盈正 (3628)-美好-富順券商分點個股進出

台股 » 個股 » 盈正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盈正

(3628)

可現股當沖

股價
47.65
漲跌
▼0.55
漲幅
-1.14%
成交量
138張
產業
上櫃其他電子類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盈正 (3628)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	47.70	1	47.80	47.65	0	275	0.00%
2024/05/07	1	48.30	0	0.00	48.20	1	273	0.37%
2024/05/06	1	48.30	1	48.80	48.95	0	272	0.00%
2024/05/03	3	48.13	0	0.00	48.00	3	270	1.11%
2024/05/02	4	48.61	1	49.05	48.60	3	268	1.12%
2024/04/30	1	49.20	1	49.80	49.15	0	267	0.00%
2024/04/29	1	49.85	1	50.40	49.75	0	266	0.00%
2024/04/26	2	49.78	0	0.00	49.70	2	264	0.75%
2024/04/25	1	49.90	0	0.00	49.90	1	263	0.38%
2024/04/23	0	0.00	2	50.65	50.00	-2	261	-0.77%
2024/04/22	2	49.95	4	50.98	50.30	-2	259	-0.77%
2024/04/19	7	49.48	0	0.00	49.55	7	256	2.73%
2024/04/18	3	50.67	5	51.18	50.50	-2	252	-0.79%
2024/04/17	2	51.20	10	50.17	50.90	-8	245	-3.26%
2024/04/16	10	48.01	1	48.80	48.60	9	234	3.85%
2024/04/15	2	49.73	2	50.15	49.60	0	230	0.00%
2024/04/12	1	48.10	11	49.55	50.10	-10	228	-4.37%
2024/04/11	3	49.25	0	0.00	48.55	3	225	1.33%
2024/04/10	1	50.00	2	50.85	50.10	-1	222	-0.45%
2024/04/09	1	49.80	1	50.10	50.00	0	220	0.00%
2024/04/08	2	49.70	2	50.50	50.20	0	218	0.00%
2024/04/03	15	51.28	19	52.24	51.30	-4	211	-1.89%
2024/04/01	0	0.00	8	48.94	49.20	-8	185	-4.32%
2024/03/29	1	48.05	0	0.00	47.60	1	181	0.55%
2024/03/28	4	47.85	0	0.00	47.60	4	179	2.22%
2024/03/27	1	49.00	1	49.65	49.00	0	176	0.00%
2024/03/26	9	48.36	7	49.59	49.10	2	172	1.16%
2024/03/25	7	48.91	7	49.70	48.70	0	166	0.00%
2024/03/22	11	48.80	10	49.41	49.15	1	157	0.64%
2024/03/21	5	47.44	3	47.60	47.45	2	137	1.45%
2024/03/20	2	48.23	13	48.32	47.80	-11	131	-8.37%
2024/03/19	15	46.20	14	46.62	45.65	1	114	0.87%
2024/03/18	2	46.60	1	46.60	47.05	1	106	0.93%
2024/03/15	30	47.49	17	47.37	47.60	13	92	13.98%
2024/03/14	61	45.60	15	45.95	45.35	46	62	73.94%
2024/02/16	1	42.10	0	0.00	42.45	1	43	2.30%
2023/12/26	0	0.00	1	43.30	43.40	-1	42	-2.35%
2023/12/25	1	43.40	0	0.00	43.30	1	42	2.36%
2023/12/15	0	0.00	1	43.80	43.65	-1	42	-2.36%
2023/12/13	0	0.00	1	43.55	43.50	-1	42	-2.35%
2023/12/08	1	43.50	0	0.00	43.65	1	41	2.38%
