.00	28.25	1	215	0.46%
2022/01/03	1	28.50	0	0.00	28.30	1	219	0.46%
2021/12/17	1	28.00	0	0.00	28.20	1	224	0.45%
2021/11/03	0	0.00	10	30.50	30.55	-10	259	-3.86%
2021/10/04	1	26.50	0	0.00	26.35	1	344	0.29%
2021/10/01	2	27.40	0	0.00	27.20	2	346	0.58%
2021/09/27	0	0.00	1	28.95	28.75	-1	380	-0.26%
2021/09/09	1	26.65	0	0.00	27.15	1	434	0.23%
2021/08/23	3	28.45	0	0.00	28.30	3	516	0.58%
2021/08/16	0	0.00	1	27.00	26.85	-1	551	-0.18%
2021/08/05	1	30.10	0	0.00	30.05	1	634	0.16%
2021/07/22	1	30.10	0	0.00	30.15	1	937	0.11%
2021/07/21	1	30.70	0	0.00	30.25	1	967	0.10%
2021/07/20	1	31.45	0	0.00	31.05	1	995	0.10%
2021/07/16	0	0.00	1	32.15	31.75	-1	1,102	-0.09%
2021/07/14	0	0.00	1	31.15	31.15	-1	1,176	-0.08%
2021/07/13	1	30.80	1	32.00	30.80	0	1,244	0.00%
2021/07/12	1	30.90	0	0.00	30.85	1	1,330	0.08%
2021/07/09	1	30.95	0	0.00	30.85	1	1,419	0.07%
2021/07/02	0	0.00	11	31.70	31.65	-11	2,059	-0.53%
2021/06/23	0	0.00	1	31.20	32.15	-1	2,491	-0.04%
2021/06/22	11	30.86	0	0.00	30.15	11	2,755	0.40%
2021/06/17	2	32.25	0	0.00	32.80	2	2,922	0.07%
2021/06/16	11	32.33	0	0.00	31.80	11	2,943	0.37%
2021/06/15	1	32.25	0	0.00	32.20	1	2,971	0.03%
2021/06/10	0	0.00	4	31.85	32.10	-4	3,003	-0.13%
2021/06/01	1	34.40	1	34.65	34.25	0	3,058	0.00%
2021/05/24	0	0.00	1	31.50	31.70	-1	3,080	-0.03%
2021/05/21	0	0.00	1	31.70	31.75	-1	3,089	-0.03%
2021/05/19	2	31.00	0	0.00	31.70	2	3,111	0.06%
2021/05/18	0	0.00	2	29.30	30.80	-2	3,120	-0.06%
2021/05/17	2	29.85	0	0.00	28.00	2	3,122	0.06%
2021/05/14	6	31.29	6	31.28	30.80	0	3,120	0.00%
2021/05/13	4	30.18	6	30.95	31.35	-2	3,114	-0.06%
2021/05/12	8	32.76	9	33.29	31.40	-1	3,120	-0.03%
2021/05/11	2	35.25	4	35.84	34.50	-2	3,120	-0.06%
2021/05/10	1	37.60	6	37.80	37.20	-5	3,132	-0.16%
2021/05/06	1	35.60	7	35.94	36.20	-6	3,345	-0.18%
2021/05/05	8	36.23	2	36.55	36.00	6	3,354	0.18%
2021/05/04	1	37.60	0	0.00	36.00	1	3,349	0.03%
2021/05/03	0	0.00	4	38.50	38.30	-4	3,308	-0.12%
2021/04/28	2	43.05	0	0.00	42.80	2	3,251	0.06%
2021/04/26	2	41.90	2	41.45	41.25	0	3,513	0.00%
2021/04/20	0	0.00	4	43.70	42.90	-4	3,521	-0.11%
2021/04/19	4	44.01	10	44.11	44.00	-6	3,533	-0.17%
2021/04/16	2	44.30	0	0.00	45.00	2	3,497	0.06%
2021/04/15	0	0.00	3	43.22	43.30	-3	3,590	-0.08%
2021/04/14	22	42.79	17	44.47	43.70	5	3,688	0.14%
2021/04/13	11	44.05	10	44.45	41.85	1	3,509	0.03%
2021/04/09	3	38.92	10.1	38.85	39.30	-7.1	3,350	-0.21%
2021/04/08	4	38.98	20	38.56	38.30	-16	3,288	-0.49%
