湧德 (3689)-美好-富順券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
74.6
漲跌
▼1.2
漲幅
-1.58%
成交量
6,342張
產業
上櫃電子零組件類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	4	74.68	2	77.00	74.60	2	6,558	0.03%
2024/05/22	4	76.60	2	77.05	75.80	2	6,758	0.03%
2024/05/21	0	0.00	4	78.30	77.20	-4	7,066	-0.06%
2024/05/20	4	76.20	5	75.86	76.70	-1	7,064	-0.01%
2024/05/17	1	77.00	9	76.98	76.50	-8	6,969	-0.11%
2024/05/16	3	73.37	1	74.80	73.30	2	6,831	0.03%
2024/05/15	6	74.23	17	74.31	75.00	-11	6,780	-0.16%
2024/05/10	9	71.34	6	72.50	72.30	3	6,561	0.05%
2024/05/09	0	0.00	3	72.83	72.40	-3	6,457	-0.05%
2024/05/08	0	0.00	1	68.70	68.90	-1	6,256	-0.02%
2024/05/06	0	0.00	1	62.60	62.50	-1	6,192	-0.02%
2024/04/29	1	63.20	1	63.20	63.40	0	6,172	0.00%
2024/04/25	1	62.80	18	62.82	62.70	-17	6,156	-0.28%
2024/04/24	0	0.00	1	62.50	63.80	-1	6,153	-0.02%
2024/04/23	1	61.30	0	0.00	61.20	1	6,124	0.02%
2024/04/22	3	62.30	1	61.00	60.60	2	6,111	0.03%
2024/04/18	2	63.65	2	64.15	62.90	0	6,039	0.00%
2024/04/17	1	64.20	1	64.60	64.70	0	6,011	0.00%
2024/04/16	1	65.20	1	65.00	64.00	0	5,993	0.00%
2024/04/15	3	66.90	0	0.00	66.50	3	5,980	0.05%
2024/04/12	0	0.00	2	69.50	68.60	-2	5,983	-0.03%
2024/04/11	2	69.00	1	69.00	68.90	1	5,976	0.02%
2024/04/10	7	70.60	1	70.20	70.20	6	5,960	0.10%
2024/04/09	6	71.00	5	70.38	70.50	1	5,947	0.02%
2024/04/08	0	0.00	5	72.06	71.90	-5	5,914	-0.08%
2024/04/02	3	75.83	3	76.00	74.90	0	5,860	0.00%
2024/04/01	29	79.68	4	80.00	78.40	25	5,782	0.43%
2024/03/29	0	0.00	6	76.20	76.20	-6	5,618	-0.11%
2024/03/28	3	74.17	2	75.40	74.40	1	5,566	0.02%
2024/03/27	2	73.85	0	0.00	74.00	2	5,519	0.04%
2024/03/26	9	75.70	10	74.20	74.40	-1	5,490	-0.02%
2024/03/25	3	78.83	0	0.00	78.50	3	5,376	0.06%
2024/03/22	0	0.00	3	77.20	77.10	-3	5,312	-0.06%
2024/03/21	2	76.75	2	76.60	76.30	0	5,260	0.00%
2024/03/20	1	75.00	1	76.60	75.00	0	5,228	0.00%
2024/03/19	0	0.00	4	76.43	75.80	-4	5,188	-0.08%
2024/03/18	4	73.13	2	73.50	74.10	2	5,094	0.04%
2024/03/15	6	73.38	15	73.89	71.30	-9	5,043	-0.18%
2024/03/14	2	77.85	1	78.50	75.90	1	4,935	0.02%
2024/03/13	5	76.40	5	77.16	78.00	0	4,883	0.00%
2024/03/12	17	79.26	4	79.40	78.60	13	4,828	0.27%
2024/03/11	2	77.15	4	79.63	77.10	-2	4,694	-0.04%
2024/03/08	5	78.02	3.6	78.23	78.00	1.4	4,547	0.03%
2024/03/07	13.5	85.52	7.2	86.72	81.70	6.3	4,256	0.15%
2024/03/06	10.3	86.39	18	86.46	88.50	-7.7	3,827	-0.20%
2024/03/05	2	81.50	23	81.15	84.30	-21	3,234	-0.65%
2024/03/04	19	77.79	4	78.33	76.70	15	2,976	0.50%
2024/03/01	2	75.00	3	75.90	75.00	-1	2,689	-0.04%
2024/02/29	9	76.06	5	77.82	75.90	4	2,594	0.15%
2024/02/27	19	72.98	19	73.86	76.70	0	2,399	0.00%
2024/02/26	6	75.58	4	74.43	73.60	2	2,114	0.09%
2024/02/23	2	72.00	3	73.17	75.40	-1	1,794	-0.06%
2024/02/22	9	64.91	15	67.45	68.60	-6	1,517	-0.40%
2024/02/21	1	62.00	7	63.40	64.70	-6	1,147	-0.52%
2024/02/16	0	0.00	2	57.85	58.70	-2	1,066	-0.19%
2024/02/05	1	55.30	0	0.00	55.90	1	1,130	0.09%
2024/01/15	0	0.00	2	56.20	56.30	-2	1,237	-0.16%
2024/01/04	0	0.00	2	56.90	57.30	-2	1,256	-0.16%
2023/12/29	0	0.00	2	56.80	57.00	-2	1,288	-0.16%
2023/12/28	2	57.80	0	0.00	56.80	2	1,305	0.15%
2023/12/22	1	55.70	0	0.00	55.60	1	1,340	0.07%
2023/12/13	1	56.60	3	56.70	56.70	-2	1,517	-0.13%
2023/12/12	0	0.00	2	56.30	56.40	-2	1,533	-0.13%
2023/12/11	1	56.50	0	0.00	56.50	1	1,541	0.06%
2023/12/08	0	0.00	2	57.00	57.10	-2	1,543	-0.13%
2023/12/07	11	56.92	4	56.70	56.70	7	1,554	0.45%