2023/12/01	2	44.03	0	0.00	43.95	2	40	4.93%
2023/11/30	0	0.00	1	43.30	43.55	-1	40	-2.49%
2023/11/28	1	43.50	0	0.00	43.25	1	39	2.55%
2023/11/24	2	42.70	0	0.00	42.60	2	39	5.06%
2023/10/24	1	39.95	0	0.00	40.20	1	52	1.90%
2023/10/13	1	41.10	1	41.65	40.80	0	62	0.00%
2023/10/05	0	0.00	1	42.60	42.35	-1	73	-1.36%
2023/10/03	1	42.10	1	42.80	42.15	0	76	0.00%
2023/08/30	0	0.00	2	43.80	43.40	-2	205	-0.97%
2023/08/28	2	41.88	0	0.00	41.00	2	239	0.84%
2023/08/16	1	43.90	0	0.00	44.40	1	316	0.32%
2023/08/15	0	0.00	1	45.10	45.10	-1	325	-0.31%
2023/08/14	5	44.69	0	0.00	44.05	5	334	1.50%
2023/08/11	2	46.85	0	0.00	46.45	2	334	0.60%
2023/08/09	0	0.00	1	48.25	48.05	-1	336	-0.30%
2023/08/02	2	47.10	0	0.00	47.20	2	345	0.58%
2023/07/26	3	48.00	0	0.00	47.70	3	353	0.85%
2023/07/25	1	48.45	0	0.00	48.45	1	354	0.28%
2023/07/19	5	48.61	0	0.00	48.35	5	361	1.38%
2023/07/13	1	49.60	0	0.00	49.60	1	392	0.25%
2023/07/12	13	50.02	0	0.00	49.85	13	393	3.31%
2023/07/11	2	51.65	0	0.00	51.40	2	390	0.51%
2023/07/10	1	50.90	1	52.50	52.30	0	401	0.00%
2023/07/07	22	51.70	0	0.00	51.30	22	428	5.13%
2023/07/06	6	53.45	0	0.00	53.40	6	428	1.40%
2023/07/05	0	0.00	1	54.80	54.40	-1	427	-0.23%
2023/07/04	1	53.60	0	0.00	54.00	1	429	0.23%
2023/07/03	0	0.00	2	55.00	54.70	-2	430	-0.46%
2023/06/30	2	53.80	4	54.03	54.40	-2	431	-0.46%
2023/06/29	3	53.23	0	0.00	53.60	3	430	0.70%
2023/06/28	7	53.67	0	0.00	53.40	7	432	1.62%
2023/06/27	16	54.59	0	0.00	54.20	16	440	3.64%
2023/06/26	1	55.80	3	56.47	56.00	-2	445	-0.45%
2023/06/21	1	55.60	1	56.30	55.70	0	450	0.00%
2023/06/20	1	54.40	4	55.00	55.60	-3	490	-0.61%
2023/06/16	10	55.61	8	56.33	55.60	2	515	0.39%
2023/06/15	1	55.90	6	55.87	55.50	-5	517	-0.97%
2023/06/14	2	55.20	0	0.00	55.20	2	514	0.39%
2023/06/13	1	56.00	3	56.90	56.00	-2	512	-0.39%
2023/06/12	14	56.79	1	56.50	56.20	13	509	2.55%
2023/06/09	2	58.20	7	59.40	60.00	-5	493	-1.01%
2023/06/08	6	58.45	8	58.83	58.40	-2	482	-0.41%
2023/06/07	2	58.35	2	59.20	58.00	0	474	0.00%
2023/06/06	4	58.68	3	60.10	58.30	1	469	0.21%
2023/06/05	6	58.15	5	58.88	58.00	1	458	0.22%
2023/06/02	6	55.47	14	56.49	56.70	-8	447	-1.79%
2023/06/01	3	54.43	2	55.30	54.40	1	446	0.22%
2023/05/31	0	0.00	8	55.35	55.40	-8	444	-1.80%
