光耀 (3666)-美好-富順券商分點個股進出

台股 » 個股 » 光耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光耀

(3666)

可現股當沖

股價
34.40
漲跌
▼2.95
漲幅
-7.90%
成交量
1,451張
產業
上櫃光電類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光耀 (3666)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	2	35.10	0	0.00	34.40	2	1,494	0.13%
2024/05/10	2	37.20	0	0.00	37.45	2	1,436	0.14%
2024/05/07	0	0.00	1	39.15	39.00	-1	1,413	-0.07%
2024/05/06	0	0.00	1	39.90	39.35	-1	1,404	-0.07%
2024/05/02	0	0.00	3	40.63	40.80	-3	1,385	-0.22%
2024/04/30	1	40.90	3	39.95	39.55	-2	1,379	-0.14%
2024/04/29	2	38.55	2	38.53	38.65	0	1,385	0.00%
2024/04/26	2	37.30	0	0.00	37.00	2	1,366	0.15%
2024/04/25	1	38.30	0	0.00	37.50	1	1,338	0.07%
2024/04/24	1	39.00	1	40.50	38.55	0	1,324	0.00%
2024/04/23	1	37.90	1	39.25	38.95	0	1,310	0.00%
2024/04/22	1	39.50	1	43.30	38.45	0	1,286	0.00%
2024/04/19	2	42.95	1	43.90	42.30	1	1,246	0.08%
2024/04/18	1	42.20	0	0.00	43.10	1	1,195	0.08%
2024/04/17	2	40.75	2	40.60	41.65	0	1,097	0.00%
2024/04/16	1	37.70	1	37.60	37.90	0	1,050	0.00%
2024/04/15	0	0.00	2	39.60	40.05	-2	983	-0.20%
2024/04/12	2	35.98	1	36.20	36.60	1	883	0.11%
2024/04/11	2	33.10	2	33.70	34.85	0	827	0.00%
2024/04/08	0	0.00	1	31.60	31.20	-1	776	-0.13%
2024/04/02	1	30.05	7	31.34	32.70	-6	609	-0.98%
2024/04/01	0	0.00	9	29.54	29.75	-9	432	-2.08%
2024/03/29	0	0.00	2	26.00	27.05	-2	352	-0.57%
2024/01/30	2	24.90	0	0.00	24.80	2	465	0.43%
2024/01/29	0	0.00	1	24.95	25.15	-1	464	-0.22%
2024/01/25	0	0.00	1	25.60	25.15	-1	463	-0.22%
2024/01/23	1	27.20	0	0.00	26.85	1	452	0.22%
2024/01/22	0	0.00	5	25.20	24.85	-5	407	-1.23%
2024/01/15	0	0.00	2	25.80	25.80	-2	433	-0.46%
2024/01/10	4	25.68	0	0.00	25.20	4	448	0.89%
2024/01/09	1	26.50	0	0.00	26.45	1	444	0.23%
2024/01/05	5	27.50	0	0.00	27.60	5	442	1.13%
2024/01/04	2	27.58	3	28.57	27.00	-1	437	-0.23%
2023/12/28	0	0.00	1	26.45	26.35	-1	408	-0.24%
2023/12/25	1	25.90	0	0.00	25.90	1	482	0.21%
2023/12/19	1	26.85	0	0.00	26.75	1	484	0.21%
2023/12/15	2	27.85	0	0.00	27.70	2	484	0.41%
2023/12/13	0	0.00	10	28.47	28.40	-10	521	-1.92%
2023/12/12	1	27.90	4	28.25	27.80	-3	531	-0.56%
2023/12/06	1	27.35	0	0.00	27.35	1	529	0.19%
2023/12/05	2	28.15	0	0.00	27.80	2	526	0.38%
2023/12/04	0	0.00	9	28.58	28.50	-9	524	-1.72%