2023/12/06	1	61.00	21	61.10	60.70	-20	1,515	-1.32%
2023/12/05	2	60.60	4	61.35	60.90	-2	1,522	-0.13%
2023/12/04	2	62.80	1	63.40	61.80	1	1,546	0.06%
2023/12/01	0	0.00	4	63.00	62.70	-4	1,532	-0.26%
2023/11/30	1	61.90	1	62.70	62.20	0	1,524	0.00%
2023/11/28	0	0.00	2	59.85	62.00	-2	1,463	-0.14%
2023/11/27	1	59.60	1	60.40	58.30	0	1,427	0.00%
2023/11/24	3	59.90	0	0.00	59.50	3	1,447	0.21%
2023/11/22	0	0.00	1	60.40	59.20	-1	1,508	-0.07%
2023/11/21	21	59.56	1	59.50	59.40	20	1,538	1.30%
2023/11/17	1	59.40	1	60.00	58.60	0	1,832	0.00%
2023/11/16	1	60.10	20	59.80	59.30	-19	1,982	-0.96%
2023/11/15	1	60.20	12	60.07	60.60	-11	2,149	-0.51%
2023/11/14	0	0.00	1	59.20	60.00	-1	2,358	-0.04%
2023/11/13	0	0.00	1	56.30	56.40	-1	2,718	-0.04%
2023/11/09	23	55.60	2	56.00	55.60	21	3,046	0.69%
2023/11/08	0	0.00	5	54.42	54.50	-5	3,064	-0.16%
2023/11/07	4	54.18	1	54.30	54.40	3	3,120	0.10%
2023/11/06	0	0.00	3	54.33	53.60	-3	3,210	-0.09%
2023/11/03	4	53.55	0	0.00	53.00	4	3,269	0.12%
2023/11/02	1	51.80	12	52.25	52.80	-11	3,352	-0.33%
2023/11/01	1	50.40	2	51.30	51.50	-1	3,570	-0.03%
2023/10/31	1	51.60	1	50.50	50.10	0	3,683	0.00%
2023/10/23	0	0.00	1	51.00	49.85	-1	4,463	-0.02%
2023/10/20	1	48.70	0	0.00	49.60	1	4,771	0.02%
2023/10/19	1	49.60	0	0.00	50.30	1	4,945	0.02%
2023/10/18	1	49.70	0	0.00	49.50	1	5,060	0.02%
2023/10/17	3	51.63	11	50.84	50.80	-8	5,077	-0.16%
2023/10/13	1	52.50	0	0.00	52.50	1	5,240	0.02%
2023/10/12	0	0.00	1	53.30	53.50	-1	5,378	-0.02%
2023/10/11	5	53.14	0	0.00	52.90	5	5,400	0.09%
2023/10/06	6	55.00	2	54.45	54.50	4	5,409	0.07%
2023/10/04	1	55.50	0	0.00	55.60	1	5,448	0.02%
2023/10/03	11	57.80	1	57.00	56.80	10	5,491	0.18%
2023/10/02	2	59.10	3	59.20	59.20	-1	5,528	-0.02%
2023/09/28	1	58.10	1	58.80	58.80	0	5,592	0.00%
2023/09/27	1	57.80	3	58.40	58.40	-2	5,636	-0.04%
2023/09/26	4	60.15	2	60.50	58.50	2	5,670	0.04%
2023/09/22	0	0.00	1	61.30	60.40	-1	5,652	-0.02%
2023/09/21	7	60.59	1	60.80	61.30	6	5,635	0.11%
2023/09/20	0	0.00	1	62.90	62.50	-1	5,571	-0.02%
2023/09/19	31	61.79	7	62.71	61.20	24	5,537	0.43%
2023/09/18	0	0.00	1	61.50	60.30	-1	5,473	-0.02%
2023/09/14	1	60.90	2	60.50	60.90	-1	5,444	-0.02%
2023/09/13	0	0.00	1	58.70	59.00	-1	5,426	-0.02%
2023/09/12	2	57.95	3	58.20	57.80	-1	5,418	-0.02%
2023/09/11	4	58.20	4	58.10	58.60	0	5,409	0.00%
2023/09/08	4	60.50	1	60.90	60.10	3	5,389	0.06%
2023/09/07	6	61.15	3	61.43	60.90	3	5,373	0.06%
2023/09/06	4	60.83	0	0.00	59.80	4	5,336	0.07%
2023/09/05	1	60.80	1	60.60	60.80	0	5,319	0.00%
2023/09/04	0	0.00	3	59.70	59.80	-3	5,312	-0.06%
2023/08/30	0	0.00	1	61.10	60.70	-1	5,260	-0.02%
2023/08/29	1	59.70	9	59.31	59.70	-8	5,223	-0.15%
2023/08/28	9	56.64	0	0.00	57.80	9	5,183	0.17%
2023/08/25	1	60.20	4	58.40	58.20	-3	5,137	-0.06%
2023/08/24	8	59.23	10	59.77	59.70	-2	5,084	-0.04%
2023/08/23	10	61.25	3	61.07	60.30	7	4,948	0.14%
2023/08/22	16	66.81	10	66.68	67.00	6	4,756	0.13%
2023/08/21	5	67.46	6	68.47	67.60	-1	4,585	-0.02%
2023/08/18	15	67.56	40	68.24	65.00	-25	4,392	-0.57%
2023/08/17	12	69.73	19	66.45	72.20	-7	4,131	-0.17%
2023/08/16	19	63.62	50	65.84	68.00	-31	3,691	-0.84%
2023/08/15	2	62.00	3	61.27	61.90	-1	3,414	-0.03%
2023/08/14	4	60.00	0	0.00	60.40	4	3,345	0.12%
2023/08/11	4	60.28	11	61.78	60.60	-7	3,299	-0.21%
2023/08/10	24	59.63	16	61.43	61.00	8	3,239	0.25%
2023/08/09	16	61.22	5	62.20	60.00	11	3,136	0.35%
2023/08/08	9	61.21	7	62.54	61.40	2	3,071	0.07%
2023/08/07	7	63.14	28	63.20	64.60	-21	2,971	-0.71%