2023/05/30	3	54.30	3	55.73	54.00	0	440	0.00%
2023/05/29	0	0.00	7	53.97	53.80	-7	437	-1.60%
2023/05/26	19	53.36	1	54.70	53.30	18	435	4.13%
2023/05/25	1	54.30	0	0.00	54.40	1	433	0.23%
2023/05/24	3	54.33	0	0.00	55.50	3	427	0.70%
2023/05/23	11	54.77	38	55.41	56.00	-27	414	-6.51%
2023/05/22	4	52.40	5	53.36	52.40	-1	380	-0.26%
2023/05/19	0	0.00	17	52.34	52.40	-17	376	-4.52%
2023/05/18	6	52.30	16	51.72	51.60	-10	369	-2.71%
2023/05/17	1	50.20	5	50.40	50.20	-4	363	-1.10%
2023/05/16	0	0.00	2	49.73	49.55	-2	359	-0.56%
2023/05/15	4	47.40	0	0.00	47.85	4	356	1.12%
2023/05/11	3	47.75	2	48.60	47.75	1	356	0.28%
2023/05/10	1	47.50	0	0.00	48.40	1	353	0.28%
2023/05/09	22	48.54	0	0.00	47.70	22	352	6.24%
2023/05/05	1	51.20	1	52.40	51.00	0	344	0.00%
2023/05/04	0	0.00	2	51.35	51.50	-2	343	-0.58%
2023/05/02	0	0.00	5	51.26	51.40	-5	340	-1.47%
2023/04/28	0	0.00	7	49.78	49.90	-7	335	-2.09%
2023/04/26	0	0.00	3	48.80	49.00	-3	332	-0.90%
2023/04/25	13	48.04	0	0.00	48.65	13	330	3.93%
2023/04/24	1	49.05	2	49.08	49.05	-1	325	-0.31%
2023/04/21	22	49.67	2	53.30	49.45	20	328	6.10%
2023/04/20	10	51.97	10	53.02	52.00	0	316	0.00%
2023/04/19	4	51.68	11	52.48	51.30	-7	303	-2.31%
2023/04/18	2	50.35	2	51.45	50.30	0	295	0.00%
2023/04/17	0	0.00	5	50.50	50.80	-5	290	-1.72%
2023/04/13	8	50.51	2	50.55	50.50	6	287	2.09%
2023/04/12	7	53.10	16	53.05	53.10	-9	274	-3.28%
2023/04/11	0	0.00	15	50.25	50.70	-15	246	-6.09%
2023/04/10	0	0.00	7	49.47	49.55	-7	242	-2.89%
2023/04/07	4	49.29	2	49.80	49.10	2	240	0.83%
2023/04/06	0	0.00	10	49.14	49.35	-10	238	-4.20%
2023/03/31	0	0.00	1	48.80	48.95	-1	237	-0.42%
2023/03/28	19	48.18	0	0.00	48.15	19	238	7.96%
2023/03/27	0	0.00	5	50.44	50.20	-5	237	-2.11%
2023/03/24	1	49.65	1	51.20	49.60	0	234	0.00%
2023/03/23	0	0.00	12	50.38	49.60	-12	228	-5.25%
2023/03/22	0	0.00	33	49.35	49.60	-33	193	-17.04%
2023/03/16	1	43.05	0	0.00	42.75	1	197	0.51%
2023/03/14	1	42.80	0	0.00	43.00	1	195	0.51%
2023/03/13	2	42.90	0	0.00	43.20	2	195	1.02%
2023/03/10	18	44.81	2	45.03	44.10	16	192	8.30%
2023/03/09	1	45.70	1	46.25	45.70	0	189	0.00%
2023/03/08	0	0.00	7	46.58	46.20	-7	190	-3.68%
2023/03/07	5	45.57	1	46.00	45.65	4	185	2.16%