2021/04/07	11.1	38.13	22	37.98	38.75	-10.9	3,243	-0.34%
2021/04/06	31	38.09	9	37.22	38.55	22	3,209	0.69%
2021/04/01	13	36.20	22	36.61	35.75	-9	3,141	-0.29%
2021/03/31	12	36.84	1	36.85	36.55	11	3,201	0.34%
2021/03/30	3	36.47	3	36.48	37.10	0	3,470	0.00%
2021/03/29	11	35.34	5	35.75	35.20	6	3,604	0.17%
2021/03/26	10	35.70	0	0.00	35.30	10	3,628	0.28%
2021/03/25	13	38.06	36	38.16	35.20	-23	3,583	-0.64%
2021/03/24	11	36.28	3	34.77	36.95	8	3,330	0.24%
2021/03/23	7	34.37	0	0.00	33.60	7	3,272	0.21%
2021/03/22	7	35.31	20	35.23	35.30	-13	3,343	-0.39%
2021/03/19	2	34.38	2	34.43	34.25	0	3,358	0.00%
2021/03/18	3	33.80	2	34.18	33.60	1	3,366	0.03%
2021/03/17	0	0.00	2	33.45	33.45	-2	3,408	-0.06%
2021/03/16	0	0.00	7	33.67	33.10	-7	3,645	-0.19%
2021/03/10	2	32.45	0	0.00	32.00	2	3,845	0.05%
2021/03/09	0	0.00	5	31.60	32.30	-5	3,861	-0.13%
2021/03/08	5	31.30	0	0.00	30.65	5	3,902	0.13%
2021/03/04	0	0.00	1	32.05	31.60	-1	3,955	-0.03%
2021/03/03	0	0.00	2	32.40	32.40	-2	3,991	-0.05%
2021/03/02	12	32.41	0	0.00	31.95	12	4,084	0.29%
2021/02/24	0	0.00	10	32.05	31.90	-10	4,394	-0.23%
2021/02/23	0	0.00	2	33.38	33.40	-2	4,841	-0.04%
2021/02/22	0	0.00	2	33.13	33.05	-2	4,957	-0.04%
2021/02/19	0	0.00	1	32.20	32.25	-1	5,056	-0.02%
2021/02/18	0	0.00	5	31.57	31.95	-5	5,073	-0.10%
2021/02/17	1	31.00	36	30.81	30.85	-35	5,062	-0.69%
2021/02/05	24	29.88	2	30.78	30.00	22	5,045	0.44%
2021/02/04	11	30.59	0	0.00	30.50	11	5,029	0.22%
2021/02/03	1	30.95	27	30.93	30.95	-26	5,013	-0.52%
2021/02/02	18	30.35	2	31.20	29.90	16	4,975	0.32%
2021/02/01	14	30.96	0	0.00	30.75	14	4,929	0.28%
2021/01/29	24	33.08	0	0.00	32.00	24	4,893	0.49%
2021/01/28	6	35.07	23	34.92	34.00	-17	4,810	-0.35%
2021/01/27	0	0.00	30	33.45	33.65	-30	4,639	-0.65%
2021/01/26	15	31.88	0	0.00	32.55	15	4,612	0.33%
2021/01/25	20	32.46	0	0.00	32.40	20	4,597	0.43%
2021/01/22	1	32.00	28	32.86	32.95	-27	4,586	-0.59%
2021/01/21	42	32.25	4	34.23	31.80	38	4,566	0.83%
2021/01/20	6	33.80	0	0.00	33.40	6	4,528	0.13%
2021/01/19	20	37.12	24	37.58	36.30	-4	4,465	-0.09%
2021/01/18	19	32.38	429	34.23	36.00	-410	4,198	-9.76%	大賣/鉅額交易
2021/01/15	29	33.44	0	0.00	32.85	29	4,091	0.71%
2021/01/14	4	34.45	10	34.09	34.15	-6	4,048	-0.15%
2021/01/13	6	33.74	1	34.45	33.60	5	4,024	0.12%
2021/01/12	6	34.12	0	0.00	33.65	6	3,995	0.15%
2021/01/11	0	0.00	1	36.60	36.00	-1	3,938	-0.03%
2021/01/08	16	37.93	19	38.81	36.60	-3	3,901	-0.08%
