時碩工業 (4566)-美好-富順券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
56.1
漲跌
▲3.0
漲幅
+5.65%
成交量
2,341張
產業
上市電機機械類股
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	1	54.00	56.10	-1	317	-0.31%
2024/05/22	2	53.30	1	53.20	53.10	1	283	0.35%
2024/05/17	0	0.00	3	53.00	52.90	-3	276	-1.09%
2024/05/10	1	50.70	0	0.00	50.90	1	246	0.40%
2024/05/06	0	0.00	1	50.00	49.95	-1	238	-0.42%
2024/04/25	0	0.00	1	50.70	50.00	-1	231	-0.43%
2024/04/22	1	50.70	0	0.00	50.70	1	228	0.44%
2024/04/17	1	50.90	0.9	50.60	50.90	0.1	221	0.04%
2024/04/15	0	0.00	1	52.20	52.20	-1	216	-0.46%
2024/03/21	2.5	51.77	0	0.00	51.40	2.5	215	1.15%
2024/03/15	0.2	51.50	0	0.00	51.50	0.2	217	0.07%
2024/03/14	2	52.60	0	0.00	52.30	2	213	0.93%
2024/03/12	0.3	53.70	0	0.00	53.50	0.3	213	0.13%
2024/01/15	1	52.20	0	0.00	51.90	1	236	0.42%
2023/12/08	0	0.00	1	53.70	53.50	-1	445	-0.22%
2023/12/01	3	54.90	0	0.00	55.10	3	442	0.68%
2023/11/16	0	0.00	4	52.80	52.80	-4	460	-0.87%
2023/11/14	4	51.40	0	0.00	51.50	4	453	0.88%
2023/10/26	1	50.70	0	0.00	50.70	1	557	0.18%
2023/10/05	0	0.00	2	54.30	54.20	-2	1,839	-0.11%
2023/10/03	0	0.00	1	56.50	55.30	-1	1,933	-0.05%
2023/09/28	0	0.00	1	56.30	55.90	-1	2,303	-0.04%
2023/09/26	4	57.48	1	57.20	56.00	3	2,754	0.11%
2023/09/25	1	57.00	0	0.00	57.00	1	2,747	0.04%
2023/09/06	1	52.50	1	52.50	52.50	0	3,194	0.00%
2023/08/29	0	0.00	1	52.80	52.80	-1	3,256	-0.03%
2023/08/24	2	52.60	1	52.60	52.40	1	3,260	0.03%
2023/08/23	1	52.00	1	52.00	51.70	0	3,261	0.00%
2023/08/18	1	51.00	0	0.00	50.80	1	3,279	0.03%
2023/08/07	0	0.00	1	56.20	56.90	-1	3,383	-0.03%
2023/08/02	10	56.10	0	0.00	56.00	10	3,445	0.29%
2023/07/28	1	58.00	0	0.00	58.00	1	3,578	0.03%
2023/07/26	0	0.00	15	58.83	58.80	-15	3,707	-0.40%
2023/07/20	2	59.95	0	0.00	61.00	2	4,352	0.05%
2023/07/19	24	70.27	9	66.53	61.10	15	4,331	0.35%
2023/07/18	0	0.00	2	67.80	67.80	-2	3,659	-0.05%
2023/07/17	0	0.00	41	61.50	61.70	-41	3,429	-1.20%
2023/07/14	2	62.60	1	62.50	62.30	1	3,541	0.03%
2023/07/12	0	0.00	20	63.20	62.90	-20	3,714	-0.54%
2023/07/11	1	63.50	1	64.00	63.80	0	3,705	0.00%
2023/07/07	1	66.00	0	0.00	65.70	1	3,630	0.03%
2023/07/06	44	68.68	4	68.95	66.50	40	3,531	1.13%
2023/07/05	5	70.08	6	70.95	72.60	-1	3,282	-0.03%
2023/07/04	24	62.60	2	66.00	66.00	22	2,954	0.74%
2023/06/27	0	0.00	4	59.10	59.10	-4	2,781	-0.14%
2023/06/26	0	0.00	5	62.32	62.70	-5	2,717	-0.18%
2023/06/21	0	0.00	1	60.20	59.60	-1	2,631	-0.04%