2023/03/06	4	47.86	29	47.02	46.40	-25	178	-14.00%
2023/03/02	0	0.00	2	44.00	44.05	-2	147	-1.36%
2023/03/01	2	44.35	1	44.15	44.10	1	147	0.68%
2023/02/15	1	42.20	0	0.00	42.20	1	135	0.74%
2023/02/10	1	41.00	0	0.00	41.25	1	133	0.75%
2023/02/03	3	41.20	0	0.00	41.20	3	134	2.24%
2023/01/12	2	40.68	0	0.00	40.35	2	132	1.51%
2023/01/11	2	41.60	0	0.00	41.00	2	131	1.52%
2022/12/21	0	0.00	1	43.65	43.85	-1	124	-0.81%
2022/12/20	1	44.60	2	45.15	43.70	-1	124	-0.80%
2022/12/19	1	44.55	0	0.00	44.55	1	124	0.81%
2022/12/16	0	0.00	3	45.05	45.00	-3	116	-2.58%
2022/12/15	1	44.10	0	0.00	44.10	1	110	0.90%
2022/12/14	0	0.00	1	44.95	44.45	-1	108	-0.92%
2022/12/13	5	43.37	0	0.00	42.45	5	102	4.88%
2022/11/30	2	40.95	4	40.60	40.25	-2	90	-2.21%
2022/11/18	2	37.80	0	0.00	37.65	2	156	1.28%
2022/11/10	0	0.00	2	38.50	38.65	-2	157	-1.27%
2022/11/03	0	0.00	3	37.00	37.25	-3	163	-1.83%
2022/11/02	4	35.00	0	0.00	35.55	4	163	2.45%
2022/10/31	3	35.00	0	0.00	35.00	3	165	1.82%
2022/10/24	0	0.00	4	35.90	35.00	-4	171	-2.34%
2022/10/17	2	34.20	0	0.00	34.65	2	184	1.08%
2022/10/14	1	34.80	0	0.00	35.50	1	185	0.54%
2022/10/13	1	35.45	1	35.00	34.55	0	185	0.00%
2022/10/07	0	0.00	3	38.00	37.80	-3	184	-1.63%
2022/09/28	9	36.22	0	0.00	35.10	9	185	4.86%
2022/09/27	4	38.49	0	0.00	38.70	4	184	2.17%
2022/09/26	8	38.98	0	0.00	38.75	8	183	4.36%
2022/09/23	7	41.46	0	0.00	40.90	7	180	3.87%
2022/09/21	1	42.10	0	0.00	42.10	1	183	0.55%
2022/09/19	1	42.10	0	0.00	42.15	1	190	0.52%
2022/09/07	3	41.87	0	0.00	41.85	3	202	1.48%
2022/09/06	19	43.97	1	44.15	43.00	18	197	9.11%
2022/09/05	8	47.36	11	47.35	46.80	-3	186	-1.61%
2022/09/02	0	0.00	30	44.72	46.20	-30	144	-20.76%
2022/08/26	1	41.30	7	41.34	41.40	-6	130	-4.60%
2022/08/25	8	42.12	1	41.90	41.35	7	130	5.36%
2022/08/19	1	40.50	0	0.00	40.50	1	130	0.76%
2022/08/17	1	41.70	1	41.70	41.70	0	134	0.00%
2022/08/16	1	41.30	5	42.31	41.55	-4	135	-2.95%
2022/08/15	1	40.70	0	0.00	40.70	1	137	0.73%
2022/08/03	6	39.66	0	0.00	39.60	6	166	3.60%
2022/08/02	5	40.41	0	0.00	40.50	5	170	2.93%
2022/07/29	0	0.00	1	42.80	42.80	-1	181	-0.55%
2022/07/28	0	0.00	5	41.80	42.10	-5	186	-2.68%
2022/07/27	1	41.30	0	0.00	41.30	1	197	0.51%
2022/07/26	6	41.93	0	0.00	41.25	6	205	2.93%