2023/11/30	0	0.00	25	28.77	28.80	-25	526	-4.75%
2023/11/29	2	28.50	0	0.00	28.60	2	523	0.38%
2023/11/28	0	0.00	1	28.60	28.60	-1	523	-0.19%
2023/11/27	1	28.50	2	28.60	28.45	-1	519	-0.19%
2023/11/24	29	29.52	0	0.00	29.30	29	512	5.66%
2023/11/23	1	28.85	7	27.84	28.85	-6	446	-1.34%
2023/11/01	1	26.00	0	0.00	25.80	1	443	0.23%
2023/10/31	4	25.90	0	0.00	25.80	4	450	0.89%
2023/10/25	2	28.40	0	0.00	28.45	2	507	0.39%
2023/10/24	3	28.42	4	28.40	28.40	-1	536	-0.19%
2023/10/19	0	0.00	2	27.20	27.00	-2	568	-0.35%
2023/10/18	2	25.85	0	0.00	26.60	2	570	0.35%
2023/10/17	0	0.00	1	28.60	28.20	-1	574	-0.17%
2023/10/16	1	29.20	0	0.00	28.25	1	580	0.17%
2023/10/13	0	0.00	2	28.20	28.45	-2	587	-0.34%
2023/10/12	4	28.70	0	0.00	29.00	4	606	0.66%
2023/10/11	13	28.74	5	29.00	28.15	8	622	1.29%
2023/10/04	1	27.85	2	28.15	28.00	-1	764	-0.13%
2023/10/02	0	0.00	4	28.64	28.85	-4	882	-0.45%
2023/09/27	2	25.90	0	0.00	25.70	2	854	0.23%
2023/09/19	1	26.40	0	0.00	26.40	1	860	0.12%
2023/09/18	1	27.85	1	28.00	27.40	0	852	0.00%
2023/09/15	3	27.30	2	26.90	26.90	1	821	0.12%
2023/09/07	0	0.00	1	24.75	24.50	-1	802	-0.12%
2023/09/06	0	0.00	1	25.15	24.75	-1	801	-0.12%
2023/08/23	2	25.95	0	0.00	25.90	2	779	0.26%
2023/08/11	1	26.45	0	0.00	26.20	1	826	0.12%
2023/08/10	3	26.30	0	0.00	26.20	3	823	0.36%
2023/08/08	2	28.45	4	28.35	27.75	-2	810	-0.25%
2023/08/04	3	27.90	0	0.00	27.90	3	791	0.38%
2023/08/02	1	27.40	0	0.00	27.05	1	788	0.13%
2023/07/31	0	0.00	1	29.95	29.55	-1	790	-0.13%
2023/07/28	0	0.00	4	28.36	29.15	-4	753	-0.53%
2023/07/27	6	28.88	0	0.00	28.80	6	742	0.81%
2023/07/26	2	28.95	3	29.18	29.40	-1	706	-0.14%
2023/07/25	2	26.80	4	26.39	26.80	-2	658	-0.30%
2023/07/24	5	27.14	1	26.35	26.25	4	654	0.61%
2023/07/20	5	26.46	9	27.40	27.05	-4	645	-0.62%
2023/07/19	1	26.30	0	0.00	26.20	1	631	0.16%
2023/07/18	3	26.20	0	0.00	26.20	3	625	0.48%
2023/07/17	0	0.00	2	26.70	26.70	-2	616	-0.32%
2023/07/14	5	29.20	8	29.08	28.10	-3	598	-0.50%
2023/07/13	16	29.55	18	29.07	29.50	-2	575	-0.35%
2023/07/12	11	28.59	1	28.00	28.65	10	516	1.93%
2023/07/11	4	28.11	0	0.00	26.75	4	462	0.87%
2023/07/10	0	0.00	1	28.85	28.85	-1	386	-0.26%
2023/07/07	2	26.20	0	0.00	26.25	2	334	0.60%
2023/07/05	0	0.00	1	23.80	23.70	-1	251	-0.40%
