信立 (4303)-美好-富順券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

股價
48.30
漲跌
▼1.30
漲幅
-2.62%
成交量
1,664張
產業
上櫃塑膠
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	1	48.70	48.30	-1	8,571	-0.01%
2024/05/22	2	48.90	0	0.00	49.60	2	8,677	0.02%
2024/05/21	2	48.10	0	0.00	48.05	2	8,718	0.02%
2024/05/20	0	0.00	1	48.10	48.10	-1	8,749	-0.01%
2024/05/17	5	48.35	0	0.00	48.35	5	8,931	0.06%
2024/05/15	0	0.00	3	48.63	48.40	-3	9,119	-0.03%
2024/05/14	2	48.30	1	48.60	48.60	1	9,176	0.01%
2024/05/13	2	48.43	1	49.10	47.90	1	9,237	0.01%
2024/05/10	9	51.17	0	0.00	49.90	9	9,240	0.10%
2024/05/09	4	52.30	1	51.40	51.30	3	9,203	0.03%
2024/05/08	1	54.90	1	55.00	54.40	0	9,147	0.00%
2024/05/07	9	56.56	5	56.16	54.10	4	9,028	0.04%
2024/05/06	15	62.23	2	60.75	58.20	13	8,723	0.15%
2024/05/02	0	0.00	1	58.80	58.80	-1	8,046	-0.01%
2024/04/30	1	51.90	3	52.17	53.50	-2	8,006	-0.02%
2024/04/29	2	50.95	3	51.37	52.60	-1	7,832	-0.01%
2024/04/26	4	50.50	2	49.83	50.00	2	7,653	0.03%
2024/04/25	1	49.70	3	50.28	50.20	-2	7,524	-0.03%
2024/04/24	1	47.70	1	45.60	48.95	0	7,167	0.00%
2024/04/23	2	41.90	3	44.50	44.50	-1	7,008	-0.01%
2024/04/22	1	43.30	2	42.98	42.00	-1	6,918	-0.01%
2024/04/19	2	42.40	2	41.63	42.50	0	6,812	0.00%
2024/04/18	5	44.58	1	44.55	44.00	4	6,715	0.06%
2024/04/17	0	0.00	1	50.20	48.30	-1	6,594	-0.02%
2024/04/16	2	49.75	0	0.00	49.05	2	6,519	0.03%
2024/04/09	3	53.37	5	52.82	50.10	-2	6,000	-0.03%
2024/04/08	1	55.20	1	54.00	55.40	0	5,833	0.00%
2024/04/03	2	55.20	2	55.80	55.50	0	5,588	0.00%
2024/04/02	2	54.50	1	54.20	54.60	1	5,364	0.02%
2024/04/01	9	54.37	6	54.55	54.10	3	5,095	0.06%
2024/03/29	2	50.50	8	51.59	53.00	-6	4,740	-0.13%
2024/03/28	7	50.54	1	49.45	49.45	6	4,427	0.14%
2024/03/27	2	46.78	2	46.20	48.15	0	4,059	0.00%
2024/03/26	2	44.68	0	0.00	43.80	2	3,908	0.05%
2024/03/22	1	44.40	0	0.00	43.60	1	3,728	0.03%
2024/03/21	1	44.60	0	0.00	44.10	1	3,531	0.03%
2024/03/18	0	0.00	2	44.30	44.90	-2	3,200	-0.06%
2024/03/15	2	41.25	0	0.00	42.90	2	3,171	0.06%
2024/03/14	0	0.00	0.9	42.00	42.50	-0.9	3,149	-0.03%
2024/03/13	0	0.00	4	40.11	39.30	-4	3,082	-0.13%
2024/03/04	0	0.00	3	47.75	50.60	-3	2,752	-0.11%
2024/03/01	7	46.48	2	45.88	46.00	5	2,640	0.19%
2024/02/29	1	44.95	9	44.97	46.25	-8	2,252	-0.36%
2024/02/27	2	40.73	110	41.79	42.05	-108	1,968	-5.49%	大賣/鉅額交易
2024/02/26	0	0.00	9	38.64	39.20	-9	1,585	-0.57%