2022/07/25	0	0.00	5	43.58	42.70	-5	213	-2.34%
2022/07/22	0	0.00	20	42.30	42.20	-20	219	-9.10%
2022/07/21	6	39.85	0	0.00	40.80	6	241	2.48%
2022/07/19	0	0.00	1	40.65	40.60	-1	254	-0.39%
2022/07/18	0	0.00	1	40.00	40.00	-1	257	-0.39%
2022/07/12	7	38.88	0	0.00	38.85	7	273	2.56%
2022/07/06	6	39.77	2	41.28	39.35	4	303	1.32%
2022/07/04	3	39.98	6	40.08	39.90	-3	326	-0.92%
2022/07/01	0	0.00	6	41.42	39.70	-6	356	-1.68%
2022/06/30	7	42.75	1	42.40	41.95	6	361	1.66%
2022/06/28	1	43.00	10	44.12	42.70	-9	427	-2.10%
2022/06/27	2	43.63	8	44.35	44.30	-6	456	-1.32%
2022/06/24	3	42.40	5	42.22	42.50	-2	457	-0.44%
2022/06/23	3	41.52	0	0.00	41.05	3	462	0.65%
2022/06/22	5	40.61	0	0.00	39.55	5	473	1.06%
2022/06/20	3	39.55	0	0.00	38.10	3	531	0.56%
2022/06/17	4	40.48	0	0.00	40.65	4	586	0.68%
2022/06/16	4	41.83	0	0.00	41.70	4	665	0.60%
2022/06/15	6	42.91	0	0.00	42.95	6	693	0.86%
2022/06/14	8	43.18	0	0.00	43.35	8	751	1.06%
2022/06/13	12	44.12	0	0.00	44.35	12	825	1.45%
2022/06/08	0	0.00	9	46.11	45.20	-9	1,173	-0.77%
2022/06/07	0	0.00	3	46.10	46.00	-3	1,240	-0.24%
2022/06/06	0	0.00	3	45.77	45.95	-3	1,280	-0.23%
2022/06/02	0	0.00	2	44.80	45.00	-2	1,306	-0.15%
2022/06/01	3	45.50	7	45.51	45.10	-4	1,365	-0.29%
2022/05/31	0	0.00	9	45.18	44.45	-9	1,422	-0.63%
2022/05/30	7	44.32	3	44.95	45.00	4	1,431	0.28%
2022/05/26	8	43.57	0	0.00	43.15	8	1,430	0.56%
2022/05/25	3	44.23	0	0.00	44.45	3	1,428	0.21%
2022/05/24	7	45.04	1	46.90	44.50	6	1,430	0.42%
2022/05/23	0	0.00	8	46.15	46.40	-8	1,428	-0.56%
2022/05/20	0	0.00	2	45.43	44.70	-2	1,427	-0.14%
2022/05/19	3	44.02	0	0.00	44.70	3	1,424	0.21%
2022/05/18	0	0.00	4	45.49	44.85	-4	1,422	-0.28%
2022/05/16	2	43.58	2	44.93	44.00	0	1,419	0.00%
2022/05/12	5	42.12	0	0.00	41.75	5	1,424	0.35%
2022/05/10	1	43.65	0	0.00	44.60	1	1,423	0.07%
2022/05/09	4	46.83	0	0.00	44.60	4	1,427	0.28%
2022/05/06	0	0.00	1	49.00	48.40	-1	1,427	-0.07%
2022/05/05	1	48.00	1	48.15	48.35	0	1,422	0.00%
2022/05/04	5	49.23	2	49.05	48.55	3	1,418	0.21%
2022/05/03	4	48.16	0	0.00	48.40	4	1,410	0.28%
2022/04/29	0	0.00	5	49.55	48.95	-5	1,407	-0.36%
2022/04/27	8	48.09	7	49.15	48.60	1	1,395	0.07%
2022/04/26	0	0.00	13	46.29	46.15	-13	1,380	-0.94%