2023/08/04	29	61.11	28	61.75	62.40	1	2,740	0.04%
2023/08/02	20	59.44	16	58.67	56.80	4	2,630	0.15%
2023/08/01	4	61.20	0	0.00	60.30	4	2,560	0.16%
2023/07/31	26	65.97	21	66.26	65.60	5	2,500	0.20%
2023/07/28	28	63.29	31	63.52	64.00	-3	2,337	-0.13%
2023/07/27	32	61.18	15	61.60	62.60	17	2,218	0.77%
2023/07/26	32	62.17	55	62.56	60.10	-23	2,129	-1.08%
2023/07/25	16	59.94	28	60.38	62.00	-12	1,853	-0.65%
2023/07/24	45	57.50	10	57.52	58.00	35	1,536	2.28%
2023/07/21	8	53.94	88	54.18	54.60	-80	1,357	-5.89%
2023/07/20	1	50.30	2	50.50	50.10	-1	1,242	-0.08%
2023/07/19	4	48.14	1	48.80	48.20	3	1,211	0.25%
2023/07/18	8	51.18	3	50.48	49.35	5	1,178	0.42%
2023/07/17	4	52.90	15	52.11	54.80	-11	1,033	-1.06%
2023/07/12	0	0.00	2	48.80	49.10	-2	829	-0.24%
2023/07/11	1	48.90	0	0.00	48.50	1	804	0.12%
2023/07/10	0	0.00	11	49.20	49.40	-11	771	-1.42%
2023/07/07	12	49.16	3	49.30	49.45	9	711	1.27%
2023/07/06	1	48.05	13	48.41	48.20	-12	650	-1.84%
2023/07/05	1	47.40	1	48.05	48.40	0	576	0.00%
2023/07/04	0	0.00	1	47.25	47.00	-1	536	-0.19%
2023/06/27	2	42.48	1	42.20	41.95	1	485	0.21%
2023/06/21	0	0.00	6	43.98	44.05	-6	497	-1.20%
2023/06/19	2	43.25	0	0.00	43.20	2	505	0.40%
2023/06/16	0	0.00	20	43.66	43.45	-20	508	-3.94%
2023/06/15	1	44.25	0	0.00	44.20	1	501	0.20%
2023/06/14	5	43.70	0	0.00	43.50	5	488	1.02%
2023/06/13	1	42.40	1	42.60	42.60	0	485	0.00%
2023/06/09	20	43.30	0	0.00	43.10	20	488	4.09%
2023/06/07	0	0.00	2	43.33	43.15	-2	487	-0.41%
2023/06/06	1	43.05	22	43.00	43.20	-21	487	-4.30%
2023/06/05	2	43.75	1	43.00	43.70	1	489	0.20%
2023/06/01	11	42.29	0	0.00	42.65	11	491	2.24%
2023/05/31	0	0.00	1	41.85	41.80	-1	503	-0.20%
2023/05/30	11	41.30	5	41.28	41.30	6	497	1.21%
2023/05/26	0	0.00	3	40.80	40.40	-3	485	-0.62%
2023/05/24	1	41.40	1	40.80	41.25	0	480	0.00%
2023/05/23	2	40.95	0	0.00	41.05	2	477	0.42%
2023/05/19	1	39.55	1	39.45	39.50	0	453	0.00%
2023/05/18	0	0.00	0.1	40.00	39.75	-0.1	452	-0.02%
2023/05/16	1	39.10	1	39.45	39.30	0	444	0.00%
2023/05/11	1	38.45	1	38.50	38.05	0	430	0.00%
2023/05/08	1	38.60	1	39.00	39.90	0	410	0.00%
2023/05/05	1	39.05	2	38.53	38.45	-1	387	-0.26%
2023/04/27	0	0.00	5	37.65	37.75	-5	371	-1.35%
2023/04/26	5	36.95	0	0.00	37.85	5	371	1.35%
2023/04/24	1	37.20	1	37.65	37.85	0	363	0.00%
2023/04/21	0	0.00	1	38.40	37.45	-1	361	-0.28%
2023/04/20	1	38.65	0	0.00	38.30	1	357	0.28%
2023/04/14	1	39.05	0	0.00	39.00	1	340	0.29%
2023/04/13	0	0.00	1	39.30	39.00	-1	335	-0.30%
2023/04/12	1	39.30	1	39.10	39.15	0	330	0.00%
2023/04/11	0	0.00	1	39.35	39.20	-1	327	-0.31%
2023/04/07	1	38.55	4	38.45	38.30	-3	312	-0.96%
2023/03/28	11	36.97	1	36.95	36.85	10	294	3.39%
2023/03/24	0	0.00	4	38.20	37.85	-4	286	-1.40%
2023/03/22	0	0.00	3	36.95	37.35	-3	261	-1.15%
2023/03/15	1	37.20	0	0.00	36.40	1	287	0.35%
2023/03/13	0	0.00	1	36.35	36.55	-1	279	-0.36%
2023/03/10	0	0.00	2	36.05	35.85	-2	270	-0.74%
2023/03/09	1	36.65	0	0.00	36.50	1	265	0.38%
2023/03/08	1	36.85	1	37.10	37.10	0	264	0.00%
2023/03/07	0	0.00	1	36.95	36.85	-1	256	-0.39%
2023/03/06	0	0.00	1	36.00	36.35	-1	246	-0.41%
2023/03/03	3	35.28	4	35.55	35.65	-1	232	-0.43%
2023/02/20	0	0.00	2	34.48	34.55	-2	216	-0.93%
2023/02/07	0	0.00	2	34.05	33.85	-2	215	-0.93%
2023/02/03	0	0.00	2	33.95	34.00	-2	217	-0.92%
2023/02/02	2	34.25	0	0.00	34.25	2	215	0.93%
2023/01/10	0	0.00	2	32.30	32.30	-2	216	-0.92%
2023/01/05	0	0.00	0.1	32.25	32.40	-0.1	229	-0.03%
2022/12/20	0	0.00	1	32.70	32.25	-1	250	-0.40%