2021/01/07	17	37.05	26	37.58	38.50	-9	3,713	-0.24%
2021/01/06	6	35.16	4	36.04	35.00	2	3,518	0.06%
2021/01/05	6	35.13	19	35.11	35.05	-13	3,428	-0.38%
2021/01/04	10	34.10	0	0.00	34.00	10	3,338	0.30%
2020/12/31	3	33.92	1	34.80	34.20	2	3,326	0.06%
2020/12/30	14	33.95	15	34.20	34.00	-1	3,301	-0.03%
2020/12/29	4	34.04	2	34.65	33.85	2	3,276	0.06%
2020/12/28	4	34.50	1	34.55	34.15	3	3,226	0.09%
2020/12/25	6	35.65	4	36.81	35.45	2	3,183	0.06%
2020/12/24	10	36.05	18	36.18	36.55	-8	3,082	-0.26%
2020/12/23	5	35.85	2	34.20	35.30	3	2,759	0.11%
2020/12/22	11	33.57	4	34.53	33.30	7	2,559	0.27%
2020/12/21	2	33.40	2	34.00	33.75	0	2,506	0.00%
2020/12/18	0	0.00	15	33.45	33.75	-15	2,485	-0.60%
2020/12/17	1	33.55	1	33.70	33.80	0	2,461	0.00%
2020/12/16	9	34.57	8	34.94	33.95	1	2,425	0.04%
2020/12/15	1	34.60	3	34.67	33.80	-2	2,319	-0.09%
2020/12/14	1	34.00	0	0.00	33.80	1	2,242	0.04%
2020/12/11	4	33.49	5	34.18	33.80	-1	2,210	-0.05%
2020/12/10	7	34.53	6	33.30	33.80	1	2,136	0.05%
2020/12/09	1	30.75	8	31.09	33.80	-7	1,884	-0.37%
2020/12/08	7	31.09	8	30.54	30.75	-1	1,775	-0.06%
2020/12/07	9	29.14	4	30.81	28.75	5	1,730	0.29%
2020/12/04	1	31.45	2	31.55	31.65	-1	1,679	-0.06%
2020/12/03	6	30.93	1	31.50	31.10	5	1,652	0.30%
2020/12/02	3	32.42	2	31.60	31.25	1	1,635	0.06%
2020/12/01	3	32.88	2	32.75	32.75	1	1,581	0.06%
2020/11/30	1	32.30	0	0.00	31.90	1	1,571	0.06%
2020/11/27	2	32.65	4	31.70	32.00	-2	1,550	-0.13%
2020/11/26	4	33.80	1	32.50	32.00	3	1,510	0.20%
2020/11/25	5	32.10	0	0.00	31.20	5	1,408	0.35%
2020/11/24	1	31.90	7	31.81	31.60	-6	1,386	-0.43%
2020/11/23	9	31.97	4	32.05	32.00	5	1,325	0.38%
2020/11/20	10	31.38	11	30.43	30.25	-1	1,075	-0.09%
2020/11/19	6	27.59	44.7	29.41	29.60	-38.7	603	-6.42%
2020/11/17	0	0.00	2	23.85	24.50	-2	362	-0.55%
2020/11/16	1	22.40	11	22.45	22.30	-10	345	-2.89%
2020/11/13	1	21.10	1	21.35	21.40	0	344	0.00%
2020/11/12	10	21.30	0	0.00	21.05	10	347	2.88%
2020/11/06	1	20.70	0	0.00	20.85	1	397	0.25%
2020/11/02	1	20.65	1	20.85	20.75	0	456	0.00%
2020/10/23	0	0.00	0	21.60	21.70	0	482	-0.01%
2020/10/21	0	0.00	1	21.90	21.65	-1	503	-0.20%
2020/10/20	0	0.00	2	21.53	21.40	-2	511	-0.39%
2020/10/16	2	21.48	0	0.00	21.05	2	527	0.38%
2020/10/14	1	22.10	4	22.05	22.05	-3	537	-0.56%
2020/10/12	3	22.15	0	0.00	21.95	3	567	0.53%
2020/09/30	0	0.00	1	21.05	21.00	-1	723	-0.14%
2020/09/29	2	20.78	1	21.00	20.75	1	785	0.13%