2022/04/25	3	44.30	0	0.00	44.25	3	1,375	0.22%
2022/04/21	4	47.50	17	47.06	46.85	-13	1,389	-0.94%
2022/04/20	0	0.00	1	48.35	48.45	-1	1,404	-0.07%
2022/04/19	1	48.60	1	49.70	48.20	0	1,451	0.00%
2022/04/18	3	48.90	0	0.00	48.15	3	1,459	0.21%
2022/04/15	4	50.03	2	51.05	49.75	2	1,460	0.14%
2022/04/14	1	51.10	4	50.75	50.80	-3	1,466	-0.20%
2022/04/13	0	0.00	2	50.25	49.90	-2	1,472	-0.14%
2022/04/12	10	48.77	2	49.50	48.75	8	1,524	0.52%
2022/04/11	2	50.45	1	51.10	50.30	1	1,548	0.06%
2022/04/08	4	51.35	0	0.00	51.70	4	1,545	0.26%
2022/04/07	15	52.99	2	53.10	51.50	13	1,530	0.85%
2022/04/06	1	57.50	1	57.90	57.20	0	1,498	0.00%
2022/04/01	3	57.17	0	0.00	57.40	3	1,491	0.20%
2022/03/31	6	59.05	6	60.07	57.90	0	1,476	0.00%
2022/03/30	22	57.92	8	58.51	58.00	14	1,422	0.98%
2022/03/28	1	56.10	2	56.95	56.40	-1	1,391	-0.07%
2022/03/25	3	57.23	0	0.00	56.60	3	1,394	0.22%
2022/03/24	6	57.53	6	58.58	57.00	0	1,387	0.00%
2022/03/23	3	57.57	0	0.00	57.00	3	1,352	0.22%
2022/03/22	9	59.94	5	60.60	59.00	4	1,324	0.30%
2022/03/21	5	60.50	13	60.40	59.40	-8	1,267	-0.63%
2022/03/18	4	57.10	2	57.70	57.50	2	1,187	0.17%
2022/03/17	1	57.40	3	56.33	56.50	-2	1,157	-0.17%
2022/03/16	11	57.33	9	57.87	58.20	2	1,098	0.18%
2022/03/15	8	59.09	4	59.38	55.50	4	1,022	0.39%
2022/03/14	5	59.62	9	60.58	59.90	-4	934	-0.43%
2022/03/11	16	58.45	14	59.48	58.90	2	837	0.24%
2022/03/10	4	53.53	15	55.22	56.40	-11	669	-1.64%
2022/03/09	9	51.81	15	51.42	51.30	-6	600	-1.00%
2022/03/08	8	49.98	3	51.77	48.65	5	558	0.90%
2022/03/07	15	50.57	15	52.21	49.45	0	531	0.00%
2022/03/04	10	50.44	10	50.97	49.50	0	470	0.00%
2022/03/03	0	0.00	38	47.21	47.70	-38	411	-9.24%
2022/02/23	0	0.00	3	43.50	43.60	-3	393	-0.76%
2022/02/22	10	43.41	0	0.00	42.30	10	391	2.55%
2022/02/18	2	44.85	0	0.00	44.65	2	384	0.52%
2022/02/17	1	46.05	0	0.00	45.85	1	380	0.26%
2022/02/15	11	45.55	2	47.30	46.50	9	372	2.41%
2022/02/14	19	46.85	0	0.00	46.40	19	364	5.21%
2022/02/10	2	48.73	1	50.20	48.60	1	360	0.28%
2022/02/09	0	0.00	10	49.39	49.40	-10	356	-2.81%
2022/02/08	0	0.00	17	47.69	47.65	-17	346	-4.90%
2022/02/07	0	0.00	5	45.72	45.50	-5	340	-1.47%
2022/01/26	0	0.00	4	45.10	45.00	-4	338	-1.18%