2023/06/20	0	0.00	3	57.60	57.50	-3	2,604	-0.12%
2023/06/19	5	59.06	1	58.20	58.50	4	2,587	0.15%
2023/06/16	4	61.60	2	59.80	58.80	2	2,563	0.08%
2023/06/15	4	55.78	3	57.20	58.70	1	2,448	0.04%
2023/05/31	0	0.00	0.2	54.10	54.20	-0.2	2,386	-0.01%
2023/05/29	0	0.00	1	54.80	54.60	-1	2,388	-0.04%
2023/05/26	1	54.80	0	0.00	54.20	1	2,387	0.04%
2023/05/24	4	56.20	3	56.33	56.00	1	2,388	0.04%
2023/05/19	0	0.00	2	54.20	54.10	-2	2,407	-0.08%
2023/05/18	2.1	54.89	0	0.00	54.30	2.1	2,398	0.09%
2023/05/17	5	54.76	12	54.77	55.50	-7	2,377	-0.29%
2023/05/15	0.1	55.60	0.1	54.46	54.10	0	2,345	0.00%
2023/05/12	1.1	56.65	1.2	56.92	56.70	-0.1	2,330	0.00%
2023/05/11	0	0.00	1	56.00	56.10	-1	2,316	-0.04%
2023/05/10	1	58.80	0.5	59.00	58.50	0.5	2,291	0.02%
2023/05/09	2	61.50	5	59.28	58.60	-3	2,277	-0.13%
2023/05/08	2.1	62.73	0	0.00	62.30	2.1	2,229	0.09%
2023/05/05	2.2	64.24	10	64.30	64.20	-7.8	2,197	-0.35%
2023/05/04	10.3	64.52	5	65.42	65.30	5.3	2,158	0.25%
2023/05/03	3.1	64.14	0.2	64.50	63.90	2.9	2,060	0.14%
2023/05/02	2	63.55	7	64.93	63.00	-5	1,976	-0.25%
2023/04/28	8.2	66.02	6	66.90	65.00	2.2	1,907	0.11%
2023/04/27	17	64.64	6	63.82	64.40	11	1,761	0.62%
2023/04/26	11	67.22	5	66.16	64.20	6	1,619	0.37%
2023/04/25	11	67.65	13	66.67	65.70	-2	1,448	-0.14%
2023/04/24	0	0.00	2	63.55	64.10	-2	1,204	-0.17%
2023/04/21	2	59.50	1	59.10	60.10	1	1,149	0.09%
2023/04/20	5	61.74	0	0.00	61.70	5	1,117	0.45%
2023/04/19	3	64.33	2	65.20	64.40	1	1,063	0.09%
2023/04/18	3	64.67	22	62.95	63.90	-19	926	-2.05%
2023/04/17	1	56.70	2	57.50	61.00	-1	771	-0.13%
2023/04/14	3	56.30	1	56.10	55.50	2	715	0.28%
2023/04/13	2	56.20	0	0.00	55.60	2	707	0.28%
2023/04/12	6	55.57	0	0.00	55.40	6	698	0.86%
2023/04/11	5	55.60	0	0.00	55.30	5	691	0.72%
2023/04/06	1	55.20	0	0.00	54.80	1	652	0.15%
2023/03/31	5	56.30	0	0.00	56.20	5	598	0.84%
2023/03/24	0	0.00	9	52.53	52.80	-9	586	-1.54%
2023/03/23	3	54.60	0	0.00	54.40	3	581	0.52%
2023/03/15	1	52.60	0	0.00	52.60	1	652	0.15%
2023/03/10	0	0.00	25	54.57	53.60	-25	717	-3.48%
2023/03/07	5	57.10	0	0.00	56.30	5	735	0.68%
2023/03/01	3	56.40	0	0.00	56.20	3	912	0.33%
2023/02/23	20	56.00	0	0.00	56.10	20	950	2.11%
2023/02/22	3	54.90	0	0.00	55.50	3	941	0.32%
2023/02/20	0	0.00	1	55.80	55.20	-1	926	-0.11%
2023/02/17	2	55.15	0	0.00	55.60	2	913	0.22%
2023/02/08	0	0.00	2	52.80	52.90	-2	925	-0.22%
2023/01/17	0	0.00	3	51.40	51.50	-3	949	-0.32%
2023/01/10	0	0.00	24	51.73	51.70	-24	972	-2.47%