2022/12/05	0	0.00	2	33.55	33.60	-2	213	-0.94%
2022/12/02	0	0.00	2	33.65	33.35	-2	215	-0.93%
2022/11/30	0	0.00	4	33.30	33.35	-4	226	-1.77%
2022/11/21	4	32.50	0	0.00	32.45	4	254	1.57%
2022/11/11	1	31.30	0	0.00	31.20	1	268	0.37%
2022/11/04	0	0.00	10	31.17	31.40	-10	308	-3.24%
2022/11/03	0	0.00	1	30.60	30.75	-1	310	-0.32%
2022/11/02	16	30.89	5	30.75	30.80	11	315	3.48%
2022/10/27	0	0.00	1	29.40	29.80	-1	354	-0.28%
2022/10/26	1	29.00	0	0.00	28.80	1	357	0.28%
2022/10/24	0	0.00	1	30.00	29.20	-1	361	-0.28%
2022/10/20	1	29.10	0	0.00	29.00	1	364	0.27%
2022/10/18	1	29.80	1	30.00	29.95	0	374	0.00%
2022/10/14	0	0.00	1	29.70	29.75	-1	390	-0.26%
2022/10/05	1	31.35	0	0.00	31.35	1	430	0.23%
2022/09/30	2	29.35	0	0.00	30.50	2	472	0.42%
2022/09/26	3	32.05	1	31.65	30.30	2	502	0.40%
2022/09/23	0	0.00	1	34.15	33.30	-1	524	-0.19%
2022/09/22	1	33.55	0	0.00	33.55	1	528	0.19%
2022/09/06	1	34.60	1	34.60	34.60	0	656	0.00%
2022/09/05	1	36.25	0	0.00	35.50	1	652	0.15%
2022/09/02	0	0.00	12	37.70	37.60	-12	644	-1.86%
2022/09/01	0	0.00	3	37.88	37.85	-3	653	-0.46%
2022/08/31	4	38.70	1	38.85	38.70	3	665	0.45%
2022/08/25	2	38.80	0	0.00	38.85	2	672	0.30%
2022/08/22	6	38.84	0	0.00	38.65	6	698	0.86%
2022/08/18	4	39.40	0	0.00	39.35	4	696	0.57%
2022/08/17	1	38.15	14	38.41	38.50	-13	688	-1.89%
2022/08/16	1	38.70	1	38.70	38.40	0	686	0.00%
2022/08/15	7	38.21	2	38.50	38.55	5	682	0.73%
2022/08/12	8	38.20	0	0.00	38.05	8	673	1.19%
2022/08/11	6	37.93	0	0.00	37.65	6	665	0.90%
2022/08/05	4	37.15	0	0.00	36.35	4	681	0.59%
2022/08/02	1	36.90	0	0.00	36.85	1	668	0.15%
2022/07/29	0	0.00	10	37.77	37.95	-10	682	-1.47%
2022/07/27	0	0.00	5	37.55	38.15	-5	688	-0.73%
2022/07/25	0	0.00	1	38.95	38.90	-1	687	-0.15%
2022/07/22	5	38.50	0	0.00	38.15	5	687	0.73%
2022/07/21	1	38.45	0	0.00	38.30	1	697	0.14%
2022/07/20	10	37.90	0	0.00	37.65	10	694	1.44%
2022/07/18	4	35.90	1	36.10	36.05	3	713	0.42%
2022/07/15	2	37.43	1	37.55	37.70	1	716	0.14%
2022/07/08	2	38.80	2	37.90	37.75	0	739	0.00%
2022/07/06	1	39.10	1	38.30	38.30	0	748	0.00%
2022/07/05	1	38.90	1	39.80	40.00	0	781	0.00%
2022/07/01	4	40.58	0	0.00	38.15	4	879	0.45%
2022/06/30	1	41.75	0	0.00	42.35	1	933	0.11%
2022/06/22	3	41.57	0	0.00	41.30	3	972	0.31%
2022/06/17	1	42.35	0	0.00	43.35	1	987	0.10%
2022/06/16	4	44.91	1	44.80	43.30	3	982	0.31%
2022/06/15	5	45.22	6	47.18	45.00	-1	974	-0.10%
2022/06/14	2	45.00	0	0.00	45.95	2	925	0.22%
2022/06/13	4	45.73	1	45.55	45.80	3	932	0.32%
2022/06/10	2	46.03	5	45.82	46.45	-3	939	-0.32%
2022/06/02	1	45.20	2	44.58	44.85	-1	1,033	-0.10%
2022/06/01	1	45.90	1	45.15	45.10	0	1,077	0.00%
2022/05/31	5	44.75	0	0.00	44.75	5	1,154	0.43%
2022/05/30	0	0.00	5	44.27	44.40	-5	1,191	-0.42%
2022/05/27	3	44.18	0	0.00	43.85	3	1,245	0.24%
2022/05/26	0	0.00	3	43.88	44.00	-3	1,332	-0.23%
2022/05/23	1	44.35	1	44.60	44.55	0	1,796	0.00%
2022/05/20	2	44.70	0	0.00	44.05	2	1,921	0.10%
2022/05/18	1	44.30	1	44.15	44.10	0	2,161	0.00%
2022/05/17	0	0.00	3	43.70	43.70	-3	2,328	-0.13%
2022/05/16	1	42.95	1	42.95	42.95	0	2,435	0.00%
2022/05/12	0	40.70	0	0.00	40.70	0	2,512	0.00%
2022/05/11	0	0.00	2	41.25	41.20	-2	2,549	-0.08%
2022/05/10	0	0.00	1	41.50	42.00	-1	2,648	-0.04%
2022/05/09	1	41.30	0.1	42.35	41.25	0.9	2,825	0.03%
2022/05/06	0	0.00	2	42.20	43.75	-2	2,837	-0.07%
2022/04/29	0	0.00	1	41.65	41.55	-1	2,871	-0.03%
2022/04/27	1	40.20	3	40.85	41.55	-2	2,888	-0.07%
2022/04/26	1	42.45	1	42.80	42.50	0	2,888	0.00%