2024/02/23	4	33.89	2	35.10	35.65	2	1,508	0.13%
2024/02/20	0	0.00	3	32.35	30.20	-3	1,251	-0.24%
2024/02/19	3	32.00	0	0.00	32.00	3	1,052	0.29%
2024/02/15	1	27.60	0	0.00	26.95	1	821	0.12%
2024/02/05	2	29.80	0	0.00	29.85	2	737	0.27%
2024/02/02	0	0.00	1	28.50	28.95	-1	637	-0.16%
2024/01/31	1	24.50	1	24.65	25.20	0	454	0.00%
2023/08/29	0	0.00	1	18.40	18.35	-1	140	-0.71%
2023/08/23	0	0.00	1	18.80	18.80	-1	162	-0.62%
2023/08/17	1	19.00	1	19.25	18.80	0	194	0.00%
2023/08/16	0	0.00	1	18.60	18.90	-1	198	-0.50%
2023/08/14	1	18.75	1	19.25	18.65	0	214	0.00%
2023/08/10	0	0.00	1	18.25	18.20	-1	229	-0.44%
2023/07/24	1	18.00	1	18.20	18.00	0	275	0.00%
2023/07/10	1	18.25	0	0.00	18.25	1	263	0.38%
2023/07/07	1	18.10	1	18.20	18.45	0	262	0.00%
2023/06/08	2	18.85	1	18.90	18.70	1	231	0.43%
2023/06/02	1	18.70	1	18.70	18.65	0	228	0.00%
2023/05/29	1	20.45	1	20.10	19.90	0	219	0.00%
2023/05/26	1	21.35	0	0.00	21.15	1	220	0.45%
2023/05/25	1	21.00	0	0.00	20.95	1	238	0.42%
2023/05/24	1	20.05	1	20.45	20.45	0	235	0.00%
2023/05/23	0	0.00	1	20.45	20.30	-1	231	-0.43%
2023/05/19	1	20.15	1	19.80	19.60	0	219	0.00%
2023/05/18	1	19.60	1	19.70	19.60	0	212	0.00%
2023/05/17	1	19.20	1	19.35	19.40	0	201	0.00%
2023/05/16	2	19.28	2	19.15	19.10	0	191	0.00%
2023/05/15	2	19.00	2	18.80	19.10	0	180	0.00%
2023/03/23	1	17.00	0	0.00	16.90	1	113	0.88%
2023/02/23	1	19.00	0	0.00	18.45	1	101	0.99%
2022/12/05	1	16.55	1	16.60	16.60	0	155	0.00%
2022/09/19	4	19.71	4	19.74	19.65	0	371	0.00%
2022/08/31	2	20.95	2	20.95	21.00	0	479	0.00%
2022/08/26	2	21.50	2	21.45	21.45	0	525	0.00%
2022/08/24	2	21.50	2	21.40	21.40	0	625	0.00%
2022/08/23	2	21.10	2	21.20	21.30	0	645	0.00%
2022/08/22	2	21.45	2	21.40	21.40	0	681	0.00%
2022/08/19	5	21.80	5	21.76	21.75	0	738	0.00%
2022/08/18	2	21.15	2	21.40	21.40	0	781	0.00%
2022/08/11	0	0.00	3	21.15	20.95	-3	1,469	-0.20%
2022/08/10	2	21.18	3	21.25	21.20	-1	1,561	-0.06%
2022/08/09	2	20.58	3	20.73	20.70	-1	1,695	-0.06%
2022/08/02	6	20.98	6	21.15	21.10	0	2,163	0.00%
2022/07/29	2	20.25	0	0.00	20.35	2	2,153	0.09%
2022/07/22	0	0.00	4	20.31	20.25	-4	2,162	-0.18%
2022/07/15	1	20.20	0	0.00	20.00	1	2,165	0.05%
2022/07/11	2	20.95	0	0.00	20.75	2	2,160	0.09%
2022/07/08	0	0.00	2	20.90	20.90	-2	2,156	-0.09%
2022/07/01	2	21.20	2	20.20	20.20	0	2,146	0.00%
2022/06/30	4	22.38	4	22.40	22.20	0	2,128	0.00%
2022/06/27	3	23.15	3	23.00	23.00	0	2,119	0.00%