2023/01/09	3	54.00	0	0.00	54.80	3	953	0.31%
2023/01/06	2	53.80	0	0.00	53.80	2	956	0.21%
2023/01/05	2	53.30	0	0.00	53.10	2	969	0.21%
2023/01/04	2	53.30	2	53.00	53.20	0	972	0.00%
2023/01/03	16	52.43	0	0.00	53.20	16	986	1.62%
2022/12/22	0	0.00	1	51.10	51.10	-1	1,036	-0.10%
2022/12/19	0	0.00	10	54.30	54.10	-10	1,050	-0.95%
2022/12/15	0	0.00	1	56.60	56.50	-1	1,049	-0.10%
2022/12/14	10	57.20	0	0.00	57.20	10	1,053	0.95%
2022/12/13	0	0.00	2	56.80	56.70	-2	1,052	-0.19%
2022/12/12	3	56.80	0	0.00	56.90	3	1,035	0.29%
2022/12/07	0	0.00	16	55.76	54.30	-16	1,077	-1.48%
2022/12/06	0	0.00	20	56.31	55.70	-20	1,095	-1.83%
2022/12/05	10	57.90	2	57.55	57.70	8	1,153	0.69%
2022/12/02	12	57.13	0	0.00	57.20	12	1,188	1.01%
2022/11/30	17	56.12	6	56.00	55.80	11	1,155	0.95%
2022/11/29	0	0.00	20	56.01	56.30	-20	1,144	-1.75%
2022/11/28	2	59.10	1	58.80	57.80	1	1,129	0.09%
2022/11/25	10	57.55	1	57.90	57.70	9	1,044	0.86%
2022/11/24	3	56.47	0	0.00	56.40	3	1,009	0.30%
2022/11/23	10	56.30	15	55.10	55.90	-5	972	-0.51%
2022/11/22	2	55.70	0	0.00	56.30	2	943	0.21%
2022/11/04	5	52.50	0	0.00	53.30	5	1,004	0.50%
2022/11/02	5	52.40	0	0.00	51.80	5	998	0.50%
2022/10/31	5	50.36	0	0.00	51.00	5	986	0.51%
2022/10/26	1	47.80	0	0.00	47.55	1	1,038	0.10%
2022/09/16	1	58.60	1	57.50	57.30	0	759	0.00%
2022/09/14	7	59.96	0	0.00	58.80	7	720	0.97%
2022/09/13	1	61.00	1	61.60	61.80	0	679	0.00%
2022/09/05	0	0.00	1	55.60	55.70	-1	476	-0.21%
2022/09/02	0	0.00	1	54.80	56.00	-1	467	-0.21%
2022/09/01	1	54.60	0	0.00	54.00	1	456	0.22%
2022/08/30	0	0.00	10	56.50	55.40	-10	443	-2.25%
2022/08/26	0	0.00	10	58.00	56.50	-10	457	-2.19%
2022/08/25	21	57.09	0	0.00	56.40	21	415	5.05%
2022/08/22	1	54.50	0	0.00	54.20	1	351	0.28%
2022/08/03	1	53.00	1	52.50	52.30	0	268	0.00%
2022/08/02	1	51.80	1	53.00	52.80	0	225	0.00%
2022/06/01	0	0.00	1	47.55	47.65	-1	79	-1.27%
2022/05/31	0	0.00	4	48.50	47.25	-4	78	-5.11%
2022/05/24	5	49.94	0	0.00	47.40	5	69	7.24%
2022/02/23	0	0.00	1	44.60	45.50	-1	109	-0.91%
2022/01/05	0	0.00	1	48.90	47.65	-1	103	-0.96%
2021/12/30	0	0.00	1	50.10	50.60	-1	98	-1.02%
2021/12/27	1	47.50	0	0.00	48.75	1	87	1.14%
2021/12/22	0	0.00	1	45.10	45.10	-1	67	-1.47%
2021/12/21	0	0.00	1	46.10	46.10	-1	63	-1.57%
2021/12/14	1	46.70	0	0.00	46.70	1	59	1.69%
2021/12/06	1	46.50	0	0.00	45.55	1	48	2.04%
2021/11/25	0	0.00	1	45.50	45.50	-1	46	-2.17%
2021/11/24	1	46.00	0	0.00	46.60	1	42	2.34%