2022/01/21	4	47.08	4	47.19	46.50	0	329	0.00%
2022/01/19	2	47.20	0	0.00	47.20	2	318	0.63%
2022/01/18	14	48.87	0	0.00	48.10	14	306	4.57%
2022/01/17	1	50.30	16	50.33	49.65	-15	301	-4.98%
2022/01/14	15	49.08	0	0.00	48.25	15	292	5.13%
2022/01/13	6	50.42	0	0.00	51.00	6	279	2.15%
2022/01/12	2	51.20	11	52.38	51.00	-9	257	-3.49%
2022/01/11	0	0.00	18	49.25	49.25	-18	208	-8.62%
2022/01/10	30	45.08	0	0.00	44.80	30	195	15.34%
2022/01/07	3	44.90	3	46.75	45.65	0	190	0.00%
2022/01/06	10	45.80	0	0.00	45.60	10	176	5.67%
2022/01/05	6	49.35	6	50.72	47.10	0	165	0.00%
2022/01/04	0	0.00	36	47.54	47.55	-36	107	-33.62%
2021/12/21	0	0.00	1	44.05	40.00	-1	49	-2.04%
2021/12/20	1	39.85	6	39.69	40.85	-5	36	-13.61%
2021/12/14	0	0.00	1	38.20	37.15	-1	24	-4.05%
2021/07/16	1	36.55	0	0.00	36.55	1	49	2.01%
2021/06/25	1	36.80	0	0.00	37.20	1	69	1.44%
2021/04/27	1	41.85	0	0.00	42.60	1	59	1.68%
2021/04/26	1	42.25	2	42.80	42.95	-1	58	-1.71%
2021/04/22	1	41.95	1	42.60	41.20	0	54	0.00%
2021/04/21	2	41.25	1	41.20	42.50	1	49	2.02%
2021/04/20	1	40.65	1	40.85	41.10	0	42	0.00%
2021/04/06	0	0.00	3	38.60	39.00	-3	36	-8.20%
2021/03/22	0	0.00	1	37.30	37.40	-1	38	-2.61%
2021/02/25	0	0.00	2	37.30	37.25	-2	63	-3.13%
2021/01/26	1	35.80	0	0.00	35.05	1	146	0.68%
2021/01/20	1	35.60	0	0.00	37.00	1	183	0.54%
2021/01/18	1	37.55	0	0.00	37.90	1	183	0.54%
2020/12/02	0	0.00	9	40.00	40.00	-9	325	-2.77%
2020/11/25	1	40.90	0	0.00	40.65	1	338	0.30%
2020/11/24	2	40.90	0	0.00	40.90	2	336	0.59%
2020/11/20	0	0.00	1	42.00	40.35	-1	332	-0.30%
2020/11/10	1	40.95	1	41.85	40.50	0	315	0.00%
2020/11/06	5	43.50	1	42.85	42.00	4	301	1.33%
2020/11/05	2	43.48	1	40.85	43.60	1	274	0.36%
2020/11/03	1	39.45	0	0.00	38.70	1	253	0.39%
2020/11/02	0	0.00	2	39.80	39.35	-2	251	-0.80%
2020/10/30	1	43.85	0	0.00	40.05	1	248	0.40%
2020/10/29	0	0.00	1	41.35	42.10	-1	222	-0.45%
2020/10/20	1	39.00	0	0.00	38.90	1	207	0.48%
2020/10/19	0	0.00	5	39.60	39.55	-5	207	-2.41%
2020/10/14	0	0.00	3	43.20	43.00	-3	193	-1.55%
2020/10/13	0	0.00	1	40.70	40.55	-1	174	-0.57%
2020/10/12	0	0.00	2	39.00	39.95	-2	159	-1.25%
2020/10/06	1	37.00	0	0.00	36.65	1	152	0.66%
2020/09/25	3	36.67	0	0.00	36.30	3	146	2.05%