2022/06/24	1	22.30	1	22.65	22.60	0	2,113	0.00%
2022/06/21	0	0.00	2	22.75	23.15	-2	2,101	-0.10%
2022/06/20	4	22.68	2	22.00	21.75	2	2,094	0.10%
2022/06/17	2	23.20	2	23.30	23.35	0	2,082	0.00%
2022/06/16	0	0.00	6	23.70	22.70	-6	2,068	-0.29%
2022/06/15	2	23.50	5	23.61	23.45	-3	2,058	-0.15%
2022/06/14	6	23.10	2	22.90	23.30	4	2,052	0.19%
2022/06/13	2	25.10	1	25.10	24.05	1	2,035	0.05%
2022/06/10	1	25.60	0	0.00	25.55	1	2,018	0.05%
2022/06/06	5	25.25	1	25.45	25.10	4	1,970	0.20%
2022/06/01	4	26.01	1	25.00	25.00	3	1,930	0.16%
2022/05/31	2	26.80	2	26.95	26.75	0	1,842	0.00%
2022/05/30	5	26.84	7	27.25	27.45	-2	1,822	-0.11%
2022/05/27	7	27.51	4	27.23	27.15	3	1,803	0.17%
2022/05/26	0	0.00	2	28.93	28.05	-2	1,759	-0.11%
2022/05/24	1	29.65	4	29.78	29.15	-3	1,653	-0.18%
2022/05/23	1	29.55	2	29.38	29.40	-1	1,457	-0.07%
2022/05/20	8	29.87	0	0.00	29.55	8	1,373	0.58%
2022/05/19	2	27.38	2	27.90	28.95	0	1,114	0.00%
2022/05/17	1	29.85	2	29.00	27.70	-1	877	-0.11%
2022/05/16	0	0.00	1	30.10	28.00	-1	735	-0.14%
2022/05/13	0	0.00	2	30.65	30.00	-2	618	-0.32%
2022/05/12	4	27.83	1	28.30	28.40	3	484	0.62%
2022/05/11	2	27.53	5	28.75	27.10	-3	408	-0.73%
2022/05/10	2	24.70	2	25.85	26.75	0	285	0.00%
2022/05/09	2	24.45	2	24.35	24.35	0	249	0.00%
2022/05/03	2	22.45	2	22.45	22.70	0	240	0.00%
2022/04/25	0	0.00	2	21.60	21.60	-2	265	-0.75%
2022/04/22	0	0.00	1	22.20	22.15	-1	273	-0.37%
2022/04/21	3	23.17	2	23.15	22.60	1	277	0.36%
2022/04/20	2	22.40	2	23.55	23.35	0	279	0.00%
2022/04/19	1	22.10	1	22.25	22.35	0	289	0.00%
2022/04/18	2	21.98	2	22.28	22.10	0	308	0.00%
2022/04/15	0	0.00	18	21.97	21.90	-18	326	-5.52%
2022/03/30	8	24.75	2	24.80	24.75	6	382	1.57%
2022/03/28	0	0.00	1	24.05	24.05	-1	386	-0.26%
2022/03/24	3	24.80	0	0.00	24.40	3	391	0.77%
2022/03/14	10	25.62	0	0.00	25.65	10	516	1.94%
2022/03/08	0	0.00	2	24.60	24.50	-2	700	-0.29%
2022/03/07	2	25.60	1	25.60	25.05	1	706	0.14%
2022/03/04	0	0.00	3	26.42	26.40	-3	716	-0.42%
2022/03/03	3	26.37	1	26.35	26.35	2	726	0.28%
2022/03/02	3	26.50	2	26.80	26.20	1	733	0.14%
2022/03/01	2	24.70	2	25.85	26.80	0	734	0.00%
2022/02/22	1	25.40	15	25.57	25.35	-14	896	-1.56%
2022/02/11	11	25.50	0	0.00	25.60	11	980	1.12%
2022/01/25	0	0.00	6	23.30	23.35	-6	981	-0.61%
2022/01/21	1	26.45	0	0.00	25.50	1	970	0.10%
2022/01/19	11	27.45	1	27.45	26.95	10	952	1.05%