2023/07/04	3	23.75	0	0.00	23.45	3	247	1.21%
2023/06/01	0	0.00	3	23.35	23.35	-3	546	-0.55%
2023/04/25	0	0.00	5	22.30	22.30	-5	463	-1.08%
2023/04/19	2	23.85	0	0.00	23.90	2	455	0.44%
2023/04/18	3	24.15	0	0.00	23.90	3	451	0.66%
2023/04/12	3	24.60	0	0.00	24.15	3	446	0.67%
2023/03/24	0	0.00	2	24.65	24.15	-2	487	-0.41%
2023/03/22	2	25.55	1	26.05	26.05	1	455	0.22%
2023/03/16	0	0.00	1	22.75	22.40	-1	372	-0.27%
2023/03/10	2	24.10	2	24.43	25.00	0	330	0.00%
2023/03/09	7	22.49	6	23.61	23.65	1	244	0.41%
2022/12/28	1	22.05	1	21.60	21.10	0	244	0.00%
2022/10/13	0	0.00	1	17.90	17.00	-1	233	-0.43%
2022/10/12	1	17.35	1	17.50	18.85	0	240	0.00%
2022/09/13	0	0.00	10	22.25	22.05	-10	379	-2.63%
2022/09/07	0	0.00	10	21.22	21.40	-10	404	-2.47%
2022/09/05	0	0.00	10	22.10	22.20	-10	410	-2.44%
2022/08/31	2	23.30	0	0.00	23.50	2	409	0.49%
2022/08/19	30	24.58	0	0.00	24.50	30	464	6.45%
2022/07/20	2	26.30	0	0.00	25.70	2	442	0.45%
2022/07/08	0	0.00	1	26.45	25.20	-1	382	-0.26%
2022/07/04	1	28.80	0	0.00	28.85	1	321	0.31%
2022/05/12	0	0.00	2	24.15	24.15	-2	183	-1.09%
2022/05/11	0	0.00	2	24.20	24.85	-2	182	-1.09%
2022/05/10	2	24.80	0	0.00	24.85	2	181	1.10%
2022/05/09	0	0.00	2	22.30	23.75	-2	155	-1.29%
2022/03/25	0	0.00	1	28.00	28.00	-1	416	-0.24%
2022/02/07	1	29.70	0	0.00	32.45	1	780	0.13%
2022/01/18	0	0.00	10	33.90	33.30	-10	782	-1.28%
2022/01/14	10	37.99	10	34.10	34.10	0	771	0.00%
2022/01/13	0	0.00	1	36.60	36.25	-1	715	-0.14%
2022/01/12	13	35.64	0	0.00	35.10	13	693	1.87%
2021/12/10	0	0.00	3	33.20	33.50	-3	712	-0.42%
2021/12/08	1	32.55	1	32.45	32.45	0	707	0.00%
2021/12/03	1	37.00	1	35.90	36.25	0	693	0.00%
2021/12/02	2	33.85	2	36.60	36.85	0	579	0.00%
2021/11/10	0	0.00	1	32.50	32.90	-1	488	-0.20%
2021/11/09	3	31.37	0	0.00	31.55	3	467	0.64%
2021/11/01	2	29.20	0	0.00	29.05	2	424	0.47%
2021/10/15	1	25.05	1	25.30	25.30	0	514	0.00%
2021/09/07	2	30.60	0	0.00	30.40	2	589	0.34%
2021/07/28	1	39.50	0	0.00	39.75	1	918	0.11%
2021/07/26	0	0.00	1	42.50	42.15	-1	921	-0.11%
2021/07/21	0	0.00	2	43.20	43.45	-2	919	-0.22%
2021/07/19	3	45.10	0	45.90	45.70	3	899	0.33%
2021/06/21	0	0.00	4	40.99	40.80	-4	1,051	-0.38%
2021/06/17	4	43.20	0	0.00	43.45	4	1,070	0.37%
2021/06/11	0	44.10	0	0.00	44.95	0	1,229	0.00%