2020/09/28	2	21.03	1	21.30	21.05	1	898	0.11%
2020/09/22	1	22.40	1	22.35	22.40	0	930	0.00%
2020/09/16	2	22.95	0	0.00	22.65	2	923	0.22%
2020/09/08	0	0.00	1	25.00	25.00	-1	893	-0.11%
2020/09/07	5	25.10	0	0.00	25.30	5	888	0.56%
2020/09/03	0	0.00	1	25.25	25.00	-1	867	-0.12%
2020/09/02	4	24.33	0	0.00	24.55	4	838	0.48%
2020/08/31	1	23.75	1	23.85	23.75	0	826	0.00%
2020/08/28	0	0.00	2	24.20	23.95	-2	825	-0.24%
2020/08/27	2	24.35	10	24.20	24.35	-8	818	-0.98%
2020/08/24	5	22.77	5	22.75	23.15	0	799	0.00%
2020/08/21	6	22.50	6	22.72	22.75	0	792	0.00%
2020/08/20	53	22.79	13	22.37	22.10	40	789	5.07%
2020/08/19	15	24.09	8	23.99	23.80	7	775	0.90%
2020/08/18	7	24.49	9	24.69	24.50	-2	768	-0.26%
2020/08/17	2	24.33	1	24.45	24.30	1	765	0.13%
2020/08/14	6	24.78	3	24.52	24.50	3	761	0.39%
2020/08/13	3	23.75	16	24.42	24.65	-13	736	-1.76%
2020/08/12	4	23.88	2	24.10	23.60	2	722	0.28%
2020/08/11	9	24.35	8	24.41	23.80	1	711	0.14%
2020/08/10	0	0.00	5	23.78	24.95	-5	688	-0.73%
2020/08/07	4	22.74	0	0.00	22.70	4	664	0.60%
2020/08/06	3	23.30	2	23.30	23.30	1	657	0.15%
2020/08/05	1	23.35	1	23.55	23.45	0	654	0.00%
2020/08/04	3	23.28	3	23.45	23.30	0	651	0.00%
2020/07/31	4	23.71	4	23.59	23.60	0	646	0.00%
2020/07/30	1	22.80	2	23.35	24.15	-1	637	-0.16%
2020/07/28	1	21.70	1	21.90	22.20	0	625	0.00%
2020/07/27	7	22.98	11	22.42	22.15	-4	617	-0.65%
2020/07/24	10	23.65	9	23.54	23.25	1	608	0.16%
2020/07/23	5	24.31	2	24.45	24.15	3	603	0.50%
2020/07/22	0	0.00	2	25.03	24.70	-2	600	-0.33%
2020/07/21	13	24.40	1	24.50	24.40	12	592	2.03%
2020/07/20	2	23.60	2	23.75	23.90	0	585	0.00%
2020/07/17	24	23.67	29	23.17	23.55	-5	581	-0.86%
2020/07/16	11	24.70	15	24.70	24.55	-4	562	-0.71%
2020/07/15	10	25.11	8	25.62	24.90	2	553	0.36%
2020/07/14	19	25.31	16	25.06	24.70	3	533	0.56%
2020/07/13	9	26.05	6	26.05	25.65	3	515	0.58%
2020/07/09	6	28.63	7	27.56	27.85	-1	466	-0.21%
2020/07/08	1	27.35	1	26.90	27.00	0	401	0.00%
2020/07/07	6	26.40	5	26.50	25.50	1	341	0.29%
2020/07/06	0	0.00	7	24.44	24.65	-7	229	-3.06%
2020/07/03	6	22.28	0	0.00	22.45	6	211	2.84%
2020/04/29	0	0.00	4	19.30	19.35	-4	308	-1.30%
2020/03/12	0	0.00	80	17.05	16.85	-80	587	-13.62%
2020/03/09	0	0.00	20	18.52	18.45	-20	571	-3.50%
2020/03/06	0	0.00	2	19.10	19.05	-2	568	-0.35%
2020/01/17	1	21.70	0	0.00	21.95	1	509	0.20%
2020/01/16	1	21.45	0	0.00	21.90	1	504	0.20%
2020/01/07	2	21.23	2	21.10	21.00	0	513	0.00%