2022/04/22	11	44.45	0	0.00	44.70	11	2,882	0.38%
2022/04/21	1	44.80	1	45.30	45.30	0	2,889	0.00%
2022/04/20	1	45.05	0	0.00	44.95	1	2,889	0.03%
2022/04/19	2	44.08	2	44.23	44.80	0	2,891	0.00%
2022/04/18	2	44.00	0	0.00	43.95	2	2,902	0.07%
2022/04/15	5	45.08	0	0.00	44.90	5	2,904	0.17%
2022/04/14	0	0.00	1	47.05	46.60	-1	2,933	-0.03%
2022/04/13	1	47.40	1	47.00	47.25	0	2,954	0.00%
2022/04/12	3	47.40	2	47.78	46.30	1	3,072	0.03%
2022/04/11	4	49.16	2.1	49.03	47.85	1.9	3,068	0.06%
2022/04/08	2	48.18	2	48.65	48.25	0	3,088	0.00%
2022/04/07	4	49.41	9	49.17	48.15	-5	3,093	-0.16%
2022/04/06	0	0.00	6	49.32	49.95	-6	3,086	-0.19%
2022/03/30	1.1	46.63	0	0.00	46.70	1.1	3,695	0.03%
2022/03/28	0	0.00	4	44.85	45.05	-4	4,377	-0.09%
2022/03/25	3.1	45.63	1	45.80	45.55	2.1	4,396	0.05%
2022/03/24	3	45.98	4	46.08	46.00	-1	4,401	-0.02%
2022/03/23	8	45.98	2	45.45	46.10	6	4,419	0.14%
2022/03/22	0	45.10	0	0.00	45.30	0	4,421	0.00%
2022/03/21	0	45.20	0	0.00	44.95	0	4,424	0.00%
2022/03/17	0	0.00	3	44.47	45.00	-3	4,476	-0.07%
2022/03/16	5	43.36	0	0.00	43.05	5	4,535	0.11%
2022/03/15	4	43.89	0	0.00	43.40	4	4,584	0.09%
2022/03/14	0	45.00	0	0.00	44.70	0	4,600	0.00%
2022/03/11	1	44.70	0	0.00	45.10	1	4,634	0.02%
2022/03/10	0	0.00	2	45.73	45.45	-2	4,719	-0.04%
2022/03/09	3	44.93	24	44.93	44.30	-21	4,746	-0.44%
2022/03/08	2	45.50	0	0.00	45.25	2	4,733	0.04%
2022/03/07	0	0.00	3	46.20	45.30	-3	4,707	-0.06%
2022/03/04	7	47.91	4	47.93	47.70	3	4,673	0.06%
2022/03/03	2	50.45	3	50.47	50.20	-1	4,606	-0.02%
2022/03/02	6	50.60	2	50.65	50.60	4	4,654	0.09%
2022/03/01	16	51.62	13	51.35	51.10	3	4,617	0.06%
2022/02/25	7	50.87	12	51.63	51.10	-5	4,537	-0.11%
2022/02/24	7	50.28	0	0.00	49.00	7	4,451	0.16%
2022/02/23	50	52.59	28	51.71	51.10	22	4,353	0.51%
2022/02/22	9	50.49	0	0.00	51.00	9	4,157	0.22%
2022/02/21	0	0.00	8	52.83	52.60	-8	4,049	-0.20%
2022/02/18	1	49.30	13	51.16	52.00	-12	3,937	-0.30%
2022/02/17	6	50.65	18	50.81	49.95	-12	3,853	-0.31%
2022/02/16	10	50.10	10	49.23	50.10	0	3,723	0.00%
2022/02/15	1	47.60	3	47.75	47.15	-2	3,637	-0.05%
2022/02/14	5	46.89	1	47.05	46.55	4	3,623	0.11%
2022/02/11	2	48.83	2	48.95	48.95	0	3,635	0.00%
2022/02/10	5	48.94	1	48.95	48.55	4	3,645	0.11%
2022/02/09	2	47.08	9	49.35	50.30	-7	3,621	-0.19%
2022/02/08	0	0.00	1	45.00	45.75	-1	3,643	-0.03%
2022/02/07	0	0.00	2	42.90	44.80	-2	3,792	-0.05%
2022/01/26	0	0.00	5	41.50	41.80	-5	3,895	-0.13%
2022/01/24	1	41.60	0	0.00	42.10	1	4,066	0.02%
2022/01/21	1	43.00	0	0.00	43.00	1	4,129	0.02%
2022/01/19	3	44.68	1	44.75	44.35	2	4,522	0.04%
2022/01/14	2	42.75	6	42.69	42.75	-4	4,808	-0.08%
2022/01/13	6	43.28	0	0.00	43.50	6	4,979	0.12%
2022/01/12	9	43.33	0	0.00	43.25	9	5,053	0.18%
2022/01/11	0	0.00	4	43.91	43.90	-4	5,125	-0.08%
2022/01/07	7	46.04	2	46.00	45.00	5	5,172	0.10%
2022/01/06	1	47.05	1	47.15	47.25	0	5,226	0.00%
2022/01/05	12	49.82	10	48.29	47.50	2	5,369	0.04%
2022/01/04	0	0.00	1	48.90	48.95	-1	5,315	-0.02%
2022/01/03	2	47.88	6	47.93	49.20	-4	5,373	-0.07%
2021/12/30	1	48.80	1	48.50	48.40	0	5,402	0.00%
2021/12/29	0	0.00	2	49.10	48.80	-2	5,445	-0.04%
2021/12/28	3	48.80	4	48.88	48.50	-1	5,462	-0.02%
2021/12/27	5	51.00	6	50.00	50.50	-1	5,464	-0.02%
2021/12/24	12	51.78	48	51.18	50.40	-36	5,435	-0.66%
2021/12/23	35	51.43	33	52.38	52.90	2	5,119	0.04%
2021/12/22	2	48.00	33	45.87	48.15	-31	4,773	-0.65%
2021/12/21	0	0.00	12	44.47	44.80	-12	4,699	-0.26%
2021/12/20	4	43.90	0	0.00	43.65	4	4,821	0.08%
