定穎投控 (3715)-美好-富順券商分點個股進出

台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)

可現股當沖

股價
61.2
漲跌
▼2.0
漲幅
-3.16%
成交量
5,531張
產業
上市電子零組件類股▲0.94%
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎投控 (3715)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	2.5	62.08	0	0.00	61.20	2.5	11,454	0.02%
2024/05/21	0	0.00	2	62.55	62.50	-2	11,630	-0.02%
2024/05/20	2	63.05	3	63.43	62.60	-1	11,716	-0.01%
2024/05/17	4	62.90	3.2	63.16	63.60	0.8	11,785	0.01%
2024/05/16	0	0.00	4	62.58	62.70	-4	11,925	-0.03%
2024/05/15	4	61.90	0.5	62.10	61.70	3.5	12,074	0.03%
2024/05/14	0	0.00	1	62.70	62.00	-1	12,211	-0.01%
2024/05/13	0.7	61.86	0.5	61.70	62.10	0.2	12,382	0.00%
2024/05/10	2	61.55	0	0.00	62.00	2	12,525	0.02%
2024/05/09	16.5	64.10	3.7	65.23	62.70	12.8	12,713	0.10%
2024/05/08	1	64.90	1	64.40	64.50	0	12,731	0.00%
2024/05/07	0	0.00	2	64.00	64.20	-2	13,141	-0.02%
2024/05/06	5.9	64.81	1	64.50	64.40	4.9	13,366	0.04%
2024/05/03	9.3	65.48	5	64.26	63.80	4.3	13,340	0.03%
2024/05/02	13.5	65.53	3	67.57	65.40	10.5	13,247	0.08%
2024/04/30	26	65.02	34.3	66.85	68.40	-8.3	12,748	-0.07%
2024/04/29	0	0.00	1	62.20	62.20	-1	12,317	-0.01%
2024/04/26	6.1	60.45	7	60.40	59.80	-0.9	12,304	-0.01%
2024/04/25	0.3	61.30	2	61.65	60.60	-1.7	12,156	-0.01%
2024/04/24	5	62.12	11.4	62.00	63.30	-6.4	11,987	-0.05%
2024/04/23	11.4	63.34	15	64.45	61.20	-3.6	11,506	-0.03%
2024/04/22	2.5	71.17	0	0.00	68.00	2.5	11,259	0.02%
2024/04/19	2.2	69.93	0.2	71.00	71.90	2.1	11,303	0.02%
2024/04/18	0.6	75.43	0	0.00	74.60	0.6	11,281	0.01%
2024/04/17	0	0.00	2	77.03	77.20	-2	11,271	-0.02%
2024/04/16	1.8	75.29	0	0.00	72.90	1.8	11,292	0.02%
2024/04/15	1.1	77.25	0	0.00	76.10	1.1	11,290	0.01%
2024/04/12	2.4	80.03	1	81.60	78.90	1.4	11,240	0.01%
2024/04/11	2	81.95	5	83.08	82.00	-3	11,207	-0.03%
2024/04/10	3.2	82.78	3	82.93	81.00	0.2	11,052	0.00%
2024/04/09	2	80.25	8	81.91	82.20	-6	10,878	-0.06%
2024/04/08	3.1	80.30	1	79.60	79.80	2.1	10,625	0.02%
2024/04/03	4.1	80.03	11.2	78.96	79.80	-7.2	10,512	-0.07%
2024/04/02	8	76.46	12	76.38	77.70	-4	10,145	-0.04%
2024/04/01	6.1	74.25	30	72.50	74.10	-24	9,810	-0.24%
2024/03/29	0	0.00	1	69.20	69.30	-1	9,610	-0.01%
2024/03/28	2	69.80	0	0.00	69.40	2	9,682	0.02%
2024/03/27	1	70.70	0	0.00	69.80	1	9,715	0.01%
2024/03/26	12	71.48	1	71.00	71.00	11	9,781	0.11%
2024/03/25	11	72.56	12	71.92	72.60	-1	9,836	-0.01%
2024/03/22	2	70.65	1	70.40	70.40	1	9,969	0.01%