2021/06/02	0	0.00	2	45.40	44.90	-2	1,310	-0.15%
2021/05/31	0	0.00	1	46.40	45.50	-1	1,317	-0.08%
2021/05/28	1	45.65	0	0.00	45.65	1	1,307	0.08%
2021/05/27	2	46.28	0	0.00	46.20	2	1,301	0.15%
2021/05/25	0	0.00	2	44.95	44.60	-2	1,286	-0.16%
2021/05/24	0	0.00	3	43.40	43.40	-3	1,289	-0.23%
2021/05/21	30	42.88	25	41.90	42.20	5	1,288	0.39%
2021/05/20	2	41.30	2	41.58	40.35	0	1,324	0.00%
2021/04/15	0	0.00	1	61.30	61.40	-1	1,350	-0.07%
2021/04/14	1	61.30	0	0.00	61.20	1	1,364	0.07%
2021/04/08	0	0.00	1	65.50	65.60	-1	1,334	-0.07%
2021/04/07	1	64.00	0	0.00	64.00	1	1,313	0.08%
2021/03/29	1	66.20	2	66.10	66.50	-1	1,298	-0.08%
2021/03/25	0	0.00	1	62.80	62.40	-1	1,288	-0.08%
2021/03/24	2	63.55	0	0.00	63.20	2	1,318	0.15%
2021/03/23	1	64.30	0	0.00	63.00	1	1,319	0.08%
2021/03/22	0	0.00	1	68.40	67.20	-1	1,308	-0.08%
2021/03/19	2	67.20	0	0.00	67.00	2	1,304	0.15%
2021/03/18	1	70.30	0	0.00	70.30	1	1,277	0.08%
2021/03/17	0	0.00	1	69.80	74.20	-1	1,183	-0.08%
2021/03/16	0	0.00	1	67.20	67.50	-1	1,129	-0.09%
2021/03/15	1	67.80	1	67.70	66.50	0	1,126	0.00%
2021/02/24	0	0.00	1	67.70	64.70	-1	1,467	-0.07%
2021/02/23	1	66.00	0	0.00	66.00	1	1,567	0.06%
2021/02/22	1	70.00	0	0.00	68.50	1	1,612	0.06%
2021/02/17	1	63.40	6	60.88	62.60	-5	1,692	-0.30%
2021/02/02	10	61.05	5	60.52	60.30	5	1,814	0.28%
2021/01/29	1	69.50	1	69.90	66.80	0	1,808	0.00%
2021/01/21	0	0.00	1	57.00	56.00	-1	1,976	-0.05%
2021/01/20	1	59.00	0	0.00	58.50	1	2,116	0.05%
2021/01/06	0	0.00	2	71.05	67.40	-2	2,101	-0.10%
2020/12/31	1	80.30	0	0.00	79.10	1	2,114	0.05%
2020/12/15	0	0.00	9	81.80	86.30	-9	2,312	-0.39%
2020/12/03	9	86.10	0	0.00	79.20	9	2,710	0.33%
2020/12/01	0	0.00	1	78.30	78.30	-1	2,696	-0.04%
2020/11/24	0	0.00	1	60.70	60.70	-1	2,791	-0.04%
2020/11/23	11	56.36	11	58.14	60.70	0	2,766	0.00%
2020/11/20	0	0.00	0	55.80	55.20	0	2,651	0.00%
2020/11/19	2	47.35	2	46.43	50.80	0	2,566	0.00%
2020/11/16	1	41.40	0	0.00	42.00	1	2,407	0.04%
2020/11/13	1	41.30	1	41.60	41.90	0	2,386	0.00%
2020/11/05	0	0.00	1	38.50	38.00	-1	2,313	-0.04%
2020/11/04	1	37.00	2	37.35	37.10	-1	2,295	-0.04%
2020/10/30	2	37.45	1	38.85	37.50	1	2,211	0.05%
2020/10/28	1	36.65	1	35.20	34.80	0	2,048	0.00%
2020/10/27	1	33.95	7	34.37	35.60	-6	1,918	-0.31%
2020/10/21	0	0.00	1	32.20	31.80	-1	1,881	-0.05%