2022/01/10	5	27.75	2	27.85	28.10	3	904	0.33%
2021/12/24	3	27.40	0	0.00	27.40	3	826	0.36%
2021/12/14	1	27.05	0	0.00	26.85	1	784	0.13%
2021/12/06	0	0.00	1	32.90	34.40	-1	616	-0.16%
2021/12/03	0	0.00	1	32.10	32.10	-1	526	-0.19%
2021/11/30	0	0.00	3	28.65	28.75	-3	461	-0.65%
2021/11/29	3	28.80	0	0.00	28.60	3	444	0.67%
2021/11/24	1	29.00	2	29.30	30.00	-1	402	-0.25%
2021/11/22	3	29.07	0	0.00	29.60	3	341	0.88%
2021/04/27	0	0.00	1	22.80	22.80	-1	82	-1.21%
2021/03/24	0	20.75	0	0.00	21.00	0	46	0.00%
2020/09/07	0	0.00	2	29.80	29.80	-2	113	-1.76%
2020/01/30	0	0.00	9	20.65	20.60	-9	61	-14.63%
2019/05/08	0	0.00	5	22.10	22.10	-5	146	-3.42%
2019/04/22	1	22.60	1	22.55	22.55	0	180	0.00%
2019/04/15	0	0.00	5	22.53	22.50	-5	183	-2.73%
2019/03/27	0	0.00	3	22.90	22.80	-3	227	-1.32%
2019/03/19	1	23.20	0	0.00	23.20	1	364	0.27%
2019/03/18	2	23.15	0	0.00	23.15	2	366	0.55%
2019/02/27	1	24.80	1	24.35	24.35	0	389	0.00%
2019/02/14	10	24.49	0	0.00	24.50	10	410	2.44%
2019/01/28	1	23.45	2	23.40	23.40	-1	398	-0.25%
2019/01/23	0	0.00	1	23.70	23.45	-1	399	-0.25%
2019/01/22	3	23.18	3	23.22	23.20	0	396	0.00%
2019/01/21	1	24.10	0	0.00	24.20	1	388	0.26%
2019/01/04	0	0.00	10	21.45	21.70	-10	372	-2.69%
2019/01/03	2	22.45	2	22.35	22.35	0	377	0.00%
2018/12/28	10	23.52	0	0.00	23.50	10	389	2.57%
2018/12/27	0	0.00	1	23.80	23.80	-1	400	-0.25%
2018/12/26	1	24.70	1	24.05	24.05	0	404	0.00%
2018/12/19	7	24.16	25	24.73	23.95	-18	453	-3.97%
2018/12/18	0	0.00	10	25.20	25.20	-10	433	-2.31%
2018/12/17	30	24.28	1	24.20	23.80	29	416	6.97%
2018/12/14	2	24.33	3	24.23	24.50	-1	397	-0.25%
2018/12/13	0	0.00	1	22.55	22.55	-1	340	-0.29%
2018/11/16	0	0.00	1	21.15	20.00	-1	325	-0.31%
2018/11/15	2	23.15	5	23.00	20.70	-3	321	-0.93%
2018/10/25	0	0.00	1	19.25	18.55	-1	276	-0.36%
2018/10/12	5	18.60	0	0.00	19.50	5	258	1.93%
2018/10/11	0	0.00	1	18.20	18.30	-1	254	-0.39%
2018/10/09	0	0.00	1	20.20	20.20	-1	245	-0.41%
2018/10/03	1	27.80	0	0.00	25.70	1	207	0.48%
2018/10/02	4	27.70	0	0.00	27.80	4	182	2.19%
2018/09/28	0	0.00	4	27.00	26.55	-4	130	-3.07%
2018/09/21	2	29.90	0	0.00	29.85	2	118	1.69%
2018/09/10	9	36.07	0	0.00	33.60	9	110	8.12%
2018/09/03	0	0.00	1	55.30	50.10	-1	106	-0.94%
2018/08/31	0	0.00	1	51.20	51.20	-1	87	-1.14%
2018/08/27	2	160.50	0	0.00	165.00	2	70	2.85%
2018/08/22	0	0.00	1	151.00	150.50	-1	65	-1.53%
2018/08/17	1	151.00	0	0.00	150.00	1	63	1.58%