2024/03/21	3	71.00	12	72.13	71.90	-9	10,086	-0.09%
2024/03/20	12	69.83	2.9	69.87	69.80	9.1	10,181	0.09%
2024/03/19	1	69.00	3	68.40	68.40	-2	10,498	-0.02%
2024/03/18	0	0.00	3	68.90	68.80	-3	10,776	-0.03%
2024/03/15	6.3	70.83	0	0.00	69.70	6.3	10,760	0.06%
2024/03/14	3	72.60	0	0.00	72.60	3	10,882	0.03%
2024/03/13	25.1	76.15	14	73.34	72.80	11.1	11,017	0.10%
2024/03/12	2	78.00	7	78.49	78.30	-5	11,215	-0.04%
2024/03/11	6	77.20	7	77.54	76.40	-1	11,558	-0.01%
2024/03/08	1	76.70	1	77.70	76.00	0	11,871	0.00%
2024/03/07	3	74.30	8	75.58	74.90	-5	12,516	-0.04%
2024/03/06	2	74.60	2	75.30	75.10	0	13,692	0.00%
2024/03/05	7	74.83	7	75.21	75.60	0	14,376	0.00%
2024/03/04	0	0.00	2	75.50	74.90	-2	14,672	-0.01%
2024/03/01	4	74.03	5	73.44	73.30	-1	15,172	-0.01%
2024/02/29	8.2	75.33	1	74.80	74.90	7.2	15,597	0.05%
2024/02/27	8	75.76	8.1	77.08	76.00	-0.1	15,958	0.00%
2024/02/26	6	75.25	2	75.75	76.00	4	16,795	0.02%
2024/02/23	14.2	77.35	12	75.38	74.20	2.2	17,067	0.01%
2024/02/22	5	77.62	2	78.55	78.20	3	17,617	0.02%
2024/02/21	2	77.15	0	0.00	76.50	2	18,718	0.01%
2024/02/20	7	77.54	1	78.10	78.10	6	19,460	0.03%
2024/02/19	4	78.85	0	0.00	78.00	4	19,481	0.02%
2024/02/16	5	81.18	1	82.80	80.40	4	19,499	0.02%
2024/02/15	10	81.94	13	81.66	81.40	-3	19,500	-0.02%
2024/02/05	4	81.60	24	81.96	82.40	-20	19,433	-0.10%
2024/02/02	11	84.97	7	85.57	84.10	4	19,360	0.02%
2024/02/01	5	85.48	30	85.47	85.00	-25	19,303	-0.13%
2024/01/31	24	83.92	3	83.80	83.10	21	19,082	0.11%
2024/01/30	14	85.61	8	85.04	85.20	6	18,945	0.03%
2024/01/29	13	84.86	20.4	84.23	84.20	-7.4	18,568	-0.04%
2024/01/26	2	78.55	4	79.03	78.60	-2	18,428	-0.01%
2024/01/25	1	79.70	0	0.00	78.70	1	19,906	0.01%
2024/01/24	1	81.30	0	0.00	80.50	1	21,283	0.00%
2024/01/23	3	79.97	5	80.86	81.10	-2	22,383	-0.01%
2024/01/22	0	0.00	2	79.80	80.50	-2	23,294	-0.01%
2024/01/19	1	76.90	3	77.03	77.30	-2	24,207	-0.01%
2024/01/18	7.1	77.05	1	76.50	75.80	6.1	24,727	0.02%
2024/01/17	1	78.50	10	78.79	78.80	-9	25,310	-0.04%
2024/01/16	7	79.97	1	79.20	79.10	6	26,280	0.02%
2024/01/15	6	81.57	7	81.60	81.20	-1	27,132	0.00%
2024/01/12	5	79.28	0	0.00	78.90	5	28,035	0.02%
2024/01/11	2	80.90	0	0.00	80.50	2	29,813	0.01%
2024/01/10	3.1	80.65	3	81.00	80.60	0.1	30,847	0.00%
2024/01/09	0	0.00	6	81.00	81.70	-6	32,032	-0.02%
2024/01/08	5	82.62	9	82.02	81.70	-4	32,784	-0.01%