2021/12/17	8	43.64	1	44.45	42.85	7	5,300	0.13%
2021/12/16	5	44.42	1	44.40	44.35	4	5,437	0.07%
2021/12/15	1	43.10	0	0.00	43.10	1	5,565	0.02%
2021/12/14	2	42.43	0	0.00	42.20	2	5,790	0.03%
2021/12/13	33	44.30	3	44.20	43.80	30	6,008	0.50%
2021/12/10	13	46.05	4	46.04	45.60	9	6,289	0.14%
2021/12/09	3	46.25	0	0.00	46.00	3	6,477	0.05%
2021/12/08	7	45.36	5	45.10	45.30	2	6,937	0.03%
2021/12/07	5	45.20	1	45.90	44.95	4	7,803	0.05%
2021/12/06	7	45.80	3	46.17	45.95	4	8,138	0.05%
2021/12/03	5	44.35	2	44.55	44.35	3	8,235	0.04%
2021/12/02	0	0.00	1	43.20	42.55	-1	8,433	-0.01%
2021/11/30	0	0.00	6	42.75	43.10	-6	8,862	-0.07%
2021/11/29	3	42.38	0	0.00	42.10	3	9,566	0.03%
2021/11/26	2	44.35	3	44.58	44.05	-1	9,866	-0.01%
2021/11/25	0	0.00	7	43.19	43.85	-7	10,108	-0.07%
2021/11/24	5	42.30	2	42.50	42.50	3	10,287	0.03%
2021/11/23	5	42.85	0	0.00	42.25	5	10,486	0.05%
2021/11/19	4	44.05	1	44.40	43.90	3	10,706	0.03%
2021/11/17	0	0.00	1	43.65	43.10	-1	10,652	-0.01%
2021/11/15	0	0.00	9	44.05	44.25	-9	10,710	-0.08%
2021/11/12	5	43.08	5	43.81	42.85	0	10,691	0.00%
2021/11/11	7	42.66	0	0.00	42.50	7	10,662	0.07%
2021/11/10	25	43.54	2	45.05	43.50	23	10,637	0.22%
2021/11/09	5	44.64	2	45.15	44.40	3	10,599	0.03%
2021/11/05	7	47.94	0	0.00	46.75	7	10,528	0.07%
2021/11/04	5	49.83	16	50.08	50.70	-11	10,333	-0.11%
2021/11/03	3	47.52	6	48.90	47.50	-3	10,175	-0.03%
2021/11/02	3	48.05	9	48.49	46.10	-6	10,083	-0.06%
2021/11/01	8	49.29	0	0.00	48.85	8	9,983	0.08%
2021/10/29	1	48.80	0	0.00	48.80	1	9,913	0.01%
2021/10/28	17	50.57	9	49.64	48.60	8	9,835	0.08%
2021/10/27	1	48.95	3	49.15	49.45	-2	9,600	-0.02%
2021/10/26	5	45.86	0	0.00	45.60	5	9,416	0.05%
2021/10/25	2	46.20	1	46.00	46.45	1	9,343	0.01%
2021/10/22	0	0.00	16	45.00	46.25	-16	9,247	-0.17%
2021/10/21	23	44.68	3	45.20	43.90	20	9,092	0.22%
2021/10/20	0	0.00	2	44.60	45.00	-2	8,903	-0.02%
2021/10/19	0	0.00	6	43.15	43.20	-6	8,817	-0.07%
2021/10/15	0	0.00	1	42.00	42.20	-1	8,696	-0.01%
2021/10/14	3	42.07	3	41.35	41.00	0	8,646	0.00%
2021/10/13	4	42.58	2	43.10	42.40	2	8,536	0.02%
2021/10/12	0	0.00	1	42.00	41.15	-1	8,365	-0.01%
2021/10/08	3	42.35	2	41.65	42.00	1	8,289	0.01%
2021/10/07	3	43.22	5	42.51	43.15	-2	8,200	-0.02%
2021/10/06	4	42.46	1	41.60	40.30	3	8,116	0.04%
2021/10/04	6	42.45	1	42.70	41.20	5	7,941	0.06%
2021/10/01	3	45.00	8	42.68	41.40	-5	7,839	-0.06%
2021/09/30	5	44.83	14	44.98	44.35	-9	7,698	-0.12%
2021/09/29	23	44.48	15	44.70	45.00	8	7,573	0.11%
2021/09/28	9	47.71	2	45.70	45.70	7	7,445	0.09%
2021/09/27	7	50.60	6	50.47	49.10	1	7,278	0.01%
2021/09/24	19	52.11	16	52.36	51.00	3	7,134	0.04%
2021/09/23	11	48.60	9	50.07	49.75	2	6,659	0.03%
2021/09/22	1	48.05	0	0.00	47.00	1	6,497	0.02%
2021/09/17	7	51.61	8	52.00	50.70	-1	6,346	-0.02%
2021/09/16	5	50.29	6	50.45	51.20	-1	6,109	-0.02%
2021/09/15	4	50.61	1	53.30	50.10	3	5,859	0.05%
2021/09/14	5	52.18	6	52.92	53.00	-1	5,543	-0.02%
2021/09/13	7	52.86	6	52.88	52.20	1	5,280	0.02%
2021/09/10	26	50.97	27	51.70	52.40	-1	4,758	-0.02%
2021/09/09	5	49.07	31	50.12	51.60	-26	3,860	-0.67%
2021/09/08	26	45.51	13	45.96	46.95	13	3,478	0.37%
2021/09/07	3	45.27	6	46.67	47.60	-3	3,279	-0.09%
2021/09/06	7	47.99	13	47.97	45.00	-6	3,026	-0.20%
2021/09/03	18	49.21	10	49.63	49.50	8	2,826	0.28%
2021/09/02	27	48.71	37	48.75	49.40	-10	2,558	-0.39%
2021/09/01	4	44.09	15	44.94	46.85	-11	1,838	-0.60%
2021/08/31	21	43.36	8	42.39	42.60	13	1,504	0.86%