2019/12/27	10	22.55	0	0.00	22.35	10	496	2.01%
2019/12/26	10	22.35	0	0.00	22.35	10	491	2.04%
2019/12/25	5	23.65	0	0.00	22.65	5	475	1.05%
2019/12/24	0	0.00	2	22.98	23.20	-2	453	-0.44%
2019/12/23	2	23.50	1	23.00	23.00	1	442	0.23%
2019/12/19	1	22.50	2	22.28	22.50	-1	334	-0.30%
2019/12/18	2	20.80	0	0.00	21.45	2	278	0.72%
2019/12/13	0	0.00	21	19.64	19.45	-21	257	-8.17%
2019/11/29	0	0.00	1	19.05	19.05	-1	289	-0.35%
2019/11/26	1	18.95	0	0.00	18.95	1	385	0.26%
2019/11/11	0	0.00	1	19.10	18.65	-1	436	-0.23%
2019/11/06	0	0.00	10	19.40	19.25	-10	432	-2.31%
2019/10/29	10	19.90	0	0.00	19.70	10	435	2.29%
2019/10/18	1	19.70	1	19.70	19.70	0	448	0.00%
2019/10/17	1	19.80	1	20.00	19.90	0	452	0.00%
2019/10/16	0	0.00	1	20.65	20.00	-1	450	-0.22%
2019/10/15	140	20.25	144	20.24	20.65	-4	439	-0.91%	大買/大賣/
2019/10/14	30	19.58	5	19.55	19.55	25	420	5.95%
2019/10/09	0	0.00	1	19.40	19.30	-1	418	-0.24%
2019/10/07	0	0.00	1	19.50	19.30	-1	440	-0.23%
2019/10/04	2	19.25	0	0.00	19.15	2	432	0.46%
2019/10/03	25	19.10	0	0.00	19.15	25	432	5.79%
2019/09/27	0	0.00	1	19.00	19.05	-1	431	-0.23%
2019/09/26	1	19.20	0	0.00	18.90	1	428	0.23%
2019/09/20	97	19.31	0	0.00	19.30	97	411	23.59%
2019/09/19	5	19.15	0	0.00	19.20	5	409	1.22%
2019/09/18	0	0.00	5	19.15	19.15	-5	408	-1.22%
2019/09/10	75	19.28	0	0.00	19.25	75	394	19.03%
2019/09/09	1	20.00	0	0.00	19.80	1	386	0.26%
2019/09/06	0	0.00	1	19.75	19.80	-1	381	-0.26%
2019/09/05	55	19.74	0	0.00	19.55	55	372	14.78%
2019/09/04	63	19.66	15	19.77	19.70	48	366	13.08%
2019/08/29	3	20.80	0	0.00	19.60	3	319	0.94%
2019/08/26	0	0.00	6.4	18.05	18.10	-6.4	194	-3.31%
2019/08/21	8	18.35	0	0.00	18.35	8	188	4.25%
2019/08/19	0	0.00	1	18.20	18.25	-1	182	-0.55%
2019/08/13	7	18.15	0	0.00	18.15	7	174	4.02%
2019/07/30	10	18.05	0	0.00	18.00	10	159	6.27%
2019/07/25	5	18.35	0	0.00	18.40	5	159	3.13%
2019/07/24	25	18.58	0	0.00	18.30	25	158	15.75%
2019/07/22	10	18.55	0	0.00	18.60	10	153	6.51%
2019/07/19	9	18.03	0	0.00	18.15	9	144	6.23%
2019/07/15	6	17.90	0	0.00	17.95	6	147	4.07%
2019/07/12	20	18.20	16	17.98	17.95	4	148	2.70%
2019/07/11	16	17.50	0	0.00	17.80	16	132	12.08%
2019/07/04	4	17.40	0	0.00	17.45	4	142	2.81%
2019/05/30	1	16.40	0	0.00	16.40	1	196	0.51%
2019/04/09	0	0.00	10	17.90	17.80	-10	184	-5.42%
2019/04/08	0	0.00	1	17.25	17.80	-1	180	-0.55%
2019/04/03	0	0.00	1	17.00	17.00	-1	161	-0.62%
2019/04/01	1	16.55	0	0.00	16.55	1	152	0.65%
2019/03/28	10	16.64	0	0.00	16.50	10	147	6.78%