2020/09/23	2	38.30	0	0.00	38.75	2	142	1.40%
2020/09/16	1	39.60	0	0.00	39.15	1	136	0.73%
2020/09/15	1	40.00	0	0.00	39.90	1	135	0.74%
2020/09/09	1	43.95	1	43.50	44.05	0	114	0.00%
2020/09/08	0	0.00	2	42.55	42.00	-2	100	-1.99%
2020/09/07	1	46.50	4	47.55	45.60	-3	91	-3.27%
2020/09/04	0	0.00	6	43.25	43.25	-6	54	-11.06%
2020/09/03	1	39.35	5	38.28	39.35	-4	41	-9.63%
2020/09/02	1	35.90	0	0.00	35.80	1	28	3.46%
2020/08/14	1	35.65	0	0.00	35.65	1	29	3.34%
2020/08/05	0	0.00	1	34.40	34.70	-1	32	-3.11%
2020/07/10	1	36.00	0	0.00	35.15	1	38	2.61%
2020/06/03	0	0.00	1	33.00	33.00	-1	35	-2.83%
2020/05/06	1	29.15	0	0.00	29.15	1	24	4.05%
2020/04/28	0	0.00	2	29.60	29.60	-2	22	-8.78%
2020/03/13	2	27.00	0	0.00	27.10	2	15	13.07%
2020/02/14	0	0.00	3	33.13	33.25	-3	17	-16.97%
2019/10/01	0	0.00	2	37.05	36.75	-2	28	-6.97%
2019/05/28	2	32.85	0	0.00	33.00	2	23	8.52%
2019/04/01	0	0.00	3	35.50	35.80	-3	30	-9.89%
2019/03/26	1	36.45	0	0.00	36.35	1	31	3.20%
2019/02/15	2	38.75	0	0.00	38.65	2	28	7.00%
2018/10/25	2	32.50	0	0.00	32.50	2	33	6.02%
2018/10/11	2	34.85	0	0.00	34.35	2	36	5.52%
2018/10/05	2	38.00	0	0.00	38.50	2	36	5.44%
2018/07/24	0	0.00	2	45.00	45.20	-2	289	-0.69%
2018/06/15	2	51.60	0	0.00	50.50	2	581	0.34%
2018/06/14	2	53.70	0	0.00	52.10	2	580	0.34%
2018/06/06	3	55.20	3	54.00	54.10	0	554	0.00%
2018/06/05	0	0.00	1	55.00	54.50	-1	548	-0.18%
2018/06/04	3	54.67	7	55.00	55.30	-4	532	-0.75%
2018/06/01	0	0.00	6	49.70	50.30	-6	507	-1.18%
2018/05/31	1	50.70	0	0.00	51.20	1	493	0.20%
2018/05/24	0	0.00	10	47.15	47.20	-10	474	-2.11%
2018/05/15	0	0.00	2	47.00	47.20	-2	458	-0.44%
2018/05/14	2	48.00	1	47.70	47.90	1	454	0.22%
2018/05/10	16	49.06	0	0.00	49.00	16	439	3.64%
2018/04/30	0	0.00	3	54.67	54.00	-3	336	-0.89%
2018/04/26	6	56.88	5	57.48	52.60	1	316	0.32%
2018/04/24	10	56.40	0	0.00	57.70	10	283	3.53%
2018/04/19	1	53.90	2	55.60	56.20	-1	245	-0.41%
2018/04/18	3	56.70	2	58.60	55.80	1	228	0.44%
2018/04/17	1	61.40	3	60.13	55.50	-2	192	-1.04%
2018/04/16	3	57.13	4	55.20	57.50	-1	137	-0.73%
2018/04/13	2	52.30	0	0.00	52.30	2	101	1.98%
2018/04/12	1	47.15	1	48.90	47.55	0	61	0.00%
2018/04/10	4	40.60	0	0.00	40.50	4	18	21.98%
2018/03/22	0	0.00	10	40.00	40.45	-10	15	-66.45%