2021/08/30	0	0.00	2	42.08	42.35	-2	1,169	-0.17%
2021/08/27	5	38.56	1	38.50	38.50	4	973	0.41%
2021/08/26	2	38.68	4	38.71	38.95	-2	760	-0.26%
2021/08/25	0	0.00	2	34.75	35.45	-2	564	-0.35%
2021/08/24	0	0.00	2	32.50	32.25	-2	496	-0.40%
2021/08/20	4	34.25	5	32.46	32.15	-1	482	-0.21%
2021/08/19	8	34.88	4	34.63	34.05	4	453	0.88%
2021/08/18	2	33.80	0	0.00	34.90	2	371	0.54%
2021/08/16	1	32.70	2	32.65	32.25	-1	342	-0.29%
2021/08/12	1	34.00	0	0.00	33.75	1	317	0.32%
2021/08/06	5	33.15	0	0.00	32.50	5	253	1.98%
2021/04/19	0	0.00	10	32.70	32.65	-10	512	-1.95%
2021/04/16	0	32.75	0	0.00	32.50	0	513	0.00%
2021/03/29	0	0.00	10	32.80	33.00	-10	510	-1.96%
2021/03/25	0	0.00	5	32.65	32.55	-5	516	-0.97%
2021/03/24	0	0.00	2	32.55	32.65	-2	519	-0.39%
2021/03/05	0	0.00	5	31.50	31.30	-5	722	-0.69%
2021/02/26	0	0.00	1	32.15	32.15	-1	825	-0.12%
2021/02/19	1	31.45	0	0.00	32.05	1	832	0.12%
2021/01/18	2	30.25	0	0.00	30.10	2	877	0.23%
2021/01/14	5	29.95	0	0.00	30.30	5	870	0.57%
2021/01/12	5	30.80	0	0.00	30.15	5	870	0.57%
2021/01/11	5	29.75	0	0.00	30.20	5	862	0.58%
2021/01/04	5	30.90	0	0.00	30.95	5	833	0.60%
2020/12/23	0	0.00	3	32.60	33.80	-3	770	-0.39%
2020/12/22	3	33.17	0	0.00	32.70	3	769	0.39%
2020/12/16	0	0.00	1	33.55	33.50	-1	761	-0.13%
2020/12/01	0	0.00	10	35.30	35.70	-10	540	-1.85%
2020/11/13	1	30.25	0	0.00	30.20	1	683	0.15%
2020/10/12	15	31.90	0	0.00	31.15	15	993	1.51%
2020/09/11	0	0.00	2	31.50	31.65	-2	1,019	-0.20%
2020/09/04	1	33.70	0	0.00	34.50	1	1,039	0.10%
2020/09/03	1	33.95	1	33.75	33.75	0	1,039	0.00%
2020/09/01	1	33.20	1	33.00	32.95	0	1,034	0.00%
2020/08/31	1	36.85	1	36.70	36.55	0	975	0.00%
2020/08/21	0	0.00	2	35.05	35.55	-2	798	-0.25%
2020/08/20	1	36.30	0	0.00	34.10	1	778	0.13%
2020/08/19	1	38.70	0	0.00	37.35	1	731	0.14%
2020/08/18	0	0.00	1	38.25	39.00	-1	690	-0.14%
2020/08/10	0	0.00	1	33.90	34.10	-1	504	-0.20%
2020/08/03	1	34.00	0	0.00	34.35	1	440	0.23%
2020/07/31	2	33.40	0	0.00	33.40	2	426	0.47%
2020/07/30	0	0.00	5	31.35	33.00	-5	400	-1.25%
2020/07/28	1	31.40	1	30.40	30.40	0	379	0.00%
2020/07/24	0	0.00	1	30.20	30.20	-1	353	-0.28%
2020/07/17	0	0.00	1	28.40	28.45	-1	311	-0.32%
2020/07/10	0	0.00	1	29.55	29.00	-1	294	-0.34%
2020/06/24	1	27.90	0	0.00	27.70	1	241	0.41%
2020/06/17	0	0.00	2	27.55	27.40	-2	215	-0.93%
2020/06/16	0	0.00	1	28.85	27.60	-1	210	-0.48%
2020/06/10	22	26.65	0	0.00	27.45	22	171	12.81%
2020/06/09	3	26.55	22	26.57	26.85	-19	163	-11.61%
2020/05/13	1	24.30	0	0.00	23.90	1	138	0.72%
2020/05/12	2	24.35	1	24.35	23.90	1	137	0.73%
2020/04/08	3	18.80	0	0.00	18.75	3	171	1.75%
2020/03/26	2	17.50	0	0.00	17.35	2	182	1.09%
2020/03/12	0	0.00	6	21.18	20.50	-6	157	-3.81%
2020/02/25	0	0.00	4	24.20	24.50	-4	138	-2.89%
2020/02/21	1	24.75	0	0.00	24.80	1	137	0.73%
2020/02/19	0	0.00	2	24.95	24.95	-2	135	-1.48%
2020/02/13	0	0.00	3	24.70	24.75	-3	135	-2.22%
2020/01/10	0	0.00	10	27.05	27.05	-10	121	-8.22%
2020/01/06	10	28.45	0	0.00	28.45	10	114	8.71%
2020/01/03	0	0.00	3	27.97	27.80	-3	109	-2.74%
2020/01/02	0	0.00	1	28.05	28.10	-1	98	-1.01%
2019/12/05	0	0.00	1	25.65	25.70	-1	73	-1.36%
2019/10/14	2	26.55	0	0.00	26.50	2	102	1.96%
2019/08/16	1	26.30	0	0.00	26.25	1	75	1.32%
2019/07/23	2	28.05	0	0.00	28.05	2	122	1.64%
2019/07/18	3	28.10	0	0.00	27.90	3	120	2.49%
2019/07/16	3	27.30	0	0.00	27.30	3	119	2.50%
2019/07/05	0	0.00	2	26.35	26.45	-2	192	-1.04%
2019/06/24	2	26.25	0	0.00	26.15	2	221	0.90%
2019/05/09	5	29.00	0	0.00	28.80	5	260	1.92%