2019/03/21	0	0.00	1	17.25	17.20	-1	138	-0.72%
2019/03/20	0	0.00	7	17.25	17.25	-7	138	-5.07%
2019/03/11	1	16.70	0	0.00	16.65	1	150	0.67%
2019/03/06	7	16.85	0	0.00	16.90	7	152	4.58%
2019/02/26	0	0.00	1	17.40	17.45	-1	142	-0.70%
2019/02/21	0	0.00	2	17.00	17.00	-2	131	-1.52%
2019/02/20	0	0.00	1	16.70	17.10	-1	128	-0.78%
2019/01/23	0	0.00	5	15.65	15.65	-5	129	-3.87%
2019/01/18	1	15.65	0	0.00	15.60	1	136	0.73%
2019/01/14	1	15.45	0	0.00	15.45	1	142	0.70%
2018/12/19	0	0.00	1	16.00	16.00	-1	188	-0.53%
2018/12/04	2	17.50	1	17.10	17.45	1	206	0.48%
2018/12/03	1	17.00	0	0.00	16.95	1	196	0.51%
2018/11/16	1	16.90	0	0.00	16.55	1	190	0.52%
2018/10/05	0	0.00	16	16.75	16.65	-16	206	-7.76%
2018/10/04	0	0.00	33	17.12	17.10	-33	198	-16.65%
2018/10/02	0	0.00	2	17.25	17.30	-2	204	-0.98%
2018/10/01	0	0.00	20	17.10	17.20	-20	204	-9.78%
2018/09/28	0	0.00	51	17.11	17.10	-51	209	-24.34%
2018/09/27	0	0.00	54	17.11	17.20	-54	211	-25.55%
2018/09/26	0	0.00	3	17.20	17.20	-3	218	-1.37%
2018/09/25	0	0.00	7	17.10	17.10	-7	225	-3.11%
2018/09/21	0	0.00	40	17.12	17.05	-40	225	-17.71%
2018/09/18	0	0.00	20	17.00	17.05	-20	252	-7.91%
2018/08/08	5	18.15	0	0.00	18.15	5	383	1.31%
2018/08/07	5	18.25	0	0.00	18.20	5	391	1.28%
2018/08/06	3	18.50	0	0.00	18.50	3	395	0.76%
2018/08/02	22	18.25	0	0.00	18.25	22	385	5.70%
2018/08/01	10	18.45	0	0.00	18.45	10	385	2.59%
2018/07/31	5	18.30	1	18.40	18.40	4	385	1.04%
2018/07/26	5	18.15	0	0.00	18.20	5	395	1.27%
2018/07/17	0	0.00	2	17.85	17.75	-2	408	-0.49%
2018/07/12	6	17.70	0	0.00	17.90	6	414	1.45%
2018/07/10	1	17.80	0	0.00	17.65	1	421	0.24%
2018/07/05	4	17.01	0	0.00	17.00	4	422	0.95%
2018/07/04	10	17.21	0	0.00	17.00	10	433	2.31%
2018/07/03	0	0.00	10	17.80	17.40	-10	438	-2.28%
2018/06/29	5	18.40	0	0.00	18.30	5	482	1.04%
2018/06/27	5	17.85	0	0.00	17.90	5	478	1.05%
2018/06/25	20	17.99	0	0.00	17.90	20	550	3.63%
2018/06/21	0	0.00	2	18.20	17.90	-2	747	-0.27%
2018/06/19	1	17.85	0	0.00	17.80	1	882	0.11%
2018/06/15	0	0.00	15	18.14	18.00	-15	879	-1.70%
2018/06/14	1	18.25	0	0.00	18.00	1	881	0.11%
2018/05/30	2	17.40	0	0.00	17.45	2	869	0.23%
2018/05/21	20	17.95	1	17.75	17.50	19	914	2.08%
2018/05/18	20	17.38	42	17.69	17.70	-22	917	-2.40%
2018/05/15	20	16.93	0	0.00	16.50	20	924	2.16%
2018/05/10	0	0.00	1	17.05	17.00	-1	958	-0.10%
2018/05/07	0	0.00	10	17.05	17.05	-10	986	-1.01%
2018/05/03	10	16.37	30	16.30	16.35	-20	1,004	-1.99%