2020/10/20	1	32.10	0	0.00	32.10	1	1,878	0.05%
2020/10/14	0	0.00	3	34.20	33.50	-3	1,875	-0.16%
2020/10/08	0	0.00	1	32.35	32.00	-1	1,792	-0.06%
2020/10/07	1	32.05	0	0.00	32.25	1	1,779	0.06%
2020/09/22	1	32.30	1	32.45	30.40	0	1,662	0.00%
2020/09/21	0	0.00	3	33.90	33.30	-3	1,597	-0.19%
2020/09/17	0	0.00	3	33.50	34.05	-3	1,468	-0.20%
2020/09/16	3	33.93	1	35.00	34.20	2	1,431	0.14%
2020/09/15	1	30.80	23	31.36	33.90	-22	1,286	-1.71%
2020/09/14	0	0.00	1	30.85	30.85	-1	1,138	-0.09%
2020/09/10	1	29.95	3	28.93	28.50	-2	1,065	-0.19%
2020/09/09	0	0.00	2	28.80	29.00	-2	1,037	-0.19%
2020/09/07	23	30.22	0	0.00	29.20	23	993	2.32%
2020/09/04	0	0.00	1	28.20	29.70	-1	950	-0.11%
2020/09/03	1	31.00	1	29.50	28.00	0	906	0.00%
2020/09/02	0	0.00	5	28.65	29.00	-5	833	-0.60%
2020/09/01	0	0.00	1	28.80	29.00	-1	797	-0.13%
2020/08/31	1	27.80	2	27.45	28.00	-1	748	-0.13%
2020/08/28	0	0.00	1	24.35	25.70	-1	678	-0.15%
2020/08/27	1	23.95	0	0.00	23.60	1	649	0.15%
2020/08/26	2	23.93	3	24.35	24.10	-1	635	-0.16%
2020/08/25	0	0.00	5	23.20	23.10	-5	603	-0.83%
2020/08/20	1	21.50	0	0.00	21.15	1	556	0.18%
2020/08/17	0	0.00	30	22.39	22.50	-30	500	-5.99%
2020/08/13	0	0.00	5	23.00	23.10	-5	448	-1.12%
2020/08/11	1	20.60	0	0.00	20.75	1	389	0.26%
2020/08/03	30	21.56	0	0.00	21.50	30	291	10.31%
2020/07/31	0	0.00	4	19.25	20.50	-4	266	-1.50%
2020/07/30	4	19.66	0	0.00	19.70	4	238	1.68%
2020/07/22	0	0.00	5	17.85	17.85	-5	177	-2.81%
2020/06/05	0	0.00	10	16.72	16.40	-10	85	-11.70%
2020/06/04	10	16.50	0	0.00	16.60	10	85	11.75%
2020/01/10	1	17.00	0	0.00	17.40	1	109	0.91%
2019/11/29	0	0.00	2	17.35	17.40	-2	356	-0.56%
2019/11/28	2	17.20	0	0.00	17.25	2	356	0.56%
2019/11/27	0	0.00	3	17.67	17.10	-3	358	-0.84%
2019/11/26	1	17.75	0	0.00	17.75	1	356	0.28%
2019/11/18	1	17.00	0	0.00	17.00	1	361	0.28%
2019/11/12	1	17.30	0	0.00	17.45	1	358	0.28%
2019/10/14	0	0.00	4	20.78	20.35	-4	329	-1.21%
2019/09/16	2	19.25	6	19.05	19.25	-4	237	-1.68%
2019/09/09	1	19.10	1	19.15	19.05	0	216	0.00%
2019/09/06	2	19.50	0	0.00	19.40	2	210	0.95%
2019/09/05	3	20.50	1	21.00	20.25	2	194	1.03%
2019/08/27	1	17.50	1	17.35	17.35	0	84	0.00%
2019/07/08	0	0.00	1	16.10	16.15	-1	91	-1.09%
2019/07/05	1	15.60	0	0.00	15.85	1	94	1.05%