2024/01/05	6	82.70	4	82.78	83.50	2	34,219	0.01%
2024/01/04	9	85.44	7	85.84	84.00	2	35,062	0.01%
2024/01/03	2	83.70	2	85.10	85.60	0	36,348	0.00%
2024/01/02	19	86.11	10	87.25	84.90	9	37,947	0.02%
2023/12/29	20	85.69	19	86.23	86.50	1	39,199	0.00%
2023/12/28	7	84.36	10	84.24	84.30	-3	40,062	-0.01%
2023/12/27	1.2	85.75	3	85.90	85.70	-1.8	40,991	0.00%
2023/12/26	0	0.00	3	85.90	86.10	-3	42,233	-0.01%
2023/12/25	17	86.91	11	86.18	85.40	6	43,999	0.01%
2023/12/22	1	87.10	0	0.00	86.80	1	45,458	0.00%
2023/12/21	5.1	86.21	3	86.60	86.60	2.1	46,920	0.00%
2023/12/20	19	87.81	17	88.34	87.80	2	48,128	0.00%
2023/12/19	3	87.13	1	87.90	88.00	2	48,863	0.00%
2023/12/18	7	89.10	8	90.28	89.00	-1	49,511	0.00%
2023/12/15	10	90.44	0	0.00	90.00	10	51,094	0.02%
2023/12/14	25	94.70	19	95.65	92.50	6	51,634	0.01%
2023/12/13	15	94.15	21	94.52	94.50	-6	52,072	-0.01%
2023/12/12	8.1	92.30	9	93.10	91.50	-0.9	52,560	0.00%
2023/12/11	14	93.52	4	93.23	91.80	10	53,089	0.02%
2023/12/08	5	93.80	7	93.00	92.00	-2	54,074	0.00%
2023/12/07	55	94.75	20	93.51	93.00	35	54,304	0.06%
2023/12/06	41	97.46	15	98.72	97.00	26	54,853	0.05%
2023/12/05	16	96.89	3	97.10	96.60	13	55,993	0.02%
2023/12/04	19	103.46	5	106.20	100.00	14	56,577	0.02%
2023/12/01	11	107.45	33	107.85	109.00	-22	56,702	-0.04%
2023/11/30	12	102.00	16	102.09	102.00	-4	56,138	-0.01%
2023/11/29	12	98.60	8	99.11	99.00	4	55,809	0.01%
2023/11/28	13	97.66	13	98.39	97.70	0	56,008	0.00%
2023/11/27	7	98.69	25	98.80	98.60	-18	56,548	-0.03%
2023/11/24	8	95.43	8	96.38	95.80	0	57,061	0.00%
2023/11/22	3	100.67	13	100.69	101.00	-10	56,753	-0.02%
2023/11/21	12	103.33	2	100.10	99.70	10	56,719	0.02%
2023/11/20	10	98.28	32	98.28	102.50	-22	56,663	-0.04%
2023/11/17	19	91.24	12	92.06	93.40	7	56,267	0.01%
2023/11/16	4	93.18	11	91.98	93.60	-7	55,519	-0.01%
2023/11/15	13	94.22	7	93.61	92.50	6	55,796	0.01%
2023/11/14	1	90.00	8	88.26	91.00	-7	56,642	-0.01%
2023/11/13	1	84.20	8	84.80	84.20	-7	57,440	-0.01%
2023/11/10	5	80.42	2	81.25	80.70	3	58,122	0.01%
2023/11/09	7	83.01	2	82.90	83.50	5	58,458	0.01%
2023/11/08	1	87.00	0	0.00	86.20	1	58,593	0.00%
2023/11/07	4	87.13	1	87.50	87.30	3	58,717	0.01%
2023/11/06	13	85.91	5	86.68	86.10	8	58,765	0.01%
2023/11/03	6	85.25	5	84.52	84.40	1	58,759	0.00%
2023/11/02	21	87.50	15.7	87.52	87.00	5.3	58,906	0.01%
2023/11/01	21	83.53	51	84.28	84.50	-30	57,640	-0.05%
2023/10/31	16	80.49	3	81.97	77.90	13	56,356	0.02%