2018/05/02	2	16.25	0	0.00	16.30	2	1,019	0.20%
2018/04/30	30	16.15	0	0.00	16.15	30	1,027	2.92%
2018/04/26	5	15.95	5	16.50	15.90	0	1,089	0.00%
2018/04/24	7	16.04	0	0.00	16.00	7	1,121	0.62%
2018/04/23	30	16.73	0	0.00	16.65	30	1,141	2.63%
2018/04/11	0	0.00	80	17.04	16.80	-80	1,406	-5.69%
2018/04/10	80	16.80	0	0.00	16.85	80	1,518	5.27%
2018/04/09	10	17.45	10	17.40	17.15	0	1,649	0.00%
2018/04/03	10	17.70	0	0.00	17.75	10	2,019	0.50%
2018/03/31	4	18.20	0	0.00	18.20	4	2,193	0.18%
2018/03/30	15	18.46	0	0.00	18.05	15	2,195	0.68%
2018/03/29	10	18.83	0	0.00	18.50	10	2,210	0.45%
2018/03/28	16	19.50	5	19.80	19.35	11	2,201	0.50%
2018/03/27	5	19.35	5	19.25	19.20	0	2,171	0.00%
2018/03/26	8	19.70	8	19.83	19.50	0	2,155	0.00%
2018/03/23	3	19.75	35	19.62	19.85	-32	2,014	-1.59%
2018/03/22	2	17.70	1	17.70	18.05	1	1,895	0.05%
2018/03/21	20	17.75	0	0.00	17.55	20	1,886	1.06%
2018/03/14	0	0.00	10	17.60	17.55	-10	1,901	-0.53%
2018/03/05	0	0.00	2	16.70	16.70	-2	2,057	-0.10%
2018/03/01	10	17.11	0	0.00	17.05	10	2,206	0.45%
2018/02/26	0	0.00	11	17.29	17.05	-11	2,321	-0.47%
2018/02/22	10	16.60	0	0.00	16.65	10	2,620	0.38%
2018/02/12	0	0.00	70	15.70	15.70	-70	2,649	-2.64%
2018/02/09	10	15.95	0	0.00	16.15	10	2,693	0.37%
2018/02/07	7	16.70	4	17.00	16.55	3	2,853	0.11%
2018/02/06	14	16.84	0	0.00	16.50	14	2,862	0.49%
2018/02/05	9	18.00	0	0.00	18.05	9	2,838	0.32%
2018/02/01	0	0.00	10	18.70	18.60	-10	2,847	-0.35%
2018/01/30	26	18.52	13	18.58	18.40	13	2,853	0.46%
2018/01/29	15	18.95	0	0.00	18.95	15	2,843	0.53%
2018/01/26	1	18.95	10	19.00	18.95	-9	2,857	-0.31%
2018/01/25	15	19.72	0	0.00	19.25	15	2,849	0.53%
2018/01/23	20	19.65	1	19.45	19.35	19	2,867	0.66%
2018/01/22	25	19.92	82	19.72	19.40	-57	2,866	-1.99%
2018/01/19	11	20.87	2	20.65	20.60	9	2,877	0.31%
2018/01/18	10	20.95	0	0.00	20.75	10	3,043	0.33%
2018/01/17	10	21.54	18	21.51	21.20	-8	3,042	-0.26%
2018/01/16	0	0.00	5	21.40	21.15	-5	3,036	-0.16%
2018/01/12	10	21.45	1	21.00	21.35	9	3,036	0.30%
2018/01/11	10	20.87	16	20.67	20.75	-6	3,025	-0.20%
2018/01/10	26	20.90	0	0.00	20.60	26	3,006	0.86%
2018/01/09	6	21.35	9	21.09	21.40	-3	2,973	-0.10%
2018/01/08	29	21.45	1	22.10	21.15	28	2,942	0.95%
2018/01/05	17	22.68	20	23.00	22.20	-3	2,887	-0.10%
2018/01/04	25	21.88	33	22.45	22.60	-8	2,809	-0.29%
2018/01/03	60	21.94	16	21.87	21.80	44	2,701	1.63%
2018/01/02	24	21.59	136	21.60	21.50	-112	2,574	-4.35%	大賣/鉅額交易