2021/11/18	1	43.05	0	0.00	42.95	1	40	2.47%
2021/07/09	0	0.00	1	49.75	49.75	-1	281	-0.36%
2021/06/24	0	0.00	1	50.00	50.00	-1	301	-0.33%
2021/06/21	0	0.00	1	44.00	44.35	-1	288	-0.35%
2021/05/18	0	0.00	2	45.00	44.55	-2	700	-0.29%
2021/05/10	0	0.00	1	52.40	52.60	-1	875	-0.11%
2021/05/07	2	51.00	1	52.00	51.80	1	1,141	0.09%
2021/05/04	1	51.00	1	48.95	49.90	0	1,277	0.00%
2021/05/03	0	0.00	1	53.10	52.90	-1	1,287	-0.08%
2021/04/21	0	0.00	1	60.50	60.30	-1	1,532	-0.07%
2021/04/20	1	61.10	2	60.60	62.50	-1	1,550	-0.06%
2021/04/09	2	61.50	0	0.00	61.20	2	1,611	0.12%
2021/04/08	1	62.60	0	0.00	62.60	1	1,667	0.06%
2021/03/31	2	60.70	0	0.00	60.60	2	1,720	0.12%
2021/03/08	0	0.00	5	60.50	60.00	-5	1,767	-0.28%
2021/03/03	0	0.00	5	60.26	63.20	-5	1,759	-0.28%
2021/03/02	1	64.50	0	0.00	63.00	1	1,748	0.06%
2021/02/24	3	66.53	0	0.00	66.00	3	1,712	0.18%
2021/02/22	3	69.90	0	0.00	69.50	3	1,649	0.18%
2021/02/19	6	68.12	1	69.50	69.30	5	1,592	0.31%
2021/02/17	0	0.00	11	60.91	61.40	-11	1,423	-0.77%
2021/02/05	1	56.20	0	0.00	55.90	1	1,406	0.07%
2021/02/04	1	55.80	0	0.00	55.60	1	1,384	0.07%
2021/02/03	2	60.00	0	0.00	59.20	2	1,353	0.15%
2021/01/29	38	72.98	24	65.56	64.20	14	1,208	1.16%
2021/01/28	0	0.00	8	70.41	71.30	-8	940	-0.85%
2021/01/27	0	0.00	2	64.90	64.90	-2	861	-0.23%
2021/01/20	1	59.30	0	0.00	58.10	1	738	0.14%
2021/01/18	0	0.00	3	57.50	58.30	-3	679	-0.44%
2021/01/14	1	61.00	0	0.00	58.80	1	619	0.16%
2021/01/08	6	54.50	6	54.90	53.00	0	472	0.00%
2021/01/07	1	50.80	0	0.00	50.90	1	445	0.22%
2020/12/31	1	54.30	2	58.20	58.00	-1	373	-0.27%
2020/12/22	1	47.30	0	0.00	47.30	1	189	0.53%
2020/12/21	1	45.65	0	0.00	47.30	1	168	0.59%
2020/10/23	1	36.70	0	0.00	36.70	1	70	1.42%
2020/07/09	2	40.08	0	0.00	40.10	2	261	0.76%
2020/06/11	0	0.00	1	40.20	39.80	-1	294	-0.34%
2020/06/10	1	41.95	0	0.00	41.35	1	295	0.34%
2020/05/29	2	40.60	0	0.00	40.40	2	293	0.68%
2020/03/17	0	0.00	29	31.60	32.75	-29	226	-12.79%
2020/02/19	0	0.00	2	46.15	46.50	-2	248	-0.81%
2020/01/02	1	51.00	0	0.00	50.90	1	683	0.15%
2019/12/26	1	51.50	0	0.00	51.50	1	694	0.14%
2019/12/19	2	50.80	0	0.00	50.80	2	717	0.28%
2019/12/04	1	52.00	0	0.00	52.00	1	826	0.12%
2019/11/29	0	0.00	2	51.90	51.90	-2	839	-0.24%
2019/11/20	0	0.00	15	52.30	52.30	-15	909	-1.65%
2019/11/12	0	0.00	7	53.20	54.40	-7	1,071	-0.65%
2019/11/01	0	0.00	1	58.10	58.60	-1	1,101	-0.09%
2019/10/29	0	0.00	1	56.60	56.50	-1	1,123	-0.09%