2023/10/30	55.2	83.52	17	84.51	82.50	38.2	55,265	0.07%
2023/10/27	11	80.14	22	80.26	81.90	-11	54,286	-0.02%
2023/10/26	10	83.24	6	83.02	81.40	4	53,308	0.01%
2023/10/25	27	85.63	16	86.31	85.10	11	52,764	0.02%
2023/10/24	28	87.39	77	84.16	84.50	-49	52,328	-0.09%
2023/10/23	17	88.21	13	88.85	89.20	4	51,356	0.01%
2023/10/20	6	87.45	4	87.95	86.80	2	50,548	0.00%
2023/10/19	28	91.79	35	92.37	90.20	-7	49,625	-0.01%
2023/10/18	11	97.46	19	97.18	95.30	-8	47,866	-0.02%
2023/10/17	14	99.24	21	101.70	95.50	-7	46,865	-0.01%
2023/10/16	13	102.00	15	100.85	103.00	-2	45,768	0.00%
2023/10/13	36	103.29	14	103.50	103.00	22	45,139	0.05%
2023/10/12	6	96.83	21	97.85	99.70	-15	43,817	-0.03%
2023/10/11	21	93.38	13	94.20	90.70	8	43,141	0.02%
2023/10/06	23	91.88	27	89.88	93.00	-4	41,952	-0.01%
2023/10/05	28	87.58	16	89.51	86.20	12	40,412	0.03%
2023/10/04	20	84.54	16	84.04	87.20	4	39,127	0.01%
2023/10/03	27	83.57	25	83.66	83.60	2	38,227	0.01%
2023/10/02	21	86.68	8	86.99	85.00	13	37,496	0.03%
2023/09/28	38	79.89	22	81.28	83.80	16	36,729	0.04%
2023/09/27	28	74.83	25	74.94	77.30	3	35,194	0.01%
2023/09/26	20	73.37	7	74.51	72.30	13	33,761	0.04%
2023/09/25	10	70.69	87	72.12	74.00	-77	32,288	-0.24%
2023/09/22	6	64.67	20	65.29	67.30	-14	30,994	-0.05%
2023/09/21	25	62.84	7	63.20	63.10	18	30,220	0.06%
2023/09/20	45	66.81	19	69.32	63.80	26	29,424	0.09%
2023/09/19	27	68.79	38	69.41	69.90	-11	27,768	-0.04%
2023/09/18	10	68.58	14	69.21	67.40	-4	27,147	-0.01%
2023/09/15	30	66.38	26	66.93	66.70	4	26,353	0.02%
2023/09/14	20	65.00	5	64.38	63.20	15	25,649	0.06%
2023/09/13	14	62.13	21	62.66	65.00	-7	25,094	-0.03%
2023/09/12	14	63.84	0	0.00	62.30	14	23,884	0.06%
2023/09/11	31	69.65	18	69.63	69.20	13	23,489	0.06%
2023/09/08	12	68.15	16	68.18	68.80	-4	22,612	-0.02%
2023/09/07	7	63.50	17	63.21	64.20	-10	21,132	-0.05%
2023/09/06	25	60.82	14	60.86	60.60	11	20,308	0.05%
2023/09/05	15	58.42	6	59.33	57.80	9	19,466	0.05%
2023/09/04	4	57.68	9	56.98	57.40	-5	18,892	-0.03%
2023/09/01	8	57.39	5	57.56	56.90	3	18,528	0.02%
2023/08/31	13	57.54	10	57.81	56.80	3	18,050	0.02%
2023/08/30	9	56.56	16	56.46	57.90	-7	17,117	-0.04%
2023/08/29	4	50.70	18	51.48	52.70	-14	16,100	-0.09%
2023/08/28	16	48.73	18	50.18	47.95	-2	15,669	-0.01%
2023/08/25	5	48.26	4	47.81	47.90	1	15,118	0.01%
2023/08/24	17	48.75	9	48.62	47.35	8	14,844	0.05%