2019/04/10	0	0.00	1	18.55	18.50	-1	163	-0.61%
2019/04/09	3	18.42	0	0.00	18.45	3	153	1.96%
2019/04/08	0	0.00	5	18.55	19.50	-5	142	-3.50%
2019/03/21	5	15.40	5	15.10	15.30	0	60	0.00%
2019/03/20	0	0.00	5	15.00	15.10	-5	52	-9.45%
2019/03/05	10	15.73	0	0.00	15.50	10	76	13.15%
2019/02/26	0	0.00	3	14.85	15.00	-3	65	-4.57%
2019/02/25	0	0.00	2	14.83	14.75	-2	64	-3.09%
2019/01/10	0	0.00	1	15.45	15.45	-1	59	-1.67%
2019/01/09	0	0.00	2	15.30	15.30	-2	60	-3.31%
2018/12/28	0	0.00	1	15.60	15.55	-1	74	-1.35%
2018/12/25	0	0.00	1	15.30	15.15	-1	78	-1.28%
2018/12/21	0	0.00	2	15.25	15.45	-2	80	-2.50%
2018/12/18	0	0.00	2	15.50	15.50	-2	81	-2.44%
2018/12/11	0	0.00	5	15.40	15.20	-5	81	-6.10%
2018/12/06	4	16.20	0	0.00	16.40	4	92	4.31%
2018/12/04	4	15.70	0	0.00	15.60	4	89	4.49%
2018/11/27	0	0.00	4	14.00	13.95	-4	83	-4.77%
2018/11/02	0	0.00	13	13.33	13.55	-13	96	-13.50%
2018/10/31	0	0.00	2	13.35	13.25	-2	97	-2.05%
2018/10/25	0	0.00	5	12.80	12.65	-5	98	-5.06%
2018/08/03	2	20.40	0	0.00	20.35	2	160	1.25%
2018/07/02	6	22.13	0	0.00	22.10	6	186	3.22%
2018/06/29	2	22.00	0	0.00	21.95	2	187	1.06%
2018/06/28	5	21.85	0	0.00	21.70	5	188	2.65%
2018/06/13	2	25.75	2	24.00	23.95	0	304	0.00%
2018/06/11	0	0.00	5	22.05	22.10	-5	260	-1.92%
2018/06/01	5	23.10	0	0.00	23.20	5	263	1.90%
2018/05/31	10	22.30	0	0.00	22.20	10	250	3.99%
2018/05/29	0	0.00	5	22.10	22.00	-5	248	-2.01%
2018/05/28	0	0.00	5	21.75	21.80	-5	248	-2.01%
2018/05/03	0	0.00	5	22.00	21.90	-5	304	-1.64%
2018/05/02	0	0.00	1	21.60	21.60	-1	304	-0.33%
2018/04/26	5	21.70	0	0.00	21.60	5	308	1.62%
2018/04/24	5	22.00	0	0.00	22.05	5	311	1.60%
2018/03/29	1	24.35	0	0.00	24.40	1	370	0.27%
2018/03/27	2	24.75	0	0.00	24.70	2	378	0.53%
2018/03/23	5	24.82	0	0.00	25.10	5	380	1.31%
2018/03/22	5	26.57	8	26.48	25.30	-3	378	-0.79%
2018/03/21	0	0.00	9	26.70	26.30	-9	356	-2.52%
2018/03/20	3	25.50	0	0.00	25.70	3	317	0.94%
2018/03/07	1	22.75	0	0.00	22.75	1	419	0.24%
2018/02/08	6	21.95	0	0.00	22.10	6	791	0.76%
2018/01/25	0	0.00	1	24.10	24.15	-1	1,455	-0.07%
2018/01/23	0	0.00	3	23.55	23.70	-3	1,474	-0.20%
2018/01/18	0	0.00	1	23.95	23.95	-1	1,491	-0.07%
2018/01/12	0	0.00	5	24.30	24.30	-5	1,574	-0.32%
2018/01/11	3	23.82	0	0.00	24.10	3	1,600	0.19%
2018/01/08	1	25.20	0	0.00	24.55	1	1,614	0.06%