2019/04/25	0	0.00	3	31.15	31.35	-3	222	-1.35%
2019/04/22	0	0.00	1	31.65	31.60	-1	220	-0.45%
2019/04/19	2	31.55	0	0.00	31.40	2	217	0.92%
2019/04/11	4	31.71	2	31.50	31.40	2	189	1.06%
2019/04/10	1	28.60	2	29.15	30.85	-1	143	-0.69%
2019/04/08	1	28.30	1	28.95	28.20	0	116	0.00%
2019/04/01	0	0.00	6	27.70	28.00	-6	116	-5.13%
2019/03/29	0	0.00	4	27.80	27.65	-4	116	-3.44%
2019/03/28	0	0.00	2	27.60	27.60	-2	116	-1.72%
2019/03/25	1	27.65	1	27.70	27.70	0	119	0.00%
2019/03/22	3	28.25	0	0.00	28.20	3	121	2.47%
2019/03/05	2	28.35	0	0.00	28.30	2	130	1.53%
2019/02/13	2	27.50	2	27.75	27.95	0	119	0.00%
2019/01/30	0	0.00	5	27.00	26.95	-5	114	-4.37%
2019/01/22	0	0.00	2	26.80	26.75	-2	112	-1.78%
2019/01/21	0	0.00	3	26.70	26.80	-3	112	-2.66%
2018/11/01	0	0.00	1	23.95	23.85	-1	141	-0.70%
2018/09/17	1	28.75	0	0.00	28.70	1	243	0.41%
2018/09/03	0	0.00	3	29.80	29.90	-3	253	-1.18%
2018/08/31	0	0.00	3	29.80	30.35	-3	253	-1.18%
2018/08/13	0	0.00	5	29.90	28.75	-5	279	-1.79%
2018/08/06	1	33.00	0	0.00	33.00	1	258	0.39%
2018/07/31	1	33.80	0	0.00	33.80	1	272	0.37%
2018/07/27	1	33.80	0	0.00	33.80	1	275	0.36%
2018/07/25	1	33.65	0	0.00	33.50	1	275	0.36%
2018/07/19	0	0.00	31	36.59	36.50	-31	262	-11.79%
2018/07/17	0	0.00	1	36.05	35.80	-1	241	-0.41%
2018/07/16	10	35.92	0	0.00	35.75	10	236	4.22%
2018/07/06	10	32.70	0	0.00	33.35	10	234	4.27%
2018/06/29	1	33.20	0	0.00	33.90	1	256	0.39%
2018/06/28	0	0.00	1	33.25	33.25	-1	271	-0.37%
2018/06/20	10	33.85	0	0.00	34.00	10	294	3.40%
2018/05/30	10	35.85	0	0.00	35.60	10	405	2.47%
2018/05/21	1	34.15	1	34.05	34.15	0	417	0.00%
2018/05/08	32	35.47	0	0.00	35.35	32	575	5.56%
2018/05/03	2	36.18	0	0.00	36.00	2	739	0.27%
2018/04/20	5	39.20	0	0.00	38.85	5	829	0.60%
2018/04/19	0	0.00	2	38.70	38.70	-2	835	-0.24%
2018/04/17	2	38.70	0	0.00	38.60	2	837	0.24%
2018/04/12	2	39.50	0	0.00	39.45	2	845	0.24%
2018/04/11	2	39.45	0	0.00	39.30	2	848	0.24%
2018/04/03	3	38.95	0	0.00	38.85	3	848	0.35%
2018/03/28	0	0.00	2	43.30	43.05	-2	854	-0.23%
2018/03/26	0	0.00	5	43.57	43.45	-5	880	-0.57%
2018/03/22	1	44.05	1	44.10	44.10	0	885	0.00%
2018/03/21	0	0.00	10	44.00	44.00	-10	880	-1.14%
2018/03/16	0	0.00	1	45.30	45.30	-1	903	-0.11%
2018/03/13	8	44.65	0	0.00	44.60	8	962	0.83%
2018/03/09	2	44.73	0	0.00	44.60	2	969	0.21%
2018/03/07	3	44.60	2	44.50	44.50	1	966	0.10%
2018/03/06	5	45.87	0	0.00	45.40	5	956	0.52%
2018/03/05	2	47.20	0	0.00	47.20	2	944	0.21%
2018/02/27	13	49.07	0	0.00	48.75	13	959	1.35%
2018/02/26	1	49.20	2	48.75	48.60	-1	960	-0.10%
2018/02/23	1	49.00	0	0.00	48.90	1	956	0.10%
2018/02/22	2	49.00	2	48.40	49.00	0	958	0.00%
2018/02/08	1	48.50	0	0.00	48.00	1	946	0.11%
2018/02/07	0	0.00	1	49.70	49.10	-1	948	-0.11%
2018/02/06	3	48.73	1	47.55	47.80	2	959	0.21%
2018/02/05	2	52.70	2	53.00	52.50	0	925	0.00%
2018/02/02	2	53.70	2	55.00	55.20	0	902	0.00%
2018/01/31	2	53.50	2	54.10	54.60	0	919	0.00%
2018/01/30	0	0.00	5	55.00	53.90	-5	906	-0.55%
2018/01/29	2	54.50	2	55.30	55.30	0	899	0.00%
2018/01/26	0	0.00	10	53.74	54.20	-10	843	-1.19%
2018/01/24	2	50.90	5	51.40	50.70	-3	762	-0.39%
2018/01/23	2	49.73	0	0.00	49.95	2	752	0.27%
2018/01/22	2	48.40	6	49.62	49.95	-4	760	-0.53%
2018/01/19	0	0.00	24	47.58	47.45	-24	756	-3.17%
2018/01/18	2	47.45	0	0.00	47.60	2	793	0.25%
2018/01/10	1	47.90	0	0.00	47.75	1	1,049	0.10%
2018/01/09	3	49.00	0	0.00	49.20	3	1,077	0.28%
2018/01/05	0	0.00	1	49.70	49.50	-1	1,219	-0.08%
2018/01/03	1	49.70	0	0.00	49.65	1	1,283	0.08%