2023/08/23	10	48.29	23	48.09	48.90	-13	14,255	-0.09%
2023/08/22	0	0.00	2	45.90	45.90	-2	13,585	-0.01%
2023/08/21	9	41.76	10	41.93	41.75	-1	13,697	-0.01%
2023/08/18	19	41.34	8	41.31	41.30	11	13,409	0.08%
2023/08/17	5	38.25	10	38.34	40.55	-5	12,447	-0.04%
2023/08/16	11	35.97	14	35.44	36.90	-3	11,562	-0.03%
2023/08/15	3	33.68	23.2	34.06	34.35	-20.2	11,039	-0.18%
2023/08/14	62	31.89	42	31.70	31.70	20	10,779	0.19%
2023/08/11	0	0.00	5	32.13	32.50	-5	10,941	-0.05%
2023/08/10	5	31.13	0	0.00	30.85	5	11,322	0.04%
2023/08/09	0	0.00	2	32.95	32.55	-2	11,407	-0.02%
2023/08/08	7	32.24	3	33.17	32.55	4	11,591	0.03%
2023/08/07	6	32.00	0	0.00	31.95	6	11,475	0.05%
2023/08/01	0	0.00	0.1	31.25	31.25	-0.1	12,478	0.00%
2023/07/31	2.1	32.46	8	31.56	31.50	-5.9	12,599	-0.05%
2023/07/28	2	32.58	3	32.38	32.25	-1	12,932	-0.01%
2023/07/27	4.1	32.25	0	0.00	32.00	4.1	13,132	0.03%
2023/07/25	1	35.00	0	0.00	34.40	1	13,016	0.01%
2023/07/24	0	0.00	0.1	34.30	34.70	-0.1	12,911	0.00%
2023/07/21	0	0.00	5	34.00	34.00	-5	12,850	-0.04%
2023/07/20	2	33.00	8	32.62	33.15	-6	12,831	-0.05%
2023/07/19	6	34.05	10	33.91	33.35	-4	12,808	-0.03%
2023/07/18	17	33.45	7	32.55	33.40	10	12,756	0.08%
2023/07/17	5.1	32.41	2	32.73	32.40	3.1	12,901	0.02%
2023/07/14	8	33.40	3	33.55	33.80	5	12,814	0.04%
2023/07/13	0	0.00	3	31.00	31.35	-3	12,597	-0.02%
2023/07/12	0	0.00	28	30.66	30.60	-28	12,526	-0.22%
2023/07/11	16	30.09	0	0.00	30.25	16	12,606	0.13%
2023/07/10	10	29.91	15	29.83	29.45	-5	12,761	-0.04%
2023/07/07	5	31.03	2	31.30	30.90	3	12,938	0.02%
2023/07/06	12	33.03	8	32.91	32.55	4	12,961	0.03%
2023/07/05	3	30.52	59	30.50	30.35	-56	12,787	-0.44%
2023/07/04	0	0.00	13	28.58	28.90	-13	12,557	-0.10%
2023/07/03	52	27.67	1	27.70	27.65	51	12,555	0.41%
2023/06/30	12	27.31	1	27.30	27.05	11	12,670	0.09%
2023/06/29	5	26.90	0	0.00	27.20	5	12,936	0.04%
2023/06/28	1	27.20	1	27.00	27.00	0	14,052	0.00%
2023/06/27	6	27.82	10	27.25	27.35	-4	14,817	-0.03%
2023/06/26	5	29.00	5	29.21	28.70	0	14,968	0.00%
2023/06/21	1	30.55	2	30.10	30.40	-1	15,183	-0.01%
2023/06/20	1	30.10	5	30.04	30.25	-4	15,146	-0.03%
2023/06/19	0	0.00	21	29.49	29.40	-21	15,262	-0.14%
2023/06/16	2	28.80	9	28.68	28.75	-7	15,116	-0.05%
2023/06/15	4	28.08	2	28.15	28.25	2	15,059	0.01%
2023/06/14	10	28.13	9	28.21	28.20	1	14,975	0.01%
2023/06/13	2	27.45	0	0.00	27.55	2	14,891	0.01%
2023/06/12	3	27.87	6	28.32	28.00	-3	14,725	-0.02%