2019/10/28	3	55.80	1	56.30	56.00	2	1,179	0.17%
2019/10/25	1	57.20	0	0.00	57.00	1	1,219	0.08%
2019/10/17	1	54.90	0	0.00	54.80	1	1,070	0.09%
2019/10/16	1	51.50	1	52.00	51.70	0	1,038	0.00%
2019/10/15	14	51.50	0	0.00	51.50	14	1,025	1.37%
2019/10/14	25	50.61	0	0.00	50.50	25	1,020	2.45%
2019/10/08	1	49.55	0	0.00	49.25	1	1,015	0.10%
2019/09/27	0	0.00	5	49.20	49.20	-5	1,012	-0.49%
2019/09/18	0	0.00	1	51.90	51.50	-1	980	-0.10%
2019/09/16	1	53.20	1	52.80	52.70	0	956	0.00%
2019/09/12	1	51.40	0	0.00	51.70	1	925	0.11%
2019/09/05	0	0.00	2	49.45	49.25	-2	868	-0.23%
2019/09/04	2	48.80	0	0.00	49.45	2	863	0.23%
2019/08/27	0	0.00	4	48.20	47.60	-4	786	-0.51%
2019/08/23	0	0.00	2	51.90	50.70	-2	749	-0.27%
2019/08/21	2	50.60	2	51.20	51.10	0	713	0.00%
2019/08/20	7	53.04	0	0.00	51.10	7	694	1.01%
2019/08/19	0	0.00	1	51.50	51.90	-1	604	-0.17%
2019/08/13	0	0.00	1	46.00	46.00	-1	535	-0.19%
2019/08/12	0	0.00	1	47.80	47.45	-1	528	-0.19%
2019/08/08	1	46.80	0	0.00	46.25	1	515	0.19%
2019/08/07	0	0.00	1	48.10	47.30	-1	497	-0.20%
2019/08/06	0	0.00	4	47.00	48.40	-4	482	-0.83%
2019/08/05	7	50.13	2	50.35	49.10	5	463	1.08%
2019/08/02	1	48.00	0	0.00	47.50	1	423	0.24%
2019/07/31	2	49.75	1	50.40	49.95	1	390	0.26%
2019/07/30	7	49.30	11	49.70	50.00	-4	351	-1.14%
2019/07/11	1	43.45	0	0.00	44.05	1	195	0.51%
2019/07/10	2	43.00	0	0.00	43.25	2	191	1.05%
2019/07/08	10	42.85	0	0.00	43.00	10	185	5.40%
2019/07/04	2	43.00	0	0.00	43.00	2	176	1.13%
2019/06/19	1	40.60	0	0.00	40.60	1	158	0.63%
2019/06/17	0	0.00	1	41.25	40.55	-1	154	-0.65%
2019/05/15	1	43.25	0	0.00	43.15	1	197	0.51%
2019/04/24	1	46.00	0	0.00	46.20	1	183	0.54%
2019/03/29	1	43.05	0	0.00	43.05	1	138	0.72%
2019/03/05	0	0.00	1	47.60	47.20	-1	100	-1.00%
2019/03/04	1	46.90	0	0.00	47.00	1	94	1.05%
2018/08/22	0	0.00	1	49.50	49.60	-1	50	-1.97%
2018/05/14	0	0.00	1	58.20	58.00	-1	258	-0.39%
2018/04/30	1	57.90	0	0.00	57.50	1	314	0.32%
2018/03/21	1	65.70	0	0.00	65.30	1	288	0.35%
2018/03/16	0	0.00	1	64.80	64.80	-1	283	-0.35%
2018/03/05	0	0.00	1	67.90	67.60	-1	259	-0.39%
2018/03/02	0	0.00	1	67.50	67.50	-1	254	-0.39%
2018/03/01	0	0.00	5	68.30	68.30	-5	250	-2.00%
2018/02/26	0	0.00	11	69.98	69.50	-11	244	-4.50%
2018/02/23	17	73.62	0	0.00	71.50	17	237	7.15%
2018/02/22	2	68.00	1	70.00	70.70	1	226	0.44%
2018/02/09	1	73.50	0	0.00	73.50	1	194	0.51%
2018/02/08	3	77.23	1	77.90	77.50	2	168	1.18%
2018/02/05	0	0.00	8	76.19	79.20	-8	100	-7.97%