2023/06/09	5	28.68	3	29.02	28.75	2	14,517	0.01%
2023/06/08	3	28.28	1	28.50	28.25	2	14,345	0.01%
2023/06/07	2	29.15	1	29.40	29.10	1	14,217	0.01%
2023/06/06	3	29.05	7	28.86	29.05	-4	14,167	-0.03%
2023/06/05	3	30.15	6	29.79	29.65	-3	14,050	-0.02%
2023/06/02	2	28.60	0	0.00	28.55	2	13,781	0.01%
2023/06/01	5	28.25	1	28.30	28.20	4	13,644	0.03%
2023/05/31	2	28.05	3	28.07	28.20	-1	13,562	-0.01%
2023/05/30	0	0.00	1.1	27.60	27.70	-1.1	13,429	-0.01%
2023/05/26	1	27.20	1	27.05	27.05	0	13,239	0.00%
2023/05/25	4	27.80	13	28.02	28.10	-9	13,052	-0.07%
2023/05/24	11	27.66	0	0.00	27.65	11	12,827	0.09%
2023/05/23	1	26.85	2	27.20	27.30	-1	12,711	-0.01%
2023/05/22	0	0.00	22	27.13	27.30	-22	12,606	-0.17%
2023/05/19	22	26.76	37	27.03	26.55	-15	12,468	-0.12%
2023/05/18	4	26.85	13	26.85	26.85	-9	12,189	-0.07%
2023/05/17	21	26.74	0	0.00	26.50	21	11,970	0.18%
2023/05/16	21	27.39	44	27.49	27.85	-23	11,523	-0.20%
2023/05/15	10	26.28	2	26.48	26.25	8	10,924	0.07%
2023/05/12	14	25.99	8	26.15	26.25	6	10,709	0.06%
2023/05/11	0	0.00	2	25.05	24.65	-2	10,453	-0.02%
2023/05/10	6	25.28	15	25.19	25.25	-9	10,259	-0.09%
2023/05/09	56	25.99	34	26.11	25.35	22	10,061	0.22%
2023/05/08	25	26.91	21	27.65	28.00	4	9,384	0.04%
2023/05/05	1	25.65	6	25.63	25.75	-5	8,646	-0.06%
2023/05/04	13	25.64	21	25.88	25.65	-8	8,466	-0.09%
2023/05/03	24	25.56	10	25.56	25.30	14	8,037	0.17%
2023/05/02	0	0.00	24	24.82	24.80	-24	7,742	-0.31%
2023/04/28	14	24.36	11	24.52	24.40	3	7,611	0.04%
2023/04/27	3	23.67	7	23.44	23.60	-4	7,464	-0.05%
2023/04/26	4	23.50	1	23.50	23.50	3	7,407	0.04%
2023/04/25	17	23.31	6	23.37	23.10	11	7,333	0.15%
2023/04/24	8	23.91	5	23.75	23.80	3	7,225	0.04%
2023/04/21	1	23.45	23	23.73	23.50	-22	7,147	-0.31%
2023/04/20	30	24.75	31	24.91	24.40	-1	6,975	-0.01%
2023/04/19	0	0.00	5	24.45	24.25	-5	6,658	-0.08%
2023/04/18	2	24.85	0	0.00	24.10	2	6,529	0.03%
2023/04/17	8	24.44	0	0.00	24.20	8	6,399	0.13%
2023/04/14	1	23.80	13	24.03	23.80	-12	6,264	-0.19%
2023/04/13	10	24.82	26	24.79	24.40	-16	6,039	-0.26%
2023/04/12	39	24.72	6	24.74	25.05	33	5,770	0.57%
2023/04/11	15	24.46	3	24.40	24.15	12	5,427	0.22%
2023/04/10	38	23.63	63.8	23.79	24.10	-25.8	5,091	-0.51%
2023/04/06	3	23.33	10	23.20	22.80	-7	4,616	-0.15%
2023/03/31	11	22.92	5	23.02	22.95	6	4,463	0.13%
2023/03/30	18	22.85	4	22.79	23.00	14	4,281	0.33%
2023/03/29	66	23.28	47	23.31	22.95	19	3,980	0.48%
2023/03/28	17	21.61	66.5	22.16	22.35	-49.5	2,752	-1.80%
2023/03/27	7	21.14	13	20.88	20.65	-6	1,910	-0.31%
2023/03/24	15	21.00	20	20.69	21.35	-5	1,606	-0.31%
2023/03/23	1	20.05	11	19.98	19.95	-10	1,222	-0.82%
2023/03/22	14	19.67	60	19.99	19.55	-46	1,149	-4.00%
2023/03/21	11	18.63	0	0.00	18.95	11	836	1.31%
2023/03/20	17	18.33	0	0.00	18.20	17	804	2.11%
2023/03/10	0	0.00	10	17.80	17.60	-10	793	-1.26%
2023/02/21	10	18.15	5	18.25	18.15	5	735	0.68%
2023/02/20	5	17.75	0	0.00	17.85	5	713	0.70%
2023/02/16	0	0.00	12	17.75	17.70	-12	722	-1.66%
2023/02/09	0	0.00	1	17.60	17.85	-1	733	-0.14%
2023/02/08	1	17.50	0	0.00	17.60	1	725	0.14%
2023/01/12	0	0.00	10	17.05	16.90	-10	767	-1.30%
2023/01/05	5	16.35	0	0.00	16.25	5	752	0.66%
2023/01/03	5	16.30	0	0.00	16.30	5	772	0.65%
2022/12/20	10	16.60	0	0.00	16.60	10	844	1.18%
2022/12/16	10	17.28	0	0.00	17.25	10	859	1.16%
2022/12/14	1	17.50	10	17.50	17.50	-9	875	-1.03%
2022/12/13	5	17.45	0	0.00	17.30	5	886	0.56%
2022/12/12	1	17.40	0	0.00	17.45	1	901	0.11%
2022/12/07	2	17.25	0	0.00	17.35	2	928	0.22%
2022/12/05	10	18.20	0	0.00	18.15	10	919	1.09%
2022/12/01	5	17.75	0	0.00	17.75	5	926	0.54%
2022/11/30	10	17.20	0	0.00	17.20	10	923	1.08%
2022/11/08	0	0.00	2	17.35	17.30	-2	1,254	-0.16%
2022/11/07	0	0.00	1	17.35	17.25	-1	1,265	-0.08%
2022/11/04	0	0.00	10	17.10	17.30	-10	1,280	-0.78%
2022/10/28	0	0.00	1	16.05	16.05	-1	1,324	-0.08%
2022/10/25	13	16.48	0	0.00	16.40	13	1,356	0.96%
2022/10/20	3	16.55	0	0.00	16.60	3	1,424	0.21%
2022/10/18	15	17.12	0	0.00	17.15	15	1,446	1.04%
2022/10/11	2	17.15	0	0.00	16.95	2	1,499	0.13%
2022/10/05	5	17.85	0	0.00	17.60	5	1,569	0.32%
2022/09/30	0	0.00	13	17.02	17.15	-13	1,663	-0.78%
2022/09/29	5	17.50	0	0.00	17.20	5	1,688	0.30%
2022/09/28	10	17.55	10	17.55	17.45	0	1,715	0.00%
2022/09/23	0	0.00	1	18.35	18.30	-1	1,702	-0.06%
2022/09/22	0	18.60	0	0.00	18.65	0	1,740	0.00%
2022/09/20	0	19.15	0	0.00	18.85	0	1,816	0.00%
2022/09/19	0	19.50	0	0.00	18.90	0	1,861	0.00%
2022/09/15	10	19.45	0	0.00	19.35	10	1,947	0.51%
2022/09/06	0	0.00	2	19.30	19.30	-2	2,512	-0.08%
2022/09/02	12	20.01	4	19.85	19.85	8	2,885	0.28%
2022/09/01	0	0.00	1	19.70	19.70	-1	3,133	-0.03%
2022/08/31	2	20.18	0	0.00	20.15	2	3,311	0.06%
2022/08/30	4	19.70	11	20.28	20.65	-7	3,433	-0.20%
2022/08/26	3	20.40	3	20.30	20.25	0	2,300	0.00%
2022/08/25	0	0.00	1	20.90	20.50	-1	2,472